Last Year History for HRK/CNY
| HRK | CNY | HRK | CNY | Date |
|---|---|---|---|---|
| 1 HRK = | 1.0225 CNY | 0.9779 HRK = | 1 CNY | 2024-04-20 |
| 1 HRK = | 1.0227 CNY | 0.9778 HRK = | 1 CNY | 2024-04-19 |
| 1 HRK = | 1.0224 CNY | 0.978 HRK = | 1 CNY | 2024-04-18 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-04-17 |
| 1 HRK = | 1.0225 CNY | 0.978 HRK = | 1 CNY | 2024-04-16 |
| 1 HRK = | 1.0224 CNY | 0.9781 HRK = | 1 CNY | 2024-04-15 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-04-14 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-04-13 |
| 1 HRK = | 1.0515 CNY | 0.951 HRK = | 1 CNY | 2024-04-12 |
| 1 HRK = | 1.0516 CNY | 0.951 HRK = | 1 CNY | 2024-04-11 |
| 1 HRK = | 1.051 CNY | 0.9515 HRK = | 1 CNY | 2024-04-10 |
| 1 HRK = | 1.0508 CNY | 0.9516 HRK = | 1 CNY | 2024-04-09 |
| 1 HRK = | 1.0511 CNY | 0.9514 HRK = | 1 CNY | 2024-04-08 |
| 1 HRK = | 1.0509 CNY | 0.9515 HRK = | 1 CNY | 2024-04-07 |
| 1 HRK = | 1.0509 CNY | 0.9515 HRK = | 1 CNY | 2024-04-06 |
| 1 HRK = | 1.051 CNY | 0.9514 HRK = | 1 CNY | 2024-04-05 |
| 1 HRK = | 1.0513 CNY | 0.9512 HRK = | 1 CNY | 2024-04-04 |
| 1 HRK = | 1.0514 CNY | 0.9512 HRK = | 1 CNY | 2024-04-03 |
| 1 HRK = | 1.0514 CNY | 0.9511 HRK = | 1 CNY | 2024-04-02 |
| 1 HRK = | 1.0506 CNY | 0.9519 HRK = | 1 CNY | 2024-04-01 |
| 1 HRK = | 1.0492 CNY | 0.9531 HRK = | 1 CNY | 2024-03-31 |
| 1 HRK = | 1.0492 CNY | 0.9531 HRK = | 1 CNY | 2024-03-30 |
| 1 HRK = | 1.0493 CNY | 0.953 HRK = | 1 CNY | 2024-03-29 |
| 1 HRK = | 1.0506 CNY | 0.9519 HRK = | 1 CNY | 2024-03-28 |
| 1 HRK = | 1.0501 CNY | 0.9523 HRK = | 1 CNY | 2024-03-27 |
| 1 HRK = | 1.0488 CNY | 0.9534 HRK = | 1 CNY | 2024-03-26 |
| 1 HRK = | 1.0479 CNY | 0.9543 HRK = | 1 CNY | 2024-03-25 |
| 1 HRK = | 1.0504 CNY | 0.952 HRK = | 1 CNY | 2024-03-24 |
| 1 HRK = | 1.0504 CNY | 0.952 HRK = | 1 CNY | 2024-03-23 |
| 1 HRK = | 1.0504 CNY | 0.952 HRK = | 1 CNY | 2024-03-22 |
| 1 HRK = | 1.046 CNY | 0.956 HRK = | 1 CNY | 2024-03-21 |
| 1 HRK = | 1.0461 CNY | 0.956 HRK = | 1 CNY | 2024-03-20 |
| 1 HRK = | 1.0461 CNY | 0.956 HRK = | 1 CNY | 2024-03-19 |
| 1 HRK = | 1.0459 CNY | 0.9561 HRK = | 1 CNY | 2024-03-18 |
| 1 HRK = | 1.0456 CNY | 0.9564 HRK = | 1 CNY | 2024-03-17 |
| 1 HRK = | 1.0456 CNY | 0.9564 HRK = | 1 CNY | 2024-03-16 |
| 1 HRK = | 1.0456 CNY | 0.9564 HRK = | 1 CNY | 2024-03-15 |
| 1 HRK = | 1.0445 CNY | 0.9574 HRK = | 1 CNY | 2024-03-14 |
| 1 HRK = | 1.043 CNY | 0.9588 HRK = | 1 CNY | 2024-03-13 |
| 1 HRK = | 1.0205 CNY | 0.9799 HRK = | 1 CNY | 2024-03-12 |
| 1 HRK = | 1.0221 CNY | 0.9784 HRK = | 1 CNY | 2024-03-11 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-03-10 |
| 1 HRK = | 1.0222 CNY | 0.9783 HRK = | 1 CNY | 2024-03-09 |
| 1 HRK = | 1.0228 CNY | 0.9777 HRK = | 1 CNY | 2024-03-08 |
| 1 HRK = | 1.0239 CNY | 0.9766 HRK = | 1 CNY | 2024-03-07 |
| 1 HRK = | 1.0241 CNY | 0.9765 HRK = | 1 CNY | 2024-03-06 |
| 1 HRK = | 1.0241 CNY | 0.9765 HRK = | 1 CNY | 2024-03-05 |
| 1 HRK = | 1.0241 CNY | 0.9765 HRK = | 1 CNY | 2024-03-04 |
| 1 HRK = | 1.0237 CNY | 0.9768 HRK = | 1 CNY | 2024-03-03 |
| 1 HRK = | 1.0237 CNY | 0.9768 HRK = | 1 CNY | 2024-03-02 |
| 1 HRK = | 1.024 CNY | 0.9766 HRK = | 1 CNY | 2024-03-01 |
| 1 HRK = | 1.0236 CNY | 0.9769 HRK = | 1 CNY | 2024-02-29 |
| 1 HRK = | 1.0241 CNY | 0.9765 HRK = | 1 CNY | 2024-02-28 |
| 1 HRK = | 1.0239 CNY | 0.9766 HRK = | 1 CNY | 2024-02-27 |
| 1 HRK = | 1.0238 CNY | 0.9768 HRK = | 1 CNY | 2024-02-26 |
| 1 HRK = | 1.0235 CNY | 0.977 HRK = | 1 CNY | 2024-02-25 |
| 1 HRK = | 1.0235 CNY | 0.977 HRK = | 1 CNY | 2024-02-24 |
| 1 HRK = | 1.0239 CNY | 0.9766 HRK = | 1 CNY | 2024-02-23 |
| 1 HRK = | 1.0229 CNY | 0.9776 HRK = | 1 CNY | 2024-02-22 |
| 1 HRK = | 1.0227 CNY | 0.9778 HRK = | 1 CNY | 2024-02-21 |
| 1 HRK = | 1.0233 CNY | 0.9773 HRK = | 1 CNY | 2024-02-20 |
| 1 HRK = | 1.0239 CNY | 0.9767 HRK = | 1 CNY | 2024-02-19 |
| 1 HRK = | 1.0127 CNY | 0.9874 HRK = | 1 CNY | 2024-02-18 |
| 1 HRK = | 1.0127 CNY | 0.9874 HRK = | 1 CNY | 2024-02-17 |
| 1 HRK = | 1.0192 CNY | 0.9812 HRK = | 1 CNY | 2024-02-16 |
| 1 HRK = | 1.0192 CNY | 0.9812 HRK = | 1 CNY | 2024-02-15 |
| 1 HRK = | 1.0216 CNY | 0.9788 HRK = | 1 CNY | 2024-02-14 |
| 1 HRK = | 1.0281 CNY | 0.9727 HRK = | 1 CNY | 2024-02-13 |
| 1 HRK = | 1.0455 CNY | 0.9565 HRK = | 1 CNY | 2024-02-12 |
| 1 HRK = | 1.0436 CNY | 0.9582 HRK = | 1 CNY | 2024-02-11 |
| 1 HRK = | 1.0436 CNY | 0.9582 HRK = | 1 CNY | 2024-02-10 |
| 1 HRK = | 1.0353 CNY | 0.9659 HRK = | 1 CNY | 2024-02-09 |
| 1 HRK = | 1.0339 CNY | 0.9672 HRK = | 1 CNY | 2024-02-08 |
| 1 HRK = | 1.0339 CNY | 0.9672 HRK = | 1 CNY | 2024-02-07 |
| 1 HRK = | 1.0331 CNY | 0.968 HRK = | 1 CNY | 2024-02-06 |
| 1 HRK = | 1.0343 CNY | 0.9668 HRK = | 1 CNY | 2024-02-05 |
| 1 HRK = | 1.0352 CNY | 0.966 HRK = | 1 CNY | 2024-02-04 |
| 1 HRK = | 1.0352 CNY | 0.966 HRK = | 1 CNY | 2024-02-03 |
| 1 HRK = | 1.0318 CNY | 0.9692 HRK = | 1 CNY | 2024-02-02 |
| 1 HRK = | 1.0323 CNY | 0.9687 HRK = | 1 CNY | 2024-02-01 |
| 1 HRK = | 1.0322 CNY | 0.9688 HRK = | 1 CNY | 2024-01-31 |
| 1 HRK = | 1.0324 CNY | 0.9686 HRK = | 1 CNY | 2024-01-30 |
| 1 HRK = | 1.0438 CNY | 0.958 HRK = | 1 CNY | 2024-01-29 |
| 1 HRK = | 1.0314 CNY | 0.9695 HRK = | 1 CNY | 2024-01-28 |
| 1 HRK = | 1.0314 CNY | 0.9695 HRK = | 1 CNY | 2024-01-27 |
| 1 HRK = | 1.0303 CNY | 0.9706 HRK = | 1 CNY | 2024-01-26 |
| 1 HRK = | 1.0303 CNY | 0.9706 HRK = | 1 CNY | 2024-01-25 |
| 1 HRK = | 1.0288 CNY | 0.972 HRK = | 1 CNY | 2024-01-24 |
| 1 HRK = | 1.0307 CNY | 0.9702 HRK = | 1 CNY | 2024-01-23 |
| 1 HRK = | 1.0457 CNY | 0.9563 HRK = | 1 CNY | 2024-01-22 |
| 1 HRK = | 1.0344 CNY | 0.9667 HRK = | 1 CNY | 2024-01-21 |
| 1 HRK = | 1.0344 CNY | 0.9667 HRK = | 1 CNY | 2024-01-20 |
| 1 HRK = | 1.034 CNY | 0.9671 HRK = | 1 CNY | 2024-01-19 |
| 1 HRK = | 1.0349 CNY | 0.9663 HRK = | 1 CNY | 2024-01-18 |
| 1 HRK = | 1.0362 CNY | 0.965 HRK = | 1 CNY | 2024-01-17 |
| 1 HRK = | 1.0358 CNY | 0.9654 HRK = | 1 CNY | 2024-01-16 |
| 1 HRK = | 1.0336 CNY | 0.9675 HRK = | 1 CNY | 2024-01-15 |
| 1 HRK = | 1.0335 CNY | 0.9676 HRK = | 1 CNY | 2024-01-14 |
| 1 HRK = | 1.0185 CNY | 0.9819 HRK = | 1 CNY | 2024-01-13 |
| 1 HRK = | 1.0183 CNY | 0.982 HRK = | 1 CNY | 2024-01-12 |
| 1 HRK = | 1.0172 CNY | 0.9831 HRK = | 1 CNY | 2024-01-11 |
| 1 HRK = | 1.0175 CNY | 0.9828 HRK = | 1 CNY | 2024-01-10 |
| 1 HRK = | 1.0181 CNY | 0.9822 HRK = | 1 CNY | 2024-01-09 |
| 1 HRK = | 1.0174 CNY | 0.9829 HRK = | 1 CNY | 2024-01-08 |
| 1 HRK = | 1.0173 CNY | 0.983 HRK = | 1 CNY | 2024-01-07 |
| 1 HRK = | 1.0173 CNY | 0.983 HRK = | 1 CNY | 2024-01-06 |
| 1 HRK = | 1.017 CNY | 0.9832 HRK = | 1 CNY | 2024-01-05 |
| 1 HRK = | 1.0172 CNY | 0.9831 HRK = | 1 CNY | 2024-01-04 |
| 1 HRK = | 1.0171 CNY | 0.9832 HRK = | 1 CNY | 2024-01-03 |
| 1 HRK = | 1.0223 CNY | 0.9782 HRK = | 1 CNY | 2024-01-02 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2024-01-01 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2023-12-31 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2023-12-30 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2023-12-29 |
| 1 HRK = | 1.0114 CNY | 0.9888 HRK = | 1 CNY | 2023-12-28 |
| 1 HRK = | 1.0158 CNY | 0.9845 HRK = | 1 CNY | 2023-12-27 |
| 1 HRK = | 1.0233 CNY | 0.9773 HRK = | 1 CNY | 2023-12-26 |
| 1 HRK = | 1.016 CNY | 0.9843 HRK = | 1 CNY | 2023-12-25 |
| 1 HRK = | 1.016 CNY | 0.9843 HRK = | 1 CNY | 2023-12-24 |
| 1 HRK = | 1.016 CNY | 0.9843 HRK = | 1 CNY | 2023-12-23 |
| 1 HRK = | 1.0209 CNY | 0.9795 HRK = | 1 CNY | 2023-12-22 |
| 1 HRK = | 1.0238 CNY | 0.9767 HRK = | 1 CNY | 2023-12-21 |
| 1 HRK = | 1.0225 CNY | 0.978 HRK = | 1 CNY | 2023-12-20 |
| 1 HRK = | 1.0152 CNY | 0.985 HRK = | 1 CNY | 2023-12-19 |
| 1 HRK = | 1.0219 CNY | 0.9786 HRK = | 1 CNY | 2023-12-18 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-12-17 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-12-16 |
| 1 HRK = | 1.0184 CNY | 0.9819 HRK = | 1 CNY | 2023-12-15 |
| 1 HRK = | 1.0146 CNY | 0.9856 HRK = | 1 CNY | 2023-12-14 |
| 1 HRK = | 1.0104 CNY | 0.9897 HRK = | 1 CNY | 2023-12-13 |
| 1 HRK = | 1.0186 CNY | 0.9817 HRK = | 1 CNY | 2023-12-12 |
| 1 HRK = | 1.0185 CNY | 0.9819 HRK = | 1 CNY | 2023-12-11 |
| 1 HRK = | 1.0135 CNY | 0.9867 HRK = | 1 CNY | 2023-12-10 |
| 1 HRK = | 1.0135 CNY | 0.9867 HRK = | 1 CNY | 2023-12-09 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-12-08 |
| 1 HRK = | 1.0148 CNY | 0.9854 HRK = | 1 CNY | 2023-12-07 |
| 1 HRK = | 1.0148 CNY | 0.9854 HRK = | 1 CNY | 2023-12-06 |
| 1 HRK = | 1.0134 CNY | 0.9867 HRK = | 1 CNY | 2023-12-05 |
| 1 HRK = | 1.0134 CNY | 0.9867 HRK = | 1 CNY | 2023-12-04 |
| 1 HRK = | 1.0043 CNY | 0.9957 HRK = | 1 CNY | 2023-12-03 |
| 1 HRK = | 1.0043 CNY | 0.9957 HRK = | 1 CNY | 2023-12-02 |
| 1 HRK = | 1.0064 CNY | 0.9937 HRK = | 1 CNY | 2023-12-01 |
| 1 HRK = | 1.007 CNY | 0.9931 HRK = | 1 CNY | 2023-11-30 |
| 1 HRK = | 1.0055 CNY | 0.9945 HRK = | 1 CNY | 2023-11-29 |
| 1 HRK = | 1.008 CNY | 0.9921 HRK = | 1 CNY | 2023-11-28 |
| 1 HRK = | 1.0083 CNY | 0.9918 HRK = | 1 CNY | 2023-11-27 |
| 1 HRK = | 1.0071 CNY | 0.9929 HRK = | 1 CNY | 2023-11-26 |
| 1 HRK = | 1.0072 CNY | 0.9929 HRK = | 1 CNY | 2023-11-25 |
| 1 HRK = | 1.0159 CNY | 0.9844 HRK = | 1 CNY | 2023-11-24 |
| 1 HRK = | 1.0072 CNY | 0.9929 HRK = | 1 CNY | 2023-11-23 |
| 1 HRK = | 1.0127 CNY | 0.9875 HRK = | 1 CNY | 2023-11-22 |
| 1 HRK = | 1.0111 CNY | 0.989 HRK = | 1 CNY | 2023-11-21 |
| 1 HRK = | 1.0178 CNY | 0.9825 HRK = | 1 CNY | 2023-11-20 |
| 1 HRK = | 1.024 CNY | 0.9765 HRK = | 1 CNY | 2023-11-19 |
| 1 HRK = | 1.024 CNY | 0.9765 HRK = | 1 CNY | 2023-11-18 |
| 1 HRK = | 1.0254 CNY | 0.9753 HRK = | 1 CNY | 2023-11-17 |
| 1 HRK = | 1.0295 CNY | 0.9714 HRK = | 1 CNY | 2023-11-16 |
| 1 HRK = | 1.0287 CNY | 0.9721 HRK = | 1 CNY | 2023-11-15 |
| 1 HRK = | 1.0352 CNY | 0.966 HRK = | 1 CNY | 2023-11-14 |
| 1 HRK = | 1.017 CNY | 0.9833 HRK = | 1 CNY | 2023-11-13 |
| 1 HRK = | 1.0168 CNY | 0.9835 HRK = | 1 CNY | 2023-11-12 |
| 1 HRK = | 1.0168 CNY | 0.9835 HRK = | 1 CNY | 2023-11-11 |
| 1 HRK = | 1.0169 CNY | 0.9834 HRK = | 1 CNY | 2023-11-10 |
| 1 HRK = | 1.0163 CNY | 0.984 HRK = | 1 CNY | 2023-11-09 |
| 1 HRK = | 1.0157 CNY | 0.9845 HRK = | 1 CNY | 2023-11-08 |
| 1 HRK = | 1.016 CNY | 0.9842 HRK = | 1 CNY | 2023-11-07 |
| 1 HRK = | 1.0138 CNY | 0.9864 HRK = | 1 CNY | 2023-11-06 |
| 1 HRK = | 1.0182 CNY | 0.9821 HRK = | 1 CNY | 2023-11-05 |
| 1 HRK = | 1.0182 CNY | 0.9821 HRK = | 1 CNY | 2023-11-04 |
| 1 HRK = | 1.0206 CNY | 0.9798 HRK = | 1 CNY | 2023-11-03 |
| 1 HRK = | 1.0208 CNY | 0.9796 HRK = | 1 CNY | 2023-11-02 |
| 1 HRK = | 1.021 CNY | 0.9794 HRK = | 1 CNY | 2023-11-01 |
| 1 HRK = | 1.0205 CNY | 0.9799 HRK = | 1 CNY | 2023-10-31 |
| 1 HRK = | 1.0207 CNY | 0.9797 HRK = | 1 CNY | 2023-10-30 |
| 1 HRK = | 1.0206 CNY | 0.9798 HRK = | 1 CNY | 2023-10-29 |
| 1 HRK = | 1.0206 CNY | 0.9798 HRK = | 1 CNY | 2023-10-28 |
| 1 HRK = | 1.0208 CNY | 0.9796 HRK = | 1 CNY | 2023-10-27 |
| 1 HRK = | 1.021 CNY | 0.9794 HRK = | 1 CNY | 2023-10-26 |
| 1 HRK = | 1.0207 CNY | 0.9798 HRK = | 1 CNY | 2023-10-25 |
| 1 HRK = | 1.0199 CNY | 0.9805 HRK = | 1 CNY | 2023-10-24 |
| 1 HRK = | 1.0207 CNY | 0.9797 HRK = | 1 CNY | 2023-10-23 |
| 1 HRK = | 1.0207 CNY | 0.9798 HRK = | 1 CNY | 2023-10-22 |
| 1 HRK = | 1.0207 CNY | 0.9798 HRK = | 1 CNY | 2023-10-21 |
| 1 HRK = | 1.0207 CNY | 0.9798 HRK = | 1 CNY | 2023-10-20 |
| 1 HRK = | 1.0207 CNY | 0.9797 HRK = | 1 CNY | 2023-10-19 |
| 1 HRK = | 1.0203 CNY | 0.9801 HRK = | 1 CNY | 2023-10-18 |
| 1 HRK = | 1.0202 CNY | 0.9802 HRK = | 1 CNY | 2023-10-17 |
| 1 HRK = | 1.0111 CNY | 0.989 HRK = | 1 CNY | 2023-10-16 |
| 1 HRK = | 1.0189 CNY | 0.9815 HRK = | 1 CNY | 2023-10-15 |
| 1 HRK = | 1.0189 CNY | 0.9815 HRK = | 1 CNY | 2023-10-14 |
| 1 HRK = | 1.0417 CNY | 0.96 HRK = | 1 CNY | 2023-10-13 |
| 1 HRK = | 1.0406 CNY | 0.961 HRK = | 1 CNY | 2023-10-12 |
| 1 HRK = | 1.0411 CNY | 0.9605 HRK = | 1 CNY | 2023-10-11 |
| 1 HRK = | 1.0402 CNY | 0.9613 HRK = | 1 CNY | 2023-10-10 |
| 1 HRK = | 1.0387 CNY | 0.9627 HRK = | 1 CNY | 2023-10-09 |
| 1 HRK = | 1.0257 CNY | 0.975 HRK = | 1 CNY | 2023-10-08 |
| 1 HRK = | 1.0257 CNY | 0.975 HRK = | 1 CNY | 2023-10-07 |
| 1 HRK = | 1.0262 CNY | 0.9745 HRK = | 1 CNY | 2023-10-06 |
| 1 HRK = | 1.0265 CNY | 0.9742 HRK = | 1 CNY | 2023-10-05 |
| 1 HRK = | 1.026 CNY | 0.9746 HRK = | 1 CNY | 2023-10-04 |
| 1 HRK = | 1.0269 CNY | 0.9738 HRK = | 1 CNY | 2023-10-03 |
| 1 HRK = | 1.0232 CNY | 0.9773 HRK = | 1 CNY | 2023-10-02 |
| 1 HRK = | 1.0398 CNY | 0.9617 HRK = | 1 CNY | 2023-10-01 |
| 1 HRK = | 1.04 CNY | 0.9616 HRK = | 1 CNY | 2023-09-30 |
| 1 HRK = | 1.0405 CNY | 0.961 HRK = | 1 CNY | 2023-09-29 |
| 1 HRK = | 1.0413 CNY | 0.9604 HRK = | 1 CNY | 2023-09-28 |
| 1 HRK = | 1.0425 CNY | 0.9593 HRK = | 1 CNY | 2023-09-27 |
| 1 HRK = | 1.042 CNY | 0.9597 HRK = | 1 CNY | 2023-09-26 |
| 1 HRK = | 1.0424 CNY | 0.9594 HRK = | 1 CNY | 2023-09-25 |
| 1 HRK = | 1.0402 CNY | 0.9613 HRK = | 1 CNY | 2023-09-24 |
| 1 HRK = | 1.0403 CNY | 0.9612 HRK = | 1 CNY | 2023-09-23 |
| 1 HRK = | 1.0411 CNY | 0.9605 HRK = | 1 CNY | 2023-09-22 |
| 1 HRK = | 1.0416 CNY | 0.9601 HRK = | 1 CNY | 2023-09-21 |
| 1 HRK = | 1.0401 CNY | 0.9614 HRK = | 1 CNY | 2023-09-20 |
| 1 HRK = | 1.0394 CNY | 0.9621 HRK = | 1 CNY | 2023-09-19 |
| 1 HRK = | 1.0401 CNY | 0.9615 HRK = | 1 CNY | 2023-09-18 |
| 1 HRK = | 1.037 CNY | 0.9643 HRK = | 1 CNY | 2023-09-17 |
| 1 HRK = | 1.0371 CNY | 0.9643 HRK = | 1 CNY | 2023-09-16 |
| 1 HRK = | 1.0345 CNY | 0.9666 HRK = | 1 CNY | 2023-09-15 |
| 1 HRK = | 1.0374 CNY | 0.964 HRK = | 1 CNY | 2023-09-14 |
| 1 HRK = | 1.0581 CNY | 0.9451 HRK = | 1 CNY | 2023-09-13 |
| 1 HRK = | 1.0595 CNY | 0.9438 HRK = | 1 CNY | 2023-09-12 |
| 1 HRK = | 1.06 CNY | 0.9434 HRK = | 1 CNY | 2023-09-11 |
| 1 HRK = | 1.0668 CNY | 0.9374 HRK = | 1 CNY | 2023-09-10 |
| 1 HRK = | 1.0669 CNY | 0.9373 HRK = | 1 CNY | 2023-09-09 |
| 1 HRK = | 1.0659 CNY | 0.9382 HRK = | 1 CNY | 2023-09-08 |
| 1 HRK = | 1.0647 CNY | 0.9393 HRK = | 1 CNY | 2023-09-07 |
| 1 HRK = | 1.0612 CNY | 0.9423 HRK = | 1 CNY | 2023-09-06 |
| 1 HRK = | 1.0612 CNY | 0.9423 HRK = | 1 CNY | 2023-09-05 |
| 1 HRK = | 1.0564 CNY | 0.9466 HRK = | 1 CNY | 2023-09-04 |
| 1 HRK = | 1.055 CNY | 0.9479 HRK = | 1 CNY | 2023-09-03 |
| 1 HRK = | 1.055 CNY | 0.9479 HRK = | 1 CNY | 2023-09-02 |
| 1 HRK = | 1.0552 CNY | 0.9477 HRK = | 1 CNY | 2023-09-01 |
| 1 HRK = | 1.0591 CNY | 0.9442 HRK = | 1 CNY | 2023-08-31 |
| 1 HRK = | 1.059 CNY | 0.9443 HRK = | 1 CNY | 2023-08-30 |
| 1 HRK = | 1.0592 CNY | 0.9441 HRK = | 1 CNY | 2023-08-29 |
| 1 HRK = | 1.0597 CNY | 0.9437 HRK = | 1 CNY | 2023-08-28 |
| 1 HRK = | 1.059 CNY | 0.9442 HRK = | 1 CNY | 2023-08-27 |
| 1 HRK = | 1.059 CNY | 0.9442 HRK = | 1 CNY | 2023-08-26 |
| 1 HRK = | 1.0592 CNY | 0.9441 HRK = | 1 CNY | 2023-08-25 |
| 1 HRK = | 1.058 CNY | 0.9452 HRK = | 1 CNY | 2023-08-24 |
| 1 HRK = | 1.0593 CNY | 0.944 HRK = | 1 CNY | 2023-08-23 |
| 1 HRK = | 1.0597 CNY | 0.9437 HRK = | 1 CNY | 2023-08-22 |
| 1 HRK = | 1.0478 CNY | 0.9544 HRK = | 1 CNY | 2023-08-21 |
| 1 HRK = | 1.0579 CNY | 0.9453 HRK = | 1 CNY | 2023-08-20 |
| 1 HRK = | 1.0579 CNY | 0.9452 HRK = | 1 CNY | 2023-08-19 |
| 1 HRK = | 1.0597 CNY | 0.9436 HRK = | 1 CNY | 2023-08-18 |
| 1 HRK = | 1.0618 CNY | 0.9418 HRK = | 1 CNY | 2023-08-17 |
| 1 HRK = | 1.0601 CNY | 0.9433 HRK = | 1 CNY | 2023-08-16 |
| 1 HRK = | 1.058 CNY | 0.9452 HRK = | 1 CNY | 2023-08-15 |
| 1 HRK = | 1.0548 CNY | 0.9481 HRK = | 1 CNY | 2023-08-14 |
| 1 HRK = | 1.0763 CNY | 0.9291 HRK = | 1 CNY | 2023-08-13 |
| 1 HRK = | 1.0763 CNY | 0.9291 HRK = | 1 CNY | 2023-08-12 |
| 1 HRK = | 1.0765 CNY | 0.929 HRK = | 1 CNY | 2023-08-11 |
| 1 HRK = | 1.0723 CNY | 0.9326 HRK = | 1 CNY | 2023-08-10 |
| 1 HRK = | 1.0699 CNY | 0.9346 HRK = | 1 CNY | 2023-08-09 |
| 1 HRK = | 1.0724 CNY | 0.9325 HRK = | 1 CNY | 2023-08-08 |
| 1 HRK = | 1.0689 CNY | 0.9356 HRK = | 1 CNY | 2023-08-07 |
| 1 HRK = | 1.0664 CNY | 0.9377 HRK = | 1 CNY | 2023-08-06 |
| 1 HRK = | 1.0664 CNY | 0.9377 HRK = | 1 CNY | 2023-08-05 |
| 1 HRK = | 1.0683 CNY | 0.936 HRK = | 1 CNY | 2023-08-04 |
| 1 HRK = | 1.0671 CNY | 0.9371 HRK = | 1 CNY | 2023-08-03 |
| 1 HRK = | 1.0677 CNY | 0.9366 HRK = | 1 CNY | 2023-08-02 |
| 1 HRK = | 1.0657 CNY | 0.9383 HRK = | 1 CNY | 2023-08-01 |
| 1 HRK = | 1.0628 CNY | 0.9409 HRK = | 1 CNY | 2023-07-31 |
| 1 HRK = | 1.0631 CNY | 0.9406 HRK = | 1 CNY | 2023-07-30 |
| 1 HRK = | 1.0631 CNY | 0.9406 HRK = | 1 CNY | 2023-07-29 |
| 1 HRK = | 1.064 CNY | 0.9399 HRK = | 1 CNY | 2023-07-28 |
| 1 HRK = | 1.0629 CNY | 0.9409 HRK = | 1 CNY | 2023-07-27 |
| 1 HRK = | 1.0639 CNY | 0.9399 HRK = | 1 CNY | 2023-07-26 |
| 1 HRK = | 1.0622 CNY | 0.9414 HRK = | 1 CNY | 2023-07-25 |
| 1 HRK = | 1.0702 CNY | 0.9344 HRK = | 1 CNY | 2023-07-24 |
| 1 HRK = | 1.069 CNY | 0.9355 HRK = | 1 CNY | 2023-07-23 |
| 1 HRK = | 1.069 CNY | 0.9355 HRK = | 1 CNY | 2023-07-22 |
| 1 HRK = | 1.0679 CNY | 0.9365 HRK = | 1 CNY | 2023-07-21 |
| 1 HRK = | 1.0673 CNY | 0.937 HRK = | 1 CNY | 2023-07-20 |
| 1 HRK = | 1.0734 CNY | 0.9316 HRK = | 1 CNY | 2023-07-19 |
| 1 HRK = | 1.0667 CNY | 0.9375 HRK = | 1 CNY | 2023-07-18 |
| 1 HRK = | 1.0665 CNY | 0.9376 HRK = | 1 CNY | 2023-07-17 |
| 1 HRK = | 1.0621 CNY | 0.9416 HRK = | 1 CNY | 2023-07-16 |
| 1 HRK = | 1.0621 CNY | 0.9415 HRK = | 1 CNY | 2023-07-15 |
| 1 HRK = | 1.0617 CNY | 0.9419 HRK = | 1 CNY | 2023-07-14 |
| 1 HRK = | 1.0268 CNY | 0.9739 HRK = | 1 CNY | 2023-07-13 |
| 1 HRK = | 1.0305 CNY | 0.9704 HRK = | 1 CNY | 2023-07-12 |
| 1 HRK = | 1.0323 CNY | 0.9687 HRK = | 1 CNY | 2023-07-11 |
| 1 HRK = | 1.0371 CNY | 0.9643 HRK = | 1 CNY | 2023-07-10 |
| 1 HRK = | 1.0351 CNY | 0.9661 HRK = | 1 CNY | 2023-07-09 |
| 1 HRK = | 1.0351 CNY | 0.9661 HRK = | 1 CNY | 2023-07-08 |
| 1 HRK = | 1.0372 CNY | 0.9642 HRK = | 1 CNY | 2023-07-07 |
| 1 HRK = | 1.0383 CNY | 0.9631 HRK = | 1 CNY | 2023-07-06 |
| 1 HRK = | 1.0383 CNY | 0.9632 HRK = | 1 CNY | 2023-07-05 |
| 1 HRK = | 1.035 CNY | 0.9662 HRK = | 1 CNY | 2023-07-04 |
| 1 HRK = | 1.0386 CNY | 0.9628 HRK = | 1 CNY | 2023-07-03 |
| 1 HRK = | 1.0398 CNY | 0.9617 HRK = | 1 CNY | 2023-07-02 |
| 1 HRK = | 1.0398 CNY | 0.9617 HRK = | 1 CNY | 2023-07-01 |
| 1 HRK = | 1.0411 CNY | 0.9605 HRK = | 1 CNY | 2023-06-30 |
| 1 HRK = | 1.0383 CNY | 0.9631 HRK = | 1 CNY | 2023-06-29 |
| 1 HRK = | 1.0385 CNY | 0.963 HRK = | 1 CNY | 2023-06-28 |
| 1 HRK = | 1.0349 CNY | 0.9663 HRK = | 1 CNY | 2023-06-27 |
| 1 HRK = | 1.0374 CNY | 0.964 HRK = | 1 CNY | 2023-06-26 |
| 1 HRK = | 1.0292 CNY | 0.9716 HRK = | 1 CNY | 2023-06-25 |
| 1 HRK = | 1.0292 CNY | 0.9717 HRK = | 1 CNY | 2023-06-23 |
| 1 HRK = | 1.0292 CNY | 0.9717 HRK = | 1 CNY | 2023-06-22 |
| 1 HRK = | 1.0305 CNY | 0.9704 HRK = | 1 CNY | 2023-06-21 |
| 1 HRK = | 1.0286 CNY | 0.9722 HRK = | 1 CNY | 2023-06-20 |
| 1 HRK = | 1.0266 CNY | 0.974 HRK = | 1 CNY | 2023-06-19 |
| 1 HRK = | 1.0215 CNY | 0.9789 HRK = | 1 CNY | 2023-06-18 |
| 1 HRK = | 1.0215 CNY | 0.9789 HRK = | 1 CNY | 2023-06-17 |
| 1 HRK = | 1.0194 CNY | 0.981 HRK = | 1 CNY | 2023-06-16 |
| 1 HRK = | 1.0257 CNY | 0.975 HRK = | 1 CNY | 2023-06-15 |
| 1 HRK = | 1.0261 CNY | 0.9745 HRK = | 1 CNY | 2023-06-14 |
| 1 HRK = | 1.0302 CNY | 0.9707 HRK = | 1 CNY | 2023-06-13 |
| 1 HRK = | 1.0281 CNY | 0.9726 HRK = | 1 CNY | 2023-06-12 |
| 1 HRK = | 1.0265 CNY | 0.9742 HRK = | 1 CNY | 2023-06-11 |
| 1 HRK = | 1.0265 CNY | 0.9742 HRK = | 1 CNY | 2023-06-10 |
| 1 HRK = | 1.0268 CNY | 0.9739 HRK = | 1 CNY | 2023-06-09 |
| 1 HRK = | 1.0269 CNY | 0.9739 HRK = | 1 CNY | 2023-06-08 |
| 1 HRK = | 1.0251 CNY | 0.9755 HRK = | 1 CNY | 2023-06-07 |
| 1 HRK = | 1.0229 CNY | 0.9776 HRK = | 1 CNY | 2023-06-06 |
| 1 HRK = | 1.025 CNY | 0.9756 HRK = | 1 CNY | 2023-06-05 |
| 1 HRK = | 1.0202 CNY | 0.9802 HRK = | 1 CNY | 2023-06-04 |
| 1 HRK = | 1.0202 CNY | 0.9802 HRK = | 1 CNY | 2023-06-03 |
| 1 HRK = | 1.0163 CNY | 0.984 HRK = | 1 CNY | 2023-06-02 |
| 1 HRK = | 1.0239 CNY | 0.9766 HRK = | 1 CNY | 2023-06-01 |
| 1 HRK = | 1.0235 CNY | 0.977 HRK = | 1 CNY | 2023-05-31 |
| 1 HRK = | 1.0186 CNY | 0.9818 HRK = | 1 CNY | 2023-05-30 |
| 1 HRK = | 1.0173 CNY | 0.983 HRK = | 1 CNY | 2023-05-29 |
| 1 HRK = | 1.0173 CNY | 0.983 HRK = | 1 CNY | 2023-05-28 |
| 1 HRK = | 1.0173 CNY | 0.983 HRK = | 1 CNY | 2023-05-27 |
| 1 HRK = | 1.0194 CNY | 0.981 HRK = | 1 CNY | 2023-05-26 |
| 1 HRK = | 1.0169 CNY | 0.9833 HRK = | 1 CNY | 2023-05-25 |
| 1 HRK = | 1.0163 CNY | 0.984 HRK = | 1 CNY | 2023-05-24 |
| 1 HRK = | 1.0129 CNY | 0.9873 HRK = | 1 CNY | 2023-05-23 |
| 1 HRK = | 1.0092 CNY | 0.9909 HRK = | 1 CNY | 2023-05-22 |
| 1 HRK = | 1.0091 CNY | 0.991 HRK = | 1 CNY | 2023-05-21 |
| 1 HRK = | 1.0091 CNY | 0.991 HRK = | 1 CNY | 2023-05-20 |
| 1 HRK = | 1.0132 CNY | 0.987 HRK = | 1 CNY | 2023-05-19 |
| 1 HRK = | 1.0078 CNY | 0.9922 HRK = | 1 CNY | 2023-05-18 |
| 1 HRK = | 1.0048 CNY | 0.9952 HRK = | 1 CNY | 2023-05-17 |
| 1 HRK = | 1.0012 CNY | 0.9988 HRK = | 1 CNY | 2023-05-16 |
| 1 HRK = | 1.002 CNY | 0.998 HRK = | 1 CNY | 2023-05-15 |
| 1 HRK = | 1.002 CNY | 0.998 HRK = | 1 CNY | 2023-05-14 |
| 1 HRK = | 1.0208 CNY | 0.9796 HRK = | 1 CNY | 2023-05-13 |
| 1 HRK = | 1.0194 CNY | 0.9809 HRK = | 1 CNY | 2023-05-12 |
| 1 HRK = | 1.0172 CNY | 0.9831 HRK = | 1 CNY | 2023-05-11 |
| 1 HRK = | 1.0153 CNY | 0.9849 HRK = | 1 CNY | 2023-05-10 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-05-09 |
| 1 HRK = | 1.0138 CNY | 0.9863 HRK = | 1 CNY | 2023-05-08 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2023-05-07 |
| 1 HRK = | 1.0139 CNY | 0.9863 HRK = | 1 CNY | 2023-05-06 |
| 1 HRK = | 1.0133 CNY | 0.9869 HRK = | 1 CNY | 2023-05-05 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-05-04 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-05-03 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-05-02 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-05-01 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-04-30 |
| 1 HRK = | 1.0141 CNY | 0.9861 HRK = | 1 CNY | 2023-04-29 |
| 1 HRK = | 1.0158 CNY | 0.9844 HRK = | 1 CNY | 2023-04-28 |
| 1 HRK = | 1.0162 CNY | 0.984 HRK = | 1 CNY | 2023-04-27 |
| 1 HRK = | 1.0171 CNY | 0.9832 HRK = | 1 CNY | 2023-04-26 |
| 1 HRK = | 1.0118 CNY | 0.9884 HRK = | 1 CNY | 2023-04-25 |
| 1 HRK = | 1.0114 CNY | 0.9888 HRK = | 1 CNY | 2023-04-24 |
| 1 HRK = | 1.0114 CNY | 0.9888 HRK = | 1 CNY | 2023-04-23 |
| 1 HRK = | 1.0114 CNY | 0.9888 HRK = | 1 CNY | 2023-04-22 |
| 1 HRK = | 1.0084 CNY | 0.9917 HRK = | 1 CNY | 2023-04-21 |