Last Year History for HRK/CLP
| HRK | CLP | HRK | CLP | Date |
|---|---|---|---|---|
| 1 HRK = | 136.4828 CLP | 0.0073 HRK = | 1 CLP | 2024-04-19 |
| 1 HRK = | 138.2638 CLP | 0.0072 HRK = | 1 CLP | 2024-04-18 |
| 1 HRK = | 138.4799 CLP | 0.0072 HRK = | 1 CLP | 2024-04-17 |
| 1 HRK = | 138.2554 CLP | 0.0072 HRK = | 1 CLP | 2024-04-16 |
| 1 HRK = | 136.2427 CLP | 0.0073 HRK = | 1 CLP | 2024-04-15 |
| 1 HRK = | 134.7471 CLP | 0.0074 HRK = | 1 CLP | 2024-04-14 |
| 1 HRK = | 136.165 CLP | 0.0073 HRK = | 1 CLP | 2024-04-13 |
| 1 HRK = | 138.8126 CLP | 0.0072 HRK = | 1 CLP | 2024-04-12 |
| 1 HRK = | 137.7418 CLP | 0.0073 HRK = | 1 CLP | 2024-04-11 |
| 1 HRK = | 136.8104 CLP | 0.0073 HRK = | 1 CLP | 2024-04-10 |
| 1 HRK = | 137.364 CLP | 0.0073 HRK = | 1 CLP | 2024-04-09 |
| 1 HRK = | 136.8341 CLP | 0.0073 HRK = | 1 CLP | 2024-04-08 |
| 1 HRK = | 136.5509 CLP | 0.0073 HRK = | 1 CLP | 2024-04-07 |
| 1 HRK = | 136.5509 CLP | 0.0073 HRK = | 1 CLP | 2024-04-06 |
| 1 HRK = | 136.6968 CLP | 0.0073 HRK = | 1 CLP | 2024-04-05 |
| 1 HRK = | 138.7444 CLP | 0.0072 HRK = | 1 CLP | 2024-04-04 |
| 1 HRK = | 141.8218 CLP | 0.0071 HRK = | 1 CLP | 2024-04-03 |
| 1 HRK = | 143.189 CLP | 0.007 HRK = | 1 CLP | 2024-04-02 |
| 1 HRK = | 142.3594 CLP | 0.007 HRK = | 1 CLP | 2024-04-01 |
| 1 HRK = | 142.2735 CLP | 0.007 HRK = | 1 CLP | 2024-03-31 |
| 1 HRK = | 142.2735 CLP | 0.007 HRK = | 1 CLP | 2024-03-30 |
| 1 HRK = | 142.8287 CLP | 0.007 HRK = | 1 CLP | 2024-03-29 |
| 1 HRK = | 142.3754 CLP | 0.007 HRK = | 1 CLP | 2024-03-28 |
| 1 HRK = | 142.4306 CLP | 0.007 HRK = | 1 CLP | 2024-03-27 |
| 1 HRK = | 142.1574 CLP | 0.007 HRK = | 1 CLP | 2024-03-26 |
| 1 HRK = | 142.5207 CLP | 0.007 HRK = | 1 CLP | 2024-03-25 |
| 1 HRK = | 141.9499 CLP | 0.007 HRK = | 1 CLP | 2024-03-24 |
| 1 HRK = | 141.9499 CLP | 0.007 HRK = | 1 CLP | 2024-03-23 |
| 1 HRK = | 140.8134 CLP | 0.0071 HRK = | 1 CLP | 2024-03-22 |
| 1 HRK = | 140.0913 CLP | 0.0071 HRK = | 1 CLP | 2024-03-21 |
| 1 HRK = | 140.4124 CLP | 0.0071 HRK = | 1 CLP | 2024-03-20 |
| 1 HRK = | 137.5849 CLP | 0.0073 HRK = | 1 CLP | 2024-03-19 |
| 1 HRK = | 136.3184 CLP | 0.0073 HRK = | 1 CLP | 2024-03-18 |
| 1 HRK = | 136.3091 CLP | 0.0073 HRK = | 1 CLP | 2024-03-17 |
| 1 HRK = | 136.3091 CLP | 0.0073 HRK = | 1 CLP | 2024-03-16 |
| 1 HRK = | 137.0531 CLP | 0.0073 HRK = | 1 CLP | 2024-03-15 |
| 1 HRK = | 137.4338 CLP | 0.0073 HRK = | 1 CLP | 2024-03-14 |
| 1 HRK = | 139.3567 CLP | 0.0072 HRK = | 1 CLP | 2024-03-13 |
| 1 HRK = | 137.2043 CLP | 0.0073 HRK = | 1 CLP | 2024-03-12 |
| 1 HRK = | 137.1218 CLP | 0.0073 HRK = | 1 CLP | 2024-03-11 |
| 1 HRK = | 137.4669 CLP | 0.0073 HRK = | 1 CLP | 2024-03-10 |
| 1 HRK = | 137.4669 CLP | 0.0073 HRK = | 1 CLP | 2024-03-09 |
| 1 HRK = | 139.5484 CLP | 0.0072 HRK = | 1 CLP | 2024-03-08 |
| 1 HRK = | 140.2043 CLP | 0.0071 HRK = | 1 CLP | 2024-03-07 |
| 1 HRK = | 139.0435 CLP | 0.0072 HRK = | 1 CLP | 2024-03-06 |
| 1 HRK = | 138.6012 CLP | 0.0072 HRK = | 1 CLP | 2024-03-05 |
| 1 HRK = | 137.2669 CLP | 0.0073 HRK = | 1 CLP | 2024-03-04 |
| 1 HRK = | 136.3601 CLP | 0.0073 HRK = | 1 CLP | 2024-03-03 |
| 1 HRK = | 136.3601 CLP | 0.0073 HRK = | 1 CLP | 2024-03-02 |
| 1 HRK = | 137.5201 CLP | 0.0073 HRK = | 1 CLP | 2024-03-01 |
| 1 HRK = | 139.2797 CLP | 0.0072 HRK = | 1 CLP | 2024-02-29 |
| 1 HRK = | 139.6111 CLP | 0.0072 HRK = | 1 CLP | 2024-02-28 |
| 1 HRK = | 140.3393 CLP | 0.0071 HRK = | 1 CLP | 2024-02-27 |
| 1 HRK = | 139.2142 CLP | 0.0072 HRK = | 1 CLP | 2024-02-26 |
| 1 HRK = | 139.2145 CLP | 0.0072 HRK = | 1 CLP | 2024-02-25 |
| 1 HRK = | 139.2145 CLP | 0.0072 HRK = | 1 CLP | 2024-02-24 |
| 1 HRK = | 139.2413 CLP | 0.0072 HRK = | 1 CLP | 2024-02-23 |
| 1 HRK = | 137.9155 CLP | 0.0073 HRK = | 1 CLP | 2024-02-22 |
| 1 HRK = | 136.9252 CLP | 0.0073 HRK = | 1 CLP | 2024-02-21 |
| 1 HRK = | 137.2769 CLP | 0.0073 HRK = | 1 CLP | 2024-02-20 |
| 1 HRK = | 138.1872 CLP | 0.0072 HRK = | 1 CLP | 2024-02-19 |
| 1 HRK = | 137.1522 CLP | 0.0073 HRK = | 1 CLP | 2024-02-18 |
| 1 HRK = | 138.1778 CLP | 0.0072 HRK = | 1 CLP | 2024-02-17 |
| 1 HRK = | 137.6495 CLP | 0.0073 HRK = | 1 CLP | 2024-02-16 |
| 1 HRK = | 136.247 CLP | 0.0073 HRK = | 1 CLP | 2024-02-15 |
| 1 HRK = | 138.0322 CLP | 0.0072 HRK = | 1 CLP | 2024-02-14 |
| 1 HRK = | 138.8177 CLP | 0.0072 HRK = | 1 CLP | 2024-02-13 |
| 1 HRK = | 140.9077 CLP | 0.0071 HRK = | 1 CLP | 2024-02-12 |
| 1 HRK = | 140.9231 CLP | 0.0071 HRK = | 1 CLP | 2024-02-11 |
| 1 HRK = | 140.9231 CLP | 0.0071 HRK = | 1 CLP | 2024-02-10 |
| 1 HRK = | 140.3888 CLP | 0.0071 HRK = | 1 CLP | 2024-02-09 |
| 1 HRK = | 138.5982 CLP | 0.0072 HRK = | 1 CLP | 2024-02-08 |
| 1 HRK = | 137.7991 CLP | 0.0073 HRK = | 1 CLP | 2024-02-07 |
| 1 HRK = | 138.6912 CLP | 0.0072 HRK = | 1 CLP | 2024-02-06 |
| 1 HRK = | 136.8105 CLP | 0.0073 HRK = | 1 CLP | 2024-02-05 |
| 1 HRK = | 136.4434 CLP | 0.0073 HRK = | 1 CLP | 2024-02-04 |
| 1 HRK = | 136.4434 CLP | 0.0073 HRK = | 1 CLP | 2024-02-03 |
| 1 HRK = | 135.469 CLP | 0.0074 HRK = | 1 CLP | 2024-02-02 |
| 1 HRK = | 135.2815 CLP | 0.0074 HRK = | 1 CLP | 2024-02-01 |
| 1 HRK = | 135.5533 CLP | 0.0074 HRK = | 1 CLP | 2024-01-31 |
| 1 HRK = | 135.2074 CLP | 0.0074 HRK = | 1 CLP | 2024-01-30 |
| 1 HRK = | 134.3906 CLP | 0.0074 HRK = | 1 CLP | 2024-01-29 |
| 1 HRK = | 131.9322 CLP | 0.0076 HRK = | 1 CLP | 2024-01-28 |
| 1 HRK = | 131.9322 CLP | 0.0076 HRK = | 1 CLP | 2024-01-27 |
| 1 HRK = | 132.2438 CLP | 0.0076 HRK = | 1 CLP | 2024-01-26 |
| 1 HRK = | 132.3819 CLP | 0.0076 HRK = | 1 CLP | 2024-01-25 |
| 1 HRK = | 132.6232 CLP | 0.0075 HRK = | 1 CLP | 2024-01-24 |
| 1 HRK = | 132.2337 CLP | 0.0076 HRK = | 1 CLP | 2024-01-23 |
| 1 HRK = | 132.225 CLP | 0.0076 HRK = | 1 CLP | 2024-01-22 |
| 1 HRK = | 131.9869 CLP | 0.0076 HRK = | 1 CLP | 2024-01-21 |
| 1 HRK = | 132.3558 CLP | 0.0076 HRK = | 1 CLP | 2024-01-20 |
| 1 HRK = | 133.7278 CLP | 0.0075 HRK = | 1 CLP | 2024-01-19 |
| 1 HRK = | 133.9618 CLP | 0.0075 HRK = | 1 CLP | 2024-01-18 |
| 1 HRK = | 134.1202 CLP | 0.0075 HRK = | 1 CLP | 2024-01-17 |
| 1 HRK = | 132.3543 CLP | 0.0076 HRK = | 1 CLP | 2024-01-16 |
| 1 HRK = | 132.177 CLP | 0.0076 HRK = | 1 CLP | 2024-01-15 |
| 1 HRK = | 132.0478 CLP | 0.0076 HRK = | 1 CLP | 2024-01-14 |
| 1 HRK = | 130.129 CLP | 0.0077 HRK = | 1 CLP | 2024-01-13 |
| 1 HRK = | 130.9081 CLP | 0.0076 HRK = | 1 CLP | 2024-01-12 |
| 1 HRK = | 131.2977 CLP | 0.0076 HRK = | 1 CLP | 2024-01-11 |
| 1 HRK = | 131.5068 CLP | 0.0076 HRK = | 1 CLP | 2024-01-10 |
| 1 HRK = | 129.4801 CLP | 0.0077 HRK = | 1 CLP | 2024-01-09 |
| 1 HRK = | 127.4806 CLP | 0.0078 HRK = | 1 CLP | 2024-01-08 |
| 1 HRK = | 127.3237 CLP | 0.0079 HRK = | 1 CLP | 2024-01-07 |
| 1 HRK = | 127.4677 CLP | 0.0078 HRK = | 1 CLP | 2024-01-06 |
| 1 HRK = | 127.1139 CLP | 0.0079 HRK = | 1 CLP | 2024-01-05 |
| 1 HRK = | 126.3619 CLP | 0.0079 HRK = | 1 CLP | 2024-01-04 |
| 1 HRK = | 126.6613 CLP | 0.0079 HRK = | 1 CLP | 2024-01-03 |
| 1 HRK = | 126.8058 CLP | 0.0079 HRK = | 1 CLP | 2024-01-02 |
| 1 HRK = | 126.8747 CLP | 0.0079 HRK = | 1 CLP | 2024-01-01 |
| 1 HRK = | 126.6911 CLP | 0.0079 HRK = | 1 CLP | 2023-12-31 |
| 1 HRK = | 125.335 CLP | 0.008 HRK = | 1 CLP | 2023-12-30 |
| 1 HRK = | 126.7787 CLP | 0.0079 HRK = | 1 CLP | 2023-12-29 |
| 1 HRK = | 126.6341 CLP | 0.0079 HRK = | 1 CLP | 2023-12-28 |
| 1 HRK = | 127.863 CLP | 0.0078 HRK = | 1 CLP | 2023-12-27 |
| 1 HRK = | 127.8673 CLP | 0.0078 HRK = | 1 CLP | 2023-12-26 |
| 1 HRK = | 125.5904 CLP | 0.008 HRK = | 1 CLP | 2023-12-25 |
| 1 HRK = | 125.349 CLP | 0.008 HRK = | 1 CLP | 2023-12-24 |
| 1 HRK = | 127.8143 CLP | 0.0078 HRK = | 1 CLP | 2023-12-23 |
| 1 HRK = | 125.9251 CLP | 0.0079 HRK = | 1 CLP | 2023-12-22 |
| 1 HRK = | 124.6963 CLP | 0.008 HRK = | 1 CLP | 2023-12-21 |
| 1 HRK = | 123.589 CLP | 0.0081 HRK = | 1 CLP | 2023-12-20 |
| 1 HRK = | 125.219 CLP | 0.008 HRK = | 1 CLP | 2023-12-19 |
| 1 HRK = | 124.811 CLP | 0.008 HRK = | 1 CLP | 2023-12-18 |
| 1 HRK = | 124.6579 CLP | 0.008 HRK = | 1 CLP | 2023-12-17 |
| 1 HRK = | 124.7406 CLP | 0.008 HRK = | 1 CLP | 2023-12-16 |
| 1 HRK = | 123.9829 CLP | 0.0081 HRK = | 1 CLP | 2023-12-15 |
| 1 HRK = | 125.3665 CLP | 0.008 HRK = | 1 CLP | 2023-12-14 |
| 1 HRK = | 124.603 CLP | 0.008 HRK = | 1 CLP | 2023-12-13 |
| 1 HRK = | 125.3612 CLP | 0.008 HRK = | 1 CLP | 2023-12-12 |
| 1 HRK = | 123.8587 CLP | 0.0081 HRK = | 1 CLP | 2023-12-11 |
| 1 HRK = | 123.8717 CLP | 0.0081 HRK = | 1 CLP | 2023-12-10 |
| 1 HRK = | 123.8717 CLP | 0.0081 HRK = | 1 CLP | 2023-12-09 |
| 1 HRK = | 123.9297 CLP | 0.0081 HRK = | 1 CLP | 2023-12-08 |
| 1 HRK = | 124.6863 CLP | 0.008 HRK = | 1 CLP | 2023-12-07 |
| 1 HRK = | 124.0779 CLP | 0.0081 HRK = | 1 CLP | 2023-12-06 |
| 1 HRK = | 123.2678 CLP | 0.0081 HRK = | 1 CLP | 2023-12-05 |
| 1 HRK = | 123.5565 CLP | 0.0081 HRK = | 1 CLP | 2023-12-04 |
| 1 HRK = | 123.3093 CLP | 0.0081 HRK = | 1 CLP | 2023-12-03 |
| 1 HRK = | 122.0197 CLP | 0.0082 HRK = | 1 CLP | 2023-12-02 |
| 1 HRK = | 123.6513 CLP | 0.0081 HRK = | 1 CLP | 2023-12-01 |
| 1 HRK = | 123.5023 CLP | 0.0081 HRK = | 1 CLP | 2023-11-30 |
| 1 HRK = | 123.2211 CLP | 0.0081 HRK = | 1 CLP | 2023-11-29 |
| 1 HRK = | 123.7153 CLP | 0.0081 HRK = | 1 CLP | 2023-11-28 |
| 1 HRK = | 123.694 CLP | 0.0081 HRK = | 1 CLP | 2023-11-27 |
| 1 HRK = | 123.2701 CLP | 0.0081 HRK = | 1 CLP | 2023-11-26 |
| 1 HRK = | 123.7125 CLP | 0.0081 HRK = | 1 CLP | 2023-11-25 |
| 1 HRK = | 124.039 CLP | 0.0081 HRK = | 1 CLP | 2023-11-24 |
| 1 HRK = | 123.7721 CLP | 0.0081 HRK = | 1 CLP | 2023-11-23 |
| 1 HRK = | 123.5369 CLP | 0.0081 HRK = | 1 CLP | 2023-11-22 |
| 1 HRK = | 124.7378 CLP | 0.008 HRK = | 1 CLP | 2023-11-21 |
| 1 HRK = | 126.175 CLP | 0.0079 HRK = | 1 CLP | 2023-11-20 |
| 1 HRK = | 123.9674 CLP | 0.0081 HRK = | 1 CLP | 2023-11-19 |
| 1 HRK = | 123.9674 CLP | 0.0081 HRK = | 1 CLP | 2023-11-18 |
| 1 HRK = | 125.1624 CLP | 0.008 HRK = | 1 CLP | 2023-11-17 |
| 1 HRK = | 126.0517 CLP | 0.0079 HRK = | 1 CLP | 2023-11-16 |
| 1 HRK = | 126.584 CLP | 0.0079 HRK = | 1 CLP | 2023-11-15 |
| 1 HRK = | 131.0546 CLP | 0.0076 HRK = | 1 CLP | 2023-11-14 |
| 1 HRK = | 127.914 CLP | 0.0078 HRK = | 1 CLP | 2023-11-13 |
| 1 HRK = | 127.5921 CLP | 0.0078 HRK = | 1 CLP | 2023-11-12 |
| 1 HRK = | 126.8217 CLP | 0.0079 HRK = | 1 CLP | 2023-11-11 |
| 1 HRK = | 127.1105 CLP | 0.0079 HRK = | 1 CLP | 2023-11-10 |
| 1 HRK = | 125.3836 CLP | 0.008 HRK = | 1 CLP | 2023-11-09 |
| 1 HRK = | 123.633 CLP | 0.0081 HRK = | 1 CLP | 2023-11-08 |
| 1 HRK = | 123.0025 CLP | 0.0081 HRK = | 1 CLP | 2023-11-07 |
| 1 HRK = | 122.6384 CLP | 0.0082 HRK = | 1 CLP | 2023-11-06 |
| 1 HRK = | 123.1218 CLP | 0.0081 HRK = | 1 CLP | 2023-11-05 |
| 1 HRK = | 122.5436 CLP | 0.0082 HRK = | 1 CLP | 2023-11-04 |
| 1 HRK = | 123.7502 CLP | 0.0081 HRK = | 1 CLP | 2023-11-03 |
| 1 HRK = | 124.6527 CLP | 0.008 HRK = | 1 CLP | 2023-11-02 |
| 1 HRK = | 124.9874 CLP | 0.008 HRK = | 1 CLP | 2023-11-01 |
| 1 HRK = | 126.579 CLP | 0.0079 HRK = | 1 CLP | 2023-10-31 |
| 1 HRK = | 129.9603 CLP | 0.0077 HRK = | 1 CLP | 2023-10-30 |
| 1 HRK = | 129.9601 CLP | 0.0077 HRK = | 1 CLP | 2023-10-29 |
| 1 HRK = | 129.161 CLP | 0.0077 HRK = | 1 CLP | 2023-10-28 |
| 1 HRK = | 129.7036 CLP | 0.0077 HRK = | 1 CLP | 2023-10-27 |
| 1 HRK = | 128.9559 CLP | 0.0078 HRK = | 1 CLP | 2023-10-26 |
| 1 HRK = | 129.2363 CLP | 0.0077 HRK = | 1 CLP | 2023-10-25 |
| 1 HRK = | 130.1416 CLP | 0.0077 HRK = | 1 CLP | 2023-10-24 |
| 1 HRK = | 131.7667 CLP | 0.0076 HRK = | 1 CLP | 2023-10-23 |
| 1 HRK = | 130.8612 CLP | 0.0076 HRK = | 1 CLP | 2023-10-22 |
| 1 HRK = | 131.5588 CLP | 0.0076 HRK = | 1 CLP | 2023-10-21 |
| 1 HRK = | 131.3594 CLP | 0.0076 HRK = | 1 CLP | 2023-10-20 |
| 1 HRK = | 131.1669 CLP | 0.0076 HRK = | 1 CLP | 2023-10-19 |
| 1 HRK = | 130.7344 CLP | 0.0076 HRK = | 1 CLP | 2023-10-18 |
| 1 HRK = | 132.1084 CLP | 0.0076 HRK = | 1 CLP | 2023-10-17 |
| 1 HRK = | 131.0441 CLP | 0.0076 HRK = | 1 CLP | 2023-10-16 |
| 1 HRK = | 130.8981 CLP | 0.0076 HRK = | 1 CLP | 2023-10-15 |
| 1 HRK = | 130.7958 CLP | 0.0076 HRK = | 1 CLP | 2023-10-14 |
| 1 HRK = | 133.5307 CLP | 0.0075 HRK = | 1 CLP | 2023-10-13 |
| 1 HRK = | 131.9427 CLP | 0.0076 HRK = | 1 CLP | 2023-10-12 |
| 1 HRK = | 132.4649 CLP | 0.0075 HRK = | 1 CLP | 2023-10-11 |
| 1 HRK = | 131.3026 CLP | 0.0076 HRK = | 1 CLP | 2023-10-10 |
| 1 HRK = | 131.6522 CLP | 0.0076 HRK = | 1 CLP | 2023-10-09 |
| 1 HRK = | 129.6833 CLP | 0.0077 HRK = | 1 CLP | 2023-10-08 |
| 1 HRK = | 129.6833 CLP | 0.0077 HRK = | 1 CLP | 2023-10-07 |
| 1 HRK = | 130.3549 CLP | 0.0077 HRK = | 1 CLP | 2023-10-06 |
| 1 HRK = | 130.4872 CLP | 0.0077 HRK = | 1 CLP | 2023-10-05 |
| 1 HRK = | 130.814 CLP | 0.0076 HRK = | 1 CLP | 2023-10-04 |
| 1 HRK = | 129.525 CLP | 0.0077 HRK = | 1 CLP | 2023-10-03 |
| 1 HRK = | 127.0402 CLP | 0.0079 HRK = | 1 CLP | 2023-10-02 |
| 1 HRK = | 128.5139 CLP | 0.0078 HRK = | 1 CLP | 2023-10-01 |
| 1 HRK = | 127.0402 CLP | 0.0079 HRK = | 1 CLP | 2023-09-30 |
| 1 HRK = | 129.0705 CLP | 0.0077 HRK = | 1 CLP | 2023-09-29 |
| 1 HRK = | 129.6034 CLP | 0.0077 HRK = | 1 CLP | 2023-09-28 |
| 1 HRK = | 128.8866 CLP | 0.0078 HRK = | 1 CLP | 2023-09-27 |
| 1 HRK = | 128.7862 CLP | 0.0078 HRK = | 1 CLP | 2023-09-26 |
| 1 HRK = | 127.5662 CLP | 0.0078 HRK = | 1 CLP | 2023-09-25 |
| 1 HRK = | 126.2042 CLP | 0.0079 HRK = | 1 CLP | 2023-09-24 |
| 1 HRK = | 127.4755 CLP | 0.0078 HRK = | 1 CLP | 2023-09-23 |
| 1 HRK = | 126.8363 CLP | 0.0079 HRK = | 1 CLP | 2023-09-22 |
| 1 HRK = | 125.7502 CLP | 0.008 HRK = | 1 CLP | 2023-09-21 |
| 1 HRK = | 126.0708 CLP | 0.0079 HRK = | 1 CLP | 2023-09-20 |
| 1 HRK = | 126.3944 CLP | 0.0079 HRK = | 1 CLP | 2023-09-19 |
| 1 HRK = | 126.1121 CLP | 0.0079 HRK = | 1 CLP | 2023-09-18 |
| 1 HRK = | 126.1021 CLP | 0.0079 HRK = | 1 CLP | 2023-09-17 |
| 1 HRK = | 126.1021 CLP | 0.0079 HRK = | 1 CLP | 2023-09-16 |
| 1 HRK = | 126.7679 CLP | 0.0079 HRK = | 1 CLP | 2023-09-15 |
| 1 HRK = | 125.7087 CLP | 0.008 HRK = | 1 CLP | 2023-09-14 |
| 1 HRK = | 129.687 CLP | 0.0077 HRK = | 1 CLP | 2023-09-13 |
| 1 HRK = | 129.5621 CLP | 0.0077 HRK = | 1 CLP | 2023-09-12 |
| 1 HRK = | 130.2001 CLP | 0.0077 HRK = | 1 CLP | 2023-09-11 |
| 1 HRK = | 130.1897 CLP | 0.0077 HRK = | 1 CLP | 2023-09-10 |
| 1 HRK = | 130.1897 CLP | 0.0077 HRK = | 1 CLP | 2023-09-09 |
| 1 HRK = | 128.3315 CLP | 0.0078 HRK = | 1 CLP | 2023-09-08 |
| 1 HRK = | 126.7842 CLP | 0.0079 HRK = | 1 CLP | 2023-09-07 |
| 1 HRK = | 127.0006 CLP | 0.0079 HRK = | 1 CLP | 2023-09-06 |
| 1 HRK = | 124.631 CLP | 0.008 HRK = | 1 CLP | 2023-09-05 |
| 1 HRK = | 124.0556 CLP | 0.0081 HRK = | 1 CLP | 2023-09-04 |
| 1 HRK = | 124.3847 CLP | 0.008 HRK = | 1 CLP | 2023-09-03 |
| 1 HRK = | 123.7781 CLP | 0.0081 HRK = | 1 CLP | 2023-09-02 |
| 1 HRK = | 123.8232 CLP | 0.0081 HRK = | 1 CLP | 2023-09-01 |
| 1 HRK = | 123.8319 CLP | 0.0081 HRK = | 1 CLP | 2023-08-31 |
| 1 HRK = | 124.4334 CLP | 0.008 HRK = | 1 CLP | 2023-08-30 |
| 1 HRK = | 123.489 CLP | 0.0081 HRK = | 1 CLP | 2023-08-29 |
| 1 HRK = | 122.8395 CLP | 0.0081 HRK = | 1 CLP | 2023-08-28 |
| 1 HRK = | 122.9011 CLP | 0.0081 HRK = | 1 CLP | 2023-08-27 |
| 1 HRK = | 122.9011 CLP | 0.0081 HRK = | 1 CLP | 2023-08-26 |
| 1 HRK = | 123.5268 CLP | 0.0081 HRK = | 1 CLP | 2023-08-25 |
| 1 HRK = | 124.8678 CLP | 0.008 HRK = | 1 CLP | 2023-08-24 |
| 1 HRK = | 126.3367 CLP | 0.0079 HRK = | 1 CLP | 2023-08-23 |
| 1 HRK = | 126.3338 CLP | 0.0079 HRK = | 1 CLP | 2023-08-22 |
| 1 HRK = | 126.5488 CLP | 0.0079 HRK = | 1 CLP | 2023-08-21 |
| 1 HRK = | 125.6696 CLP | 0.008 HRK = | 1 CLP | 2023-08-20 |
| 1 HRK = | 126.5633 CLP | 0.0079 HRK = | 1 CLP | 2023-08-19 |
| 1 HRK = | 125.6741 CLP | 0.008 HRK = | 1 CLP | 2023-08-18 |
| 1 HRK = | 126.45 CLP | 0.0079 HRK = | 1 CLP | 2023-08-17 |
| 1 HRK = | 125.3923 CLP | 0.008 HRK = | 1 CLP | 2023-08-16 |
| 1 HRK = | 124.9564 CLP | 0.008 HRK = | 1 CLP | 2023-08-15 |
| 1 HRK = | 124.9491 CLP | 0.008 HRK = | 1 CLP | 2023-08-14 |
| 1 HRK = | 126.2266 CLP | 0.0079 HRK = | 1 CLP | 2023-08-13 |
| 1 HRK = | 126.8929 CLP | 0.0079 HRK = | 1 CLP | 2023-08-12 |
| 1 HRK = | 125.8875 CLP | 0.0079 HRK = | 1 CLP | 2023-08-11 |
| 1 HRK = | 128.1808 CLP | 0.0078 HRK = | 1 CLP | 2023-08-10 |
| 1 HRK = | 127.9711 CLP | 0.0078 HRK = | 1 CLP | 2023-08-09 |
| 1 HRK = | 127.7693 CLP | 0.0078 HRK = | 1 CLP | 2023-08-08 |
| 1 HRK = | 126.2742 CLP | 0.0079 HRK = | 1 CLP | 2023-08-07 |
| 1 HRK = | 125.6531 CLP | 0.008 HRK = | 1 CLP | 2023-08-06 |
| 1 HRK = | 126.6987 CLP | 0.0079 HRK = | 1 CLP | 2023-08-05 |
| 1 HRK = | 126.6163 CLP | 0.0079 HRK = | 1 CLP | 2023-08-04 |
| 1 HRK = | 125.6555 CLP | 0.008 HRK = | 1 CLP | 2023-08-03 |
| 1 HRK = | 125.1707 CLP | 0.008 HRK = | 1 CLP | 2023-08-02 |
| 1 HRK = | 125.0368 CLP | 0.008 HRK = | 1 CLP | 2023-08-01 |
| 1 HRK = | 123.1867 CLP | 0.0081 HRK = | 1 CLP | 2023-07-31 |
| 1 HRK = | 123.0018 CLP | 0.0081 HRK = | 1 CLP | 2023-07-30 |
| 1 HRK = | 123.0018 CLP | 0.0081 HRK = | 1 CLP | 2023-07-29 |
| 1 HRK = | 123.4812 CLP | 0.0081 HRK = | 1 CLP | 2023-07-28 |
| 1 HRK = | 122.6587 CLP | 0.0082 HRK = | 1 CLP | 2023-07-27 |
| 1 HRK = | 123.209 CLP | 0.0081 HRK = | 1 CLP | 2023-07-26 |
| 1 HRK = | 123.2268 CLP | 0.0081 HRK = | 1 CLP | 2023-07-25 |
| 1 HRK = | 121.9359 CLP | 0.0082 HRK = | 1 CLP | 2023-07-24 |
| 1 HRK = | 121.4307 CLP | 0.0082 HRK = | 1 CLP | 2023-07-23 |
| 1 HRK = | 121.4307 CLP | 0.0082 HRK = | 1 CLP | 2023-07-22 |
| 1 HRK = | 121.5076 CLP | 0.0082 HRK = | 1 CLP | 2023-07-21 |
| 1 HRK = | 119.979 CLP | 0.0083 HRK = | 1 CLP | 2023-07-20 |
| 1 HRK = | 121.3366 CLP | 0.0082 HRK = | 1 CLP | 2023-07-19 |
| 1 HRK = | 121.7277 CLP | 0.0082 HRK = | 1 CLP | 2023-07-18 |
| 1 HRK = | 121.1328 CLP | 0.0083 HRK = | 1 CLP | 2023-07-17 |
| 1 HRK = | 120.3768 CLP | 0.0083 HRK = | 1 CLP | 2023-07-16 |
| 1 HRK = | 121.0614 CLP | 0.0083 HRK = | 1 CLP | 2023-07-15 |
| 1 HRK = | 120.4606 CLP | 0.0083 HRK = | 1 CLP | 2023-07-14 |
| 1 HRK = | 116.3342 CLP | 0.0086 HRK = | 1 CLP | 2023-07-13 |
| 1 HRK = | 116.9649 CLP | 0.0085 HRK = | 1 CLP | 2023-07-12 |
| 1 HRK = | 116.5248 CLP | 0.0086 HRK = | 1 CLP | 2023-07-11 |
| 1 HRK = | 115.7981 CLP | 0.0086 HRK = | 1 CLP | 2023-07-10 |
| 1 HRK = | 114.1652 CLP | 0.0088 HRK = | 1 CLP | 2023-07-09 |
| 1 HRK = | 114.1652 CLP | 0.0088 HRK = | 1 CLP | 2023-07-08 |
| 1 HRK = | 115.2931 CLP | 0.0087 HRK = | 1 CLP | 2023-07-07 |
| 1 HRK = | 114.2815 CLP | 0.0088 HRK = | 1 CLP | 2023-07-06 |
| 1 HRK = | 114.581 CLP | 0.0087 HRK = | 1 CLP | 2023-07-05 |
| 1 HRK = | 114.5772 CLP | 0.0087 HRK = | 1 CLP | 2023-07-04 |
| 1 HRK = | 114.9251 CLP | 0.0087 HRK = | 1 CLP | 2023-07-03 |
| 1 HRK = | 114.8878 CLP | 0.0087 HRK = | 1 CLP | 2023-07-02 |
| 1 HRK = | 114.8878 CLP | 0.0087 HRK = | 1 CLP | 2023-07-01 |
| 1 HRK = | 115.1573 CLP | 0.0087 HRK = | 1 CLP | 2023-06-30 |
| 1 HRK = | 114.7459 CLP | 0.0087 HRK = | 1 CLP | 2023-06-29 |
| 1 HRK = | 114.346 CLP | 0.0087 HRK = | 1 CLP | 2023-06-28 |
| 1 HRK = | 115.4913 CLP | 0.0087 HRK = | 1 CLP | 2023-06-27 |
| 1 HRK = | 115.573 CLP | 0.0087 HRK = | 1 CLP | 2023-06-26 |
| 1 HRK = | 114.6155 CLP | 0.0087 HRK = | 1 CLP | 2023-06-25 |
| 1 HRK = | 115.3494 CLP | 0.0087 HRK = | 1 CLP | 2023-06-23 |
| 1 HRK = | 115.0426 CLP | 0.0087 HRK = | 1 CLP | 2023-06-22 |
| 1 HRK = | 115.0254 CLP | 0.0087 HRK = | 1 CLP | 2023-06-21 |
| 1 HRK = | 113.9002 CLP | 0.0088 HRK = | 1 CLP | 2023-06-20 |
| 1 HRK = | 113.8528 CLP | 0.0088 HRK = | 1 CLP | 2023-06-19 |
| 1 HRK = | 113.7568 CLP | 0.0088 HRK = | 1 CLP | 2023-06-18 |
| 1 HRK = | 113.7568 CLP | 0.0088 HRK = | 1 CLP | 2023-06-17 |
| 1 HRK = | 113.7511 CLP | 0.0088 HRK = | 1 CLP | 2023-06-16 |
| 1 HRK = | 114.8319 CLP | 0.0087 HRK = | 1 CLP | 2023-06-15 |
| 1 HRK = | 115.2089 CLP | 0.0087 HRK = | 1 CLP | 2023-06-14 |
| 1 HRK = | 113.5747 CLP | 0.0088 HRK = | 1 CLP | 2023-06-13 |
| 1 HRK = | 113.516 CLP | 0.0088 HRK = | 1 CLP | 2023-06-12 |
| 1 HRK = | 113.3277 CLP | 0.0088 HRK = | 1 CLP | 2023-06-11 |
| 1 HRK = | 113.3277 CLP | 0.0088 HRK = | 1 CLP | 2023-06-10 |
| 1 HRK = | 113.6004 CLP | 0.0088 HRK = | 1 CLP | 2023-06-09 |
| 1 HRK = | 113.9964 CLP | 0.0088 HRK = | 1 CLP | 2023-06-08 |
| 1 HRK = | 114.6603 CLP | 0.0087 HRK = | 1 CLP | 2023-06-07 |
| 1 HRK = | 114.8557 CLP | 0.0087 HRK = | 1 CLP | 2023-06-06 |
| 1 HRK = | 115.0489 CLP | 0.0087 HRK = | 1 CLP | 2023-06-05 |
| 1 HRK = | 116.3186 CLP | 0.0086 HRK = | 1 CLP | 2023-06-04 |
| 1 HRK = | 115.0448 CLP | 0.0087 HRK = | 1 CLP | 2023-06-03 |
| 1 HRK = | 115.878 CLP | 0.0086 HRK = | 1 CLP | 2023-06-02 |
| 1 HRK = | 116.6605 CLP | 0.0086 HRK = | 1 CLP | 2023-06-01 |
| 1 HRK = | 115.9001 CLP | 0.0086 HRK = | 1 CLP | 2023-05-31 |
| 1 HRK = | 115.3673 CLP | 0.0087 HRK = | 1 CLP | 2023-05-30 |
| 1 HRK = | 114.9929 CLP | 0.0087 HRK = | 1 CLP | 2023-05-29 |
| 1 HRK = | 115.2455 CLP | 0.0087 HRK = | 1 CLP | 2023-05-28 |
| 1 HRK = | 115.2455 CLP | 0.0087 HRK = | 1 CLP | 2023-05-27 |
| 1 HRK = | 116.4409 CLP | 0.0086 HRK = | 1 CLP | 2023-05-26 |
| 1 HRK = | 116.2573 CLP | 0.0086 HRK = | 1 CLP | 2023-05-25 |
| 1 HRK = | 115.3457 CLP | 0.0087 HRK = | 1 CLP | 2023-05-24 |
| 1 HRK = | 114.8964 CLP | 0.0087 HRK = | 1 CLP | 2023-05-23 |
| 1 HRK = | 115.0131 CLP | 0.0087 HRK = | 1 CLP | 2023-05-22 |
| 1 HRK = | 114.3756 CLP | 0.0087 HRK = | 1 CLP | 2023-05-21 |
| 1 HRK = | 115.0007 CLP | 0.0087 HRK = | 1 CLP | 2023-05-20 |
| 1 HRK = | 114.6459 CLP | 0.0087 HRK = | 1 CLP | 2023-05-19 |
| 1 HRK = | 114.224 CLP | 0.0088 HRK = | 1 CLP | 2023-05-18 |
| 1 HRK = | 115.0765 CLP | 0.0087 HRK = | 1 CLP | 2023-05-17 |
| 1 HRK = | 112.9827 CLP | 0.0089 HRK = | 1 CLP | 2023-05-16 |
| 1 HRK = | 113.1497 CLP | 0.0088 HRK = | 1 CLP | 2023-05-15 |
| 1 HRK = | 113.9103 CLP | 0.0088 HRK = | 1 CLP | 2023-05-14 |
| 1 HRK = | 115.278 CLP | 0.0087 HRK = | 1 CLP | 2023-05-13 |
| 1 HRK = | 116.6351 CLP | 0.0086 HRK = | 1 CLP | 2023-05-12 |
| 1 HRK = | 115.6991 CLP | 0.0086 HRK = | 1 CLP | 2023-05-11 |
| 1 HRK = | 116.0028 CLP | 0.0086 HRK = | 1 CLP | 2023-05-10 |
| 1 HRK = | 116.8537 CLP | 0.0086 HRK = | 1 CLP | 2023-05-09 |
| 1 HRK = | 116.4605 CLP | 0.0086 HRK = | 1 CLP | 2023-05-08 |
| 1 HRK = | 116.4928 CLP | 0.0086 HRK = | 1 CLP | 2023-05-07 |
| 1 HRK = | 116.4928 CLP | 0.0086 HRK = | 1 CLP | 2023-05-06 |
| 1 HRK = | 117.1677 CLP | 0.0085 HRK = | 1 CLP | 2023-05-05 |
| 1 HRK = | 118.0215 CLP | 0.0085 HRK = | 1 CLP | 2023-05-04 |
| 1 HRK = | 118.7213 CLP | 0.0084 HRK = | 1 CLP | 2023-05-03 |
| 1 HRK = | 118.3399 CLP | 0.0085 HRK = | 1 CLP | 2023-05-02 |
| 1 HRK = | 118.3956 CLP | 0.0084 HRK = | 1 CLP | 2023-05-01 |
| 1 HRK = | 116.3103 CLP | 0.0086 HRK = | 1 CLP | 2023-04-30 |
| 1 HRK = | 118.3956 CLP | 0.0084 HRK = | 1 CLP | 2023-04-29 |
| 1 HRK = | 117.8616 CLP | 0.0085 HRK = | 1 CLP | 2023-04-28 |
| 1 HRK = | 118.1176 CLP | 0.0085 HRK = | 1 CLP | 2023-04-27 |
| 1 HRK = | 119.2099 CLP | 0.0084 HRK = | 1 CLP | 2023-04-26 |
| 1 HRK = | 119.4663 CLP | 0.0084 HRK = | 1 CLP | 2023-04-25 |
| 1 HRK = | 117.7654 CLP | 0.0085 HRK = | 1 CLP | 2023-04-24 |
| 1 HRK = | 117.7654 CLP | 0.0085 HRK = | 1 CLP | 2023-04-23 |
| 1 HRK = | 117.7654 CLP | 0.0085 HRK = | 1 CLP | 2023-04-22 |
| 1 HRK = | 116.3021 CLP | 0.0086 HRK = | 1 CLP | 2023-04-21 |
| 1 HRK = | 116.5823 CLP | 0.0086 HRK = | 1 CLP | 2023-04-20 |