Last Year History for HRK/CHF
HRK |
CHF |
HRK |
CHF |
Date |
1 HRK = |
0.1287 CHF |
7.769 HRK = |
1 CHF |
2024-04-17 |
1 HRK = |
0.129 CHF |
7.7522 HRK = |
1 CHF |
2024-04-16 |
1 HRK = |
0.1289 CHF |
7.7557 HRK = |
1 CHF |
2024-04-15 |
1 HRK = |
0.1291 CHF |
7.7448 HRK = |
1 CHF |
2024-04-14 |
1 HRK = |
0.1291 CHF |
7.7448 HRK = |
1 CHF |
2024-04-13 |
1 HRK = |
0.1327 CHF |
7.5379 HRK = |
1 CHF |
2024-04-12 |
1 HRK = |
0.1327 CHF |
7.5367 HRK = |
1 CHF |
2024-04-11 |
1 HRK = |
0.1313 CHF |
7.6161 HRK = |
1 CHF |
2024-04-10 |
1 HRK = |
0.1313 CHF |
7.6157 HRK = |
1 CHF |
2024-04-09 |
1 HRK = |
0.1316 CHF |
7.5993 HRK = |
1 CHF |
2024-04-08 |
1 HRK = |
0.131 CHF |
7.6311 HRK = |
1 CHF |
2024-04-07 |
1 HRK = |
0.131 CHF |
7.6311 HRK = |
1 CHF |
2024-04-06 |
1 HRK = |
0.1312 CHF |
7.6218 HRK = |
1 CHF |
2024-04-05 |
1 HRK = |
0.1317 CHF |
7.5946 HRK = |
1 CHF |
2024-04-04 |
1 HRK = |
0.1321 CHF |
7.5697 HRK = |
1 CHF |
2024-04-03 |
1 HRK = |
0.132 CHF |
7.5767 HRK = |
1 CHF |
2024-04-02 |
1 HRK = |
0.131 CHF |
7.6362 HRK = |
1 CHF |
2024-04-01 |
1 HRK = |
0.1311 CHF |
7.6277 HRK = |
1 CHF |
2024-03-31 |
1 HRK = |
0.1311 CHF |
7.6277 HRK = |
1 CHF |
2024-03-30 |
1 HRK = |
0.131 CHF |
7.6353 HRK = |
1 CHF |
2024-03-29 |
1 HRK = |
0.1317 CHF |
7.5946 HRK = |
1 CHF |
2024-03-28 |
1 HRK = |
0.1315 CHF |
7.6017 HRK = |
1 CHF |
2024-03-27 |
1 HRK = |
0.131 CHF |
7.6348 HRK = |
1 CHF |
2024-03-26 |
1 HRK = |
0.1304 CHF |
7.6658 HRK = |
1 CHF |
2024-03-25 |
1 HRK = |
0.1305 CHF |
7.6646 HRK = |
1 CHF |
2024-03-24 |
1 HRK = |
0.1305 CHF |
7.6646 HRK = |
1 CHF |
2024-03-23 |
1 HRK = |
0.1308 CHF |
7.6427 HRK = |
1 CHF |
2024-03-22 |
1 HRK = |
0.13 CHF |
7.6945 HRK = |
1 CHF |
2024-03-21 |
1 HRK = |
0.1295 CHF |
7.7239 HRK = |
1 CHF |
2024-03-20 |
1 HRK = |
0.129 CHF |
7.7498 HRK = |
1 CHF |
2024-03-19 |
1 HRK = |
0.1285 CHF |
7.7848 HRK = |
1 CHF |
2024-03-18 |
1 HRK = |
0.1285 CHF |
7.7808 HRK = |
1 CHF |
2024-03-17 |
1 HRK = |
0.1285 CHF |
7.7808 HRK = |
1 CHF |
2024-03-16 |
1 HRK = |
0.1283 CHF |
7.7946 HRK = |
1 CHF |
2024-03-15 |
1 HRK = |
0.1278 CHF |
7.8244 HRK = |
1 CHF |
2024-03-14 |
1 HRK = |
0.1274 CHF |
7.8479 HRK = |
1 CHF |
2024-03-13 |
1 HRK = |
0.1246 CHF |
8.0241 HRK = |
1 CHF |
2024-03-12 |
1 HRK = |
0.1247 CHF |
8.0168 HRK = |
1 CHF |
2024-03-11 |
1 HRK = |
0.1249 CHF |
8.0093 HRK = |
1 CHF |
2024-03-10 |
1 HRK = |
0.1249 CHF |
8.0093 HRK = |
1 CHF |
2024-03-09 |
1 HRK = |
0.1247 CHF |
8.0213 HRK = |
1 CHF |
2024-03-08 |
1 HRK = |
0.1252 CHF |
7.986 HRK = |
1 CHF |
2024-03-07 |
1 HRK = |
0.1259 CHF |
7.9409 HRK = |
1 CHF |
2024-03-06 |
1 HRK = |
0.1261 CHF |
7.9327 HRK = |
1 CHF |
2024-03-05 |
1 HRK = |
0.1256 CHF |
7.9607 HRK = |
1 CHF |
2024-03-04 |
1 HRK = |
0.1258 CHF |
7.9503 HRK = |
1 CHF |
2024-03-03 |
1 HRK = |
0.1258 CHF |
7.9503 HRK = |
1 CHF |
2024-03-02 |
1 HRK = |
0.126 CHF |
7.9382 HRK = |
1 CHF |
2024-03-01 |
1 HRK = |
0.1252 CHF |
7.9867 HRK = |
1 CHF |
2024-02-29 |
1 HRK = |
0.1252 CHF |
7.9877 HRK = |
1 CHF |
2024-02-28 |
1 HRK = |
0.1251 CHF |
7.9911 HRK = |
1 CHF |
2024-02-27 |
1 HRK = |
0.1251 CHF |
7.9942 HRK = |
1 CHF |
2024-02-26 |
1 HRK = |
0.1253 CHF |
7.9834 HRK = |
1 CHF |
2024-02-25 |
1 HRK = |
0.1253 CHF |
7.9834 HRK = |
1 CHF |
2024-02-24 |
1 HRK = |
0.1253 CHF |
7.9804 HRK = |
1 CHF |
2024-02-23 |
1 HRK = |
0.1248 CHF |
8.0137 HRK = |
1 CHF |
2024-02-22 |
1 HRK = |
0.1252 CHF |
7.986 HRK = |
1 CHF |
2024-02-21 |
1 HRK = |
0.1254 CHF |
7.977 HRK = |
1 CHF |
2024-02-20 |
1 HRK = |
0.1253 CHF |
7.9815 HRK = |
1 CHF |
2024-02-19 |
1 HRK = |
0.1253 CHF |
7.9821 HRK = |
1 CHF |
2024-02-18 |
1 HRK = |
0.1253 CHF |
7.9821 HRK = |
1 CHF |
2024-02-17 |
1 HRK = |
0.1253 CHF |
7.9799 HRK = |
1 CHF |
2024-02-16 |
1 HRK = |
0.1256 CHF |
7.9598 HRK = |
1 CHF |
2024-02-15 |
1 HRK = |
0.1262 CHF |
7.9227 HRK = |
1 CHF |
2024-02-14 |
1 HRK = |
0.1258 CHF |
7.9475 HRK = |
1 CHF |
2024-02-13 |
1 HRK = |
0.1272 CHF |
7.8632 HRK = |
1 CHF |
2024-02-12 |
1 HRK = |
0.1272 CHF |
7.8635 HRK = |
1 CHF |
2024-02-11 |
1 HRK = |
0.1272 CHF |
7.8635 HRK = |
1 CHF |
2024-02-10 |
1 HRK = |
0.1273 CHF |
7.8583 HRK = |
1 CHF |
2024-02-09 |
1 HRK = |
0.127 CHF |
7.8766 HRK = |
1 CHF |
2024-02-08 |
1 HRK = |
0.1269 CHF |
7.8832 HRK = |
1 CHF |
2024-02-07 |
1 HRK = |
0.1268 CHF |
7.8853 HRK = |
1 CHF |
2024-02-06 |
1 HRK = |
0.1264 CHF |
7.9111 HRK = |
1 CHF |
2024-02-05 |
1 HRK = |
0.126 CHF |
7.9356 HRK = |
1 CHF |
2024-02-04 |
1 HRK = |
0.126 CHF |
7.9356 HRK = |
1 CHF |
2024-02-03 |
1 HRK = |
0.1244 CHF |
8.0397 HRK = |
1 CHF |
2024-02-02 |
1 HRK = |
0.1255 CHF |
7.9651 HRK = |
1 CHF |
2024-02-01 |
1 HRK = |
0.1256 CHF |
7.9612 HRK = |
1 CHF |
2024-01-31 |
1 HRK = |
0.1254 CHF |
7.9756 HRK = |
1 CHF |
2024-01-30 |
1 HRK = |
0.1253 CHF |
7.9779 HRK = |
1 CHF |
2024-01-29 |
1 HRK = |
0.1255 CHF |
7.9674 HRK = |
1 CHF |
2024-01-28 |
1 HRK = |
0.1255 CHF |
7.9674 HRK = |
1 CHF |
2024-01-27 |
1 HRK = |
0.1254 CHF |
7.9715 HRK = |
1 CHF |
2024-01-26 |
1 HRK = |
0.1257 CHF |
7.9586 HRK = |
1 CHF |
2024-01-25 |
1 HRK = |
0.1257 CHF |
7.9576 HRK = |
1 CHF |
2024-01-24 |
1 HRK = |
0.1263 CHF |
7.917 HRK = |
1 CHF |
2024-01-23 |
1 HRK = |
0.1263 CHF |
7.9188 HRK = |
1 CHF |
2024-01-22 |
1 HRK = |
0.1262 CHF |
7.9238 HRK = |
1 CHF |
2024-01-21 |
1 HRK = |
0.1262 CHF |
7.9257 HRK = |
1 CHF |
2024-01-20 |
1 HRK = |
0.1262 CHF |
7.923 HRK = |
1 CHF |
2024-01-19 |
1 HRK = |
0.1256 CHF |
7.9587 HRK = |
1 CHF |
2024-01-18 |
1 HRK = |
0.1252 CHF |
7.9865 HRK = |
1 CHF |
2024-01-17 |
1 HRK = |
0.1244 CHF |
8.0415 HRK = |
1 CHF |
2024-01-16 |
1 HRK = |
0.1238 CHF |
8.0784 HRK = |
1 CHF |
2024-01-15 |
1 HRK = |
0.1239 CHF |
8.0692 HRK = |
1 CHF |
2024-01-14 |
1 HRK = |
0.1221 CHF |
8.1888 HRK = |
1 CHF |
2024-01-13 |
1 HRK = |
0.122 CHF |
8.1947 HRK = |
1 CHF |
2024-01-12 |
1 HRK = |
0.1219 CHF |
8.2057 HRK = |
1 CHF |
2024-01-11 |
1 HRK = |
0.1221 CHF |
8.1913 HRK = |
1 CHF |
2024-01-10 |
1 HRK = |
0.1215 CHF |
8.2323 HRK = |
1 CHF |
2024-01-09 |
1 HRK = |
0.1218 CHF |
8.2121 HRK = |
1 CHF |
2024-01-08 |
1 HRK = |
0.1217 CHF |
8.2163 HRK = |
1 CHF |
2024-01-07 |
1 HRK = |
0.1218 CHF |
8.209 HRK = |
1 CHF |
2024-01-06 |
1 HRK = |
0.1218 CHF |
8.2114 HRK = |
1 CHF |
2024-01-05 |
1 HRK = |
0.1216 CHF |
8.2224 HRK = |
1 CHF |
2024-01-04 |
1 HRK = |
0.1218 CHF |
8.209 HRK = |
1 CHF |
2024-01-03 |
1 HRK = |
0.1204 CHF |
8.3081 HRK = |
1 CHF |
2024-01-02 |
1 HRK = |
0.1205 CHF |
8.3018 HRK = |
1 CHF |
2024-01-01 |
1 HRK = |
0.1204 CHF |
8.3028 HRK = |
1 CHF |
2023-12-31 |
1 HRK = |
0.1205 CHF |
8.2962 HRK = |
1 CHF |
2023-12-30 |
1 HRK = |
0.121 CHF |
8.2644 HRK = |
1 CHF |
2023-12-29 |
1 HRK = |
0.1207 CHF |
8.2833 HRK = |
1 CHF |
2023-12-28 |
1 HRK = |
0.1223 CHF |
8.1751 HRK = |
1 CHF |
2023-12-27 |
1 HRK = |
0.1224 CHF |
8.1706 HRK = |
1 CHF |
2023-12-26 |
1 HRK = |
0.1227 CHF |
8.1469 HRK = |
1 CHF |
2023-12-25 |
1 HRK = |
0.1226 CHF |
8.1573 HRK = |
1 CHF |
2023-12-24 |
1 HRK = |
0.1226 CHF |
8.1572 HRK = |
1 CHF |
2023-12-23 |
1 HRK = |
0.1226 CHF |
8.1543 HRK = |
1 CHF |
2023-12-22 |
1 HRK = |
0.1235 CHF |
8.0939 HRK = |
1 CHF |
2023-12-21 |
1 HRK = |
0.1233 CHF |
8.1091 HRK = |
1 CHF |
2023-12-20 |
1 HRK = |
0.1242 CHF |
8.053 HRK = |
1 CHF |
2023-12-19 |
1 HRK = |
0.1246 CHF |
8.0257 HRK = |
1 CHF |
2023-12-18 |
1 HRK = |
0.1245 CHF |
8.0341 HRK = |
1 CHF |
2023-12-17 |
1 HRK = |
0.1246 CHF |
8.023 HRK = |
1 CHF |
2023-12-16 |
1 HRK = |
0.1243 CHF |
8.0482 HRK = |
1 CHF |
2023-12-15 |
1 HRK = |
0.1248 CHF |
8.0101 HRK = |
1 CHF |
2023-12-14 |
1 HRK = |
0.1242 CHF |
8.0512 HRK = |
1 CHF |
2023-12-13 |
1 HRK = |
0.1248 CHF |
8.0122 HRK = |
1 CHF |
2023-12-12 |
1 HRK = |
0.125 CHF |
7.9969 HRK = |
1 CHF |
2023-12-11 |
1 HRK = |
0.125 CHF |
8.0012 HRK = |
1 CHF |
2023-12-10 |
1 HRK = |
0.125 CHF |
7.9982 HRK = |
1 CHF |
2023-12-09 |
1 HRK = |
0.1243 CHF |
8.046 HRK = |
1 CHF |
2023-12-08 |
1 HRK = |
0.1242 CHF |
8.0493 HRK = |
1 CHF |
2023-12-07 |
1 HRK = |
0.1243 CHF |
8.0478 HRK = |
1 CHF |
2023-12-06 |
1 HRK = |
0.1239 CHF |
8.0705 HRK = |
1 CHF |
2023-12-05 |
1 HRK = |
0.1236 CHF |
8.0915 HRK = |
1 CHF |
2023-12-04 |
1 HRK = |
0.1236 CHF |
8.0931 HRK = |
1 CHF |
2023-12-03 |
1 HRK = |
0.1234 CHF |
8.1012 HRK = |
1 CHF |
2023-12-02 |
1 HRK = |
0.1243 CHF |
8.0448 HRK = |
1 CHF |
2023-12-01 |
1 HRK = |
0.1241 CHF |
8.0575 HRK = |
1 CHF |
2023-11-30 |
1 HRK = |
0.1247 CHF |
8.0195 HRK = |
1 CHF |
2023-11-29 |
1 HRK = |
0.125 CHF |
7.9985 HRK = |
1 CHF |
2023-11-28 |
1 HRK = |
0.1252 CHF |
7.984 HRK = |
1 CHF |
2023-11-27 |
1 HRK = |
0.1254 CHF |
7.9765 HRK = |
1 CHF |
2023-11-26 |
1 HRK = |
0.1253 CHF |
7.9791 HRK = |
1 CHF |
2023-11-25 |
1 HRK = |
0.1256 CHF |
7.964 HRK = |
1 CHF |
2023-11-24 |
1 HRK = |
0.1255 CHF |
7.9674 HRK = |
1 CHF |
2023-11-23 |
1 HRK = |
0.1255 CHF |
7.9687 HRK = |
1 CHF |
2023-11-22 |
1 HRK = |
0.1256 CHF |
7.9593 HRK = |
1 CHF |
2023-11-21 |
1 HRK = |
0.1259 CHF |
7.9441 HRK = |
1 CHF |
2023-11-20 |
1 HRK = |
0.1258 CHF |
7.9497 HRK = |
1 CHF |
2023-11-19 |
1 HRK = |
0.1258 CHF |
7.9511 HRK = |
1 CHF |
2023-11-18 |
1 HRK = |
0.1262 CHF |
7.923 HRK = |
1 CHF |
2023-11-17 |
1 HRK = |
0.1261 CHF |
7.9299 HRK = |
1 CHF |
2023-11-16 |
1 HRK = |
0.1262 CHF |
7.921 HRK = |
1 CHF |
2023-11-15 |
1 HRK = |
0.128 CHF |
7.8101 HRK = |
1 CHF |
2023-11-14 |
1 HRK = |
0.1258 CHF |
7.9462 HRK = |
1 CHF |
2023-11-13 |
1 HRK = |
0.1259 CHF |
7.94 HRK = |
1 CHF |
2023-11-12 |
1 HRK = |
0.1258 CHF |
7.9461 HRK = |
1 CHF |
2023-11-11 |
1 HRK = |
0.1259 CHF |
7.9398 HRK = |
1 CHF |
2023-11-10 |
1 HRK = |
0.1254 CHF |
7.972 HRK = |
1 CHF |
2023-11-09 |
1 HRK = |
0.1256 CHF |
7.962 HRK = |
1 CHF |
2023-11-08 |
1 HRK = |
0.1255 CHF |
7.9712 HRK = |
1 CHF |
2023-11-07 |
1 HRK = |
0.1253 CHF |
7.9795 HRK = |
1 CHF |
2023-11-06 |
1 HRK = |
0.1254 CHF |
7.974 HRK = |
1 CHF |
2023-11-05 |
1 HRK = |
0.1254 CHF |
7.974 HRK = |
1 CHF |
2023-11-04 |
1 HRK = |
0.1264 CHF |
7.9138 HRK = |
1 CHF |
2023-11-03 |
1 HRK = |
0.1266 CHF |
7.8974 HRK = |
1 CHF |
2023-11-02 |
1 HRK = |
0.127 CHF |
7.8767 HRK = |
1 CHF |
2023-11-01 |
1 HRK = |
0.1258 CHF |
7.9478 HRK = |
1 CHF |
2023-10-31 |
1 HRK = |
0.1258 CHF |
7.9504 HRK = |
1 CHF |
2023-10-30 |
1 HRK = |
0.1258 CHF |
7.9482 HRK = |
1 CHF |
2023-10-29 |
1 HRK = |
0.1259 CHF |
7.9448 HRK = |
1 CHF |
2023-10-28 |
1 HRK = |
0.1254 CHF |
7.974 HRK = |
1 CHF |
2023-10-27 |
1 HRK = |
0.1251 CHF |
7.995 HRK = |
1 CHF |
2023-10-26 |
1 HRK = |
0.1246 CHF |
8.0244 HRK = |
1 CHF |
2023-10-25 |
1 HRK = |
0.1243 CHF |
8.0441 HRK = |
1 CHF |
2023-10-24 |
1 HRK = |
0.1245 CHF |
8.0324 HRK = |
1 CHF |
2023-10-23 |
1 HRK = |
0.1246 CHF |
8.0278 HRK = |
1 CHF |
2023-10-22 |
1 HRK = |
0.1246 CHF |
8.0276 HRK = |
1 CHF |
2023-10-21 |
1 HRK = |
0.1243 CHF |
8.0459 HRK = |
1 CHF |
2023-10-20 |
1 HRK = |
0.1254 CHF |
7.9754 HRK = |
1 CHF |
2023-10-19 |
1 HRK = |
0.1256 CHF |
7.9633 HRK = |
1 CHF |
2023-10-18 |
1 HRK = |
0.1256 CHF |
7.962 HRK = |
1 CHF |
2023-10-17 |
1 HRK = |
0.1257 CHF |
7.9538 HRK = |
1 CHF |
2023-10-16 |
1 HRK = |
0.1261 CHF |
7.9289 HRK = |
1 CHF |
2023-10-15 |
1 HRK = |
0.126 CHF |
7.9373 HRK = |
1 CHF |
2023-10-14 |
1 HRK = |
0.1295 CHF |
7.7243 HRK = |
1 CHF |
2023-10-13 |
1 HRK = |
0.1286 CHF |
7.7785 HRK = |
1 CHF |
2023-10-12 |
1 HRK = |
0.129 CHF |
7.7528 HRK = |
1 CHF |
2023-10-11 |
1 HRK = |
0.1292 CHF |
7.7405 HRK = |
1 CHF |
2023-10-10 |
1 HRK = |
0.1297 CHF |
7.7111 HRK = |
1 CHF |
2023-10-09 |
1 HRK = |
0.1297 CHF |
7.7094 HRK = |
1 CHF |
2023-10-08 |
1 HRK = |
0.1297 CHF |
7.7094 HRK = |
1 CHF |
2023-10-07 |
1 HRK = |
0.1301 CHF |
7.6872 HRK = |
1 CHF |
2023-10-06 |
1 HRK = |
0.1307 CHF |
7.6506 HRK = |
1 CHF |
2023-10-05 |
1 HRK = |
0.1313 CHF |
7.6147 HRK = |
1 CHF |
2023-10-04 |
1 HRK = |
0.1309 CHF |
7.6409 HRK = |
1 CHF |
2023-10-03 |
1 HRK = |
0.1305 CHF |
7.6648 HRK = |
1 CHF |
2023-10-02 |
1 HRK = |
0.1305 CHF |
7.6617 HRK = |
1 CHF |
2023-10-01 |
1 HRK = |
0.1305 CHF |
7.663 HRK = |
1 CHF |
2023-09-30 |
1 HRK = |
0.1305 CHF |
7.6655 HRK = |
1 CHF |
2023-09-29 |
1 HRK = |
0.1312 CHF |
7.6191 HRK = |
1 CHF |
2023-09-28 |
1 HRK = |
0.1305 CHF |
7.6605 HRK = |
1 CHF |
2023-09-27 |
1 HRK = |
0.13 CHF |
7.69 HRK = |
1 CHF |
2023-09-26 |
1 HRK = |
0.1293 CHF |
7.7349 HRK = |
1 CHF |
2023-09-25 |
1 HRK = |
0.1292 CHF |
7.7373 HRK = |
1 CHF |
2023-09-24 |
1 HRK = |
0.1292 CHF |
7.7382 HRK = |
1 CHF |
2023-09-23 |
1 HRK = |
0.1289 CHF |
7.7553 HRK = |
1 CHF |
2023-09-22 |
1 HRK = |
0.1281 CHF |
7.8068 HRK = |
1 CHF |
2023-09-21 |
1 HRK = |
0.1279 CHF |
7.8158 HRK = |
1 CHF |
2023-09-20 |
1 HRK = |
0.1279 CHF |
7.8197 HRK = |
1 CHF |
2023-09-19 |
1 HRK = |
0.1278 CHF |
7.8219 HRK = |
1 CHF |
2023-09-18 |
1 HRK = |
0.1279 CHF |
7.8168 HRK = |
1 CHF |
2023-09-17 |
1 HRK = |
0.1279 CHF |
7.8175 HRK = |
1 CHF |
2023-09-16 |
1 HRK = |
0.1277 CHF |
7.8326 HRK = |
1 CHF |
2023-09-15 |
1 HRK = |
0.1274 CHF |
7.8502 HRK = |
1 CHF |
2023-09-14 |
1 HRK = |
0.1295 CHF |
7.7206 HRK = |
1 CHF |
2023-09-13 |
1 HRK = |
0.1294 CHF |
7.7257 HRK = |
1 CHF |
2023-09-12 |
1 HRK = |
0.1295 CHF |
7.7207 HRK = |
1 CHF |
2023-09-11 |
1 HRK = |
0.1297 CHF |
7.7104 HRK = |
1 CHF |
2023-09-10 |
1 HRK = |
0.1297 CHF |
7.7092 HRK = |
1 CHF |
2023-09-09 |
1 HRK = |
0.1297 CHF |
7.7122 HRK = |
1 CHF |
2023-09-08 |
1 HRK = |
0.1295 CHF |
7.724 HRK = |
1 CHF |
2023-09-07 |
1 HRK = |
0.1292 CHF |
7.7396 HRK = |
1 CHF |
2023-09-06 |
1 HRK = |
0.1285 CHF |
7.7838 HRK = |
1 CHF |
2023-09-05 |
1 HRK = |
0.1287 CHF |
7.7699 HRK = |
1 CHF |
2023-09-04 |
1 HRK = |
0.1287 CHF |
7.7692 HRK = |
1 CHF |
2023-09-03 |
1 HRK = |
0.1287 CHF |
7.7692 HRK = |
1 CHF |
2023-09-02 |
1 HRK = |
0.1283 CHF |
7.7919 HRK = |
1 CHF |
2023-09-01 |
1 HRK = |
0.1276 CHF |
7.8358 HRK = |
1 CHF |
2023-08-31 |
1 HRK = |
0.1276 CHF |
7.834 HRK = |
1 CHF |
2023-08-30 |
1 HRK = |
0.1284 CHF |
7.79 HRK = |
1 CHF |
2023-08-29 |
1 HRK = |
0.1285 CHF |
7.7801 HRK = |
1 CHF |
2023-08-28 |
1 HRK = |
0.1285 CHF |
7.7815 HRK = |
1 CHF |
2023-08-27 |
1 HRK = |
0.1285 CHF |
7.7815 HRK = |
1 CHF |
2023-08-26 |
1 HRK = |
0.1286 CHF |
7.7737 HRK = |
1 CHF |
2023-08-25 |
1 HRK = |
0.1276 CHF |
7.8395 HRK = |
1 CHF |
2023-08-24 |
1 HRK = |
0.1279 CHF |
7.8187 HRK = |
1 CHF |
2023-08-23 |
1 HRK = |
0.1277 CHF |
7.8338 HRK = |
1 CHF |
2023-08-22 |
1 HRK = |
0.1282 CHF |
7.803 HRK = |
1 CHF |
2023-08-21 |
1 HRK = |
0.1282 CHF |
7.8032 HRK = |
1 CHF |
2023-08-20 |
1 HRK = |
0.1282 CHF |
7.8032 HRK = |
1 CHF |
2023-08-19 |
1 HRK = |
0.1276 CHF |
7.8347 HRK = |
1 CHF |
2023-08-18 |
1 HRK = |
0.1279 CHF |
7.8207 HRK = |
1 CHF |
2023-08-17 |
1 HRK = |
0.1276 CHF |
7.8365 HRK = |
1 CHF |
2023-08-16 |
1 HRK = |
0.1276 CHF |
7.8376 HRK = |
1 CHF |
2023-08-15 |
1 HRK = |
0.1273 CHF |
7.8532 HRK = |
1 CHF |
2023-08-14 |
1 HRK = |
0.1304 CHF |
7.668 HRK = |
1 CHF |
2023-08-13 |
1 HRK = |
0.1304 CHF |
7.668 HRK = |
1 CHF |
2023-08-12 |
1 HRK = |
0.1304 CHF |
7.6699 HRK = |
1 CHF |
2023-08-11 |
1 HRK = |
0.1304 CHF |
7.6678 HRK = |
1 CHF |
2023-08-10 |
1 HRK = |
0.1302 CHF |
7.6792 HRK = |
1 CHF |
2023-08-09 |
1 HRK = |
0.1298 CHF |
7.7029 HRK = |
1 CHF |
2023-08-08 |
1 HRK = |
0.1298 CHF |
7.7065 HRK = |
1 CHF |
2023-08-07 |
1 HRK = |
0.1298 CHF |
7.7055 HRK = |
1 CHF |
2023-08-06 |
1 HRK = |
0.1298 CHF |
7.7062 HRK = |
1 CHF |
2023-08-05 |
1 HRK = |
0.1301 CHF |
7.6888 HRK = |
1 CHF |
2023-08-04 |
1 HRK = |
0.1305 CHF |
7.661 HRK = |
1 CHF |
2023-08-03 |
1 HRK = |
0.1298 CHF |
7.7033 HRK = |
1 CHF |
2023-08-02 |
1 HRK = |
0.1296 CHF |
7.7179 HRK = |
1 CHF |
2023-08-01 |
1 HRK = |
0.1294 CHF |
7.7296 HRK = |
1 CHF |
2023-07-31 |
1 HRK = |
0.1294 CHF |
7.7272 HRK = |
1 CHF |
2023-07-30 |
1 HRK = |
0.1294 CHF |
7.7272 HRK = |
1 CHF |
2023-07-29 |
1 HRK = |
0.1292 CHF |
7.7401 HRK = |
1 CHF |
2023-07-28 |
1 HRK = |
0.128 CHF |
7.8111 HRK = |
1 CHF |
2023-07-27 |
1 HRK = |
0.1285 CHF |
7.7832 HRK = |
1 CHF |
2023-07-26 |
1 HRK = |
0.1293 CHF |
7.7321 HRK = |
1 CHF |
2023-07-25 |
1 HRK = |
0.1288 CHF |
7.7666 HRK = |
1 CHF |
2023-07-24 |
1 HRK = |
0.1288 CHF |
7.7645 HRK = |
1 CHF |
2023-07-23 |
1 HRK = |
0.1288 CHF |
7.7645 HRK = |
1 CHF |
2023-07-22 |
1 HRK = |
0.1288 CHF |
7.7616 HRK = |
1 CHF |
2023-07-21 |
1 HRK = |
0.1277 CHF |
7.8317 HRK = |
1 CHF |
2023-07-20 |
1 HRK = |
0.1276 CHF |
7.8387 HRK = |
1 CHF |
2023-07-19 |
1 HRK = |
0.1279 CHF |
7.8175 HRK = |
1 CHF |
2023-07-18 |
1 HRK = |
0.1282 CHF |
7.8033 HRK = |
1 CHF |
2023-07-17 |
1 HRK = |
0.1284 CHF |
7.7889 HRK = |
1 CHF |
2023-07-16 |
1 HRK = |
0.1284 CHF |
7.7896 HRK = |
1 CHF |
2023-07-15 |
1 HRK = |
0.1278 CHF |
7.8265 HRK = |
1 CHF |
2023-07-14 |
1 HRK = |
0.1244 CHF |
8.0416 HRK = |
1 CHF |
2023-07-13 |
1 HRK = |
0.126 CHF |
7.9335 HRK = |
1 CHF |
2023-07-12 |
1 HRK = |
0.1269 CHF |
7.8772 HRK = |
1 CHF |
2023-07-11 |
1 HRK = |
0.1274 CHF |
7.85 HRK = |
1 CHF |
2023-07-10 |
1 HRK = |
0.1274 CHF |
7.8495 HRK = |
1 CHF |
2023-07-09 |
1 HRK = |
0.1274 CHF |
7.8495 HRK = |
1 CHF |
2023-07-08 |
1 HRK = |
0.1284 CHF |
7.7903 HRK = |
1 CHF |
2023-07-07 |
1 HRK = |
0.1288 CHF |
7.7633 HRK = |
1 CHF |
2023-07-06 |
1 HRK = |
0.1286 CHF |
7.7781 HRK = |
1 CHF |
2023-07-05 |
1 HRK = |
0.1285 CHF |
7.7798 HRK = |
1 CHF |
2023-07-04 |
1 HRK = |
0.1283 CHF |
7.7946 HRK = |
1 CHF |
2023-07-03 |
1 HRK = |
0.1283 CHF |
7.7968 HRK = |
1 CHF |
2023-07-02 |
1 HRK = |
0.1283 CHF |
7.7968 HRK = |
1 CHF |
2023-07-01 |
1 HRK = |
0.1289 CHF |
7.7581 HRK = |
1 CHF |
2023-06-30 |
1 HRK = |
0.1285 CHF |
7.7798 HRK = |
1 CHF |
2023-06-29 |
1 HRK = |
0.1281 CHF |
7.8084 HRK = |
1 CHF |
2023-06-28 |
1 HRK = |
0.1285 CHF |
7.7841 HRK = |
1 CHF |
2023-06-27 |
1 HRK = |
0.1285 CHF |
7.7829 HRK = |
1 CHF |
2023-06-26 |
1 HRK = |
0.1285 CHF |
7.7802 HRK = |
1 CHF |
2023-06-25 |
1 HRK = |
0.1283 CHF |
7.7949 HRK = |
1 CHF |
2023-06-23 |
1 HRK = |
0.128 CHF |
7.8122 HRK = |
1 CHF |
2023-06-22 |
1 HRK = |
0.1287 CHF |
7.772 HRK = |
1 CHF |
2023-06-21 |
1 HRK = |
0.1285 CHF |
7.785 HRK = |
1 CHF |
2023-06-20 |
1 HRK = |
0.1282 CHF |
7.8012 HRK = |
1 CHF |
2023-06-19 |
1 HRK = |
0.1281 CHF |
7.8064 HRK = |
1 CHF |
2023-06-18 |
1 HRK = |
0.1281 CHF |
7.8067 HRK = |
1 CHF |
2023-06-17 |
1 HRK = |
0.1278 CHF |
7.8242 HRK = |
1 CHF |
2023-06-16 |
1 HRK = |
0.1291 CHF |
7.7444 HRK = |
1 CHF |
2023-06-15 |
1 HRK = |
0.1298 CHF |
7.7058 HRK = |
1 CHF |
2023-06-14 |
1 HRK = |
0.1309 CHF |
7.6387 HRK = |
1 CHF |
2023-06-13 |
1 HRK = |
0.1301 CHF |
7.6877 HRK = |
1 CHF |
2023-06-12 |
1 HRK = |
0.13 CHF |
7.6897 HRK = |
1 CHF |
2023-06-11 |
1 HRK = |
0.1301 CHF |
7.686 HRK = |
1 CHF |
2023-06-10 |
1 HRK = |
0.1295 CHF |
7.7249 HRK = |
1 CHF |
2023-06-09 |
1 HRK = |
0.131 CHF |
7.6331 HRK = |
1 CHF |
2023-06-08 |
1 HRK = |
0.1307 CHF |
7.649 HRK = |
1 CHF |
2023-06-07 |
1 HRK = |
0.1305 CHF |
7.665 HRK = |
1 CHF |
2023-06-06 |
1 HRK = |
0.1308 CHF |
7.6451 HRK = |
1 CHF |
2023-06-05 |
1 HRK = |
0.1309 CHF |
7.6392 HRK = |
1 CHF |
2023-06-04 |
1 HRK = |
0.1309 CHF |
7.6378 HRK = |
1 CHF |
2023-06-03 |
1 HRK = |
0.1305 CHF |
7.6648 HRK = |
1 CHF |
2023-06-02 |
1 HRK = |
0.1311 CHF |
7.6265 HRK = |
1 CHF |
2023-06-01 |
1 HRK = |
0.1305 CHF |
7.6644 HRK = |
1 CHF |
2023-05-31 |
1 HRK = |
0.1302 CHF |
7.6784 HRK = |
1 CHF |
2023-05-30 |
1 HRK = |
0.1304 CHF |
7.6694 HRK = |
1 CHF |
2023-05-29 |
1 HRK = |
0.1305 CHF |
7.6617 HRK = |
1 CHF |
2023-05-28 |
1 HRK = |
0.1303 CHF |
7.6727 HRK = |
1 CHF |
2023-05-27 |
1 HRK = |
0.1304 CHF |
7.6691 HRK = |
1 CHF |
2023-05-26 |
1 HRK = |
0.1303 CHF |
7.6722 HRK = |
1 CHF |
2023-05-25 |
1 HRK = |
0.1298 CHF |
7.7043 HRK = |
1 CHF |
2023-05-24 |
1 HRK = |
0.1293 CHF |
7.7366 HRK = |
1 CHF |
2023-05-23 |
1 HRK = |
0.1294 CHF |
7.7251 HRK = |
1 CHF |
2023-05-22 |
1 HRK = |
0.1296 CHF |
7.7179 HRK = |
1 CHF |
2023-05-21 |
1 HRK = |
0.1295 CHF |
7.7194 HRK = |
1 CHF |
2023-05-20 |
1 HRK = |
0.1303 CHF |
7.6736 HRK = |
1 CHF |
2023-05-19 |
1 HRK = |
0.1294 CHF |
7.7289 HRK = |
1 CHF |
2023-05-18 |
1 HRK = |
0.1291 CHF |
7.7448 HRK = |
1 CHF |
2023-05-17 |
1 HRK = |
0.129 CHF |
7.7513 HRK = |
1 CHF |
2023-05-16 |
1 HRK = |
0.1294 CHF |
7.7286 HRK = |
1 CHF |
2023-05-15 |
1 HRK = |
0.1293 CHF |
7.7342 HRK = |
1 CHF |
2023-05-14 |
1 HRK = |
0.1318 CHF |
7.5844 HRK = |
1 CHF |
2023-05-13 |
1 HRK = |
0.1312 CHF |
7.6241 HRK = |
1 CHF |
2023-05-12 |
1 HRK = |
0.1305 CHF |
7.6629 HRK = |
1 CHF |
2023-05-11 |
1 HRK = |
0.1306 CHF |
7.6552 HRK = |
1 CHF |
2023-05-10 |
1 HRK = |
0.1305 CHF |
7.6606 HRK = |
1 CHF |
2023-05-09 |
1 HRK = |
0.1306 CHF |
7.6551 HRK = |
1 CHF |
2023-05-08 |
1 HRK = |
0.1317 CHF |
7.5956 HRK = |
1 CHF |
2023-05-07 |
1 HRK = |
0.1317 CHF |
7.5945 HRK = |
1 CHF |
2023-05-06 |
1 HRK = |
0.1299 CHF |
7.6957 HRK = |
1 CHF |
2023-05-05 |
1 HRK = |
0.1297 CHF |
7.7108 HRK = |
1 CHF |
2023-05-04 |
1 HRK = |
0.131 CHF |
7.6326 HRK = |
1 CHF |
2023-05-03 |
1 HRK = |
0.1314 CHF |
7.6098 HRK = |
1 CHF |
2023-05-02 |
1 HRK = |
0.1311 CHF |
7.6254 HRK = |
1 CHF |
2023-05-01 |
1 HRK = |
0.1312 CHF |
7.6206 HRK = |
1 CHF |
2023-04-30 |
1 HRK = |
0.1313 CHF |
7.6166 HRK = |
1 CHF |
2023-04-29 |
1 HRK = |
0.1312 CHF |
7.6229 HRK = |
1 CHF |
2023-04-28 |
1 HRK = |
0.1307 CHF |
7.6502 HRK = |
1 CHF |
2023-04-27 |
1 HRK = |
0.1308 CHF |
7.6429 HRK = |
1 CHF |
2023-04-26 |
1 HRK = |
0.1302 CHF |
7.6781 HRK = |
1 CHF |
2023-04-25 |
1 HRK = |
0.1309 CHF |
7.6386 HRK = |
1 CHF |
2023-04-24 |
1 HRK = |
0.131 CHF |
7.6332 HRK = |
1 CHF |
2023-04-23 |
1 HRK = |
0.131 CHF |
7.6325 HRK = |
1 CHF |
2023-04-22 |
1 HRK = |
0.1309 CHF |
7.6372 HRK = |
1 CHF |
2023-04-21 |
1 HRK = |
0.1317 CHF |
7.5935 HRK = |
1 CHF |
2023-04-20 |
1 HRK = |
0.1315 CHF |
7.6035 HRK = |
1 CHF |
2023-04-19 |
1 HRK = |
0.1319 CHF |
7.5833 HRK = |
1 CHF |
2023-04-18 |