Last Year History for HRK/CHF
| HRK | CHF | HRK | CHF | Date |
|---|---|---|---|---|
| 1 HRK = | 0.1287 CHF | 7.769 HRK = | 1 CHF | 2024-04-17 |
| 1 HRK = | 0.129 CHF | 7.7522 HRK = | 1 CHF | 2024-04-16 |
| 1 HRK = | 0.1289 CHF | 7.7557 HRK = | 1 CHF | 2024-04-15 |
| 1 HRK = | 0.1291 CHF | 7.7448 HRK = | 1 CHF | 2024-04-14 |
| 1 HRK = | 0.1291 CHF | 7.7448 HRK = | 1 CHF | 2024-04-13 |
| 1 HRK = | 0.1327 CHF | 7.5379 HRK = | 1 CHF | 2024-04-12 |
| 1 HRK = | 0.1327 CHF | 7.5367 HRK = | 1 CHF | 2024-04-11 |
| 1 HRK = | 0.1313 CHF | 7.6161 HRK = | 1 CHF | 2024-04-10 |
| 1 HRK = | 0.1313 CHF | 7.6157 HRK = | 1 CHF | 2024-04-09 |
| 1 HRK = | 0.1316 CHF | 7.5993 HRK = | 1 CHF | 2024-04-08 |
| 1 HRK = | 0.131 CHF | 7.6311 HRK = | 1 CHF | 2024-04-07 |
| 1 HRK = | 0.131 CHF | 7.6311 HRK = | 1 CHF | 2024-04-06 |
| 1 HRK = | 0.1312 CHF | 7.6218 HRK = | 1 CHF | 2024-04-05 |
| 1 HRK = | 0.1317 CHF | 7.5946 HRK = | 1 CHF | 2024-04-04 |
| 1 HRK = | 0.1321 CHF | 7.5697 HRK = | 1 CHF | 2024-04-03 |
| 1 HRK = | 0.132 CHF | 7.5767 HRK = | 1 CHF | 2024-04-02 |
| 1 HRK = | 0.131 CHF | 7.6362 HRK = | 1 CHF | 2024-04-01 |
| 1 HRK = | 0.1311 CHF | 7.6277 HRK = | 1 CHF | 2024-03-31 |
| 1 HRK = | 0.1311 CHF | 7.6277 HRK = | 1 CHF | 2024-03-30 |
| 1 HRK = | 0.131 CHF | 7.6353 HRK = | 1 CHF | 2024-03-29 |
| 1 HRK = | 0.1317 CHF | 7.5946 HRK = | 1 CHF | 2024-03-28 |
| 1 HRK = | 0.1315 CHF | 7.6017 HRK = | 1 CHF | 2024-03-27 |
| 1 HRK = | 0.131 CHF | 7.6348 HRK = | 1 CHF | 2024-03-26 |
| 1 HRK = | 0.1304 CHF | 7.6658 HRK = | 1 CHF | 2024-03-25 |
| 1 HRK = | 0.1305 CHF | 7.6646 HRK = | 1 CHF | 2024-03-24 |
| 1 HRK = | 0.1305 CHF | 7.6646 HRK = | 1 CHF | 2024-03-23 |
| 1 HRK = | 0.1308 CHF | 7.6427 HRK = | 1 CHF | 2024-03-22 |
| 1 HRK = | 0.13 CHF | 7.6945 HRK = | 1 CHF | 2024-03-21 |
| 1 HRK = | 0.1295 CHF | 7.7239 HRK = | 1 CHF | 2024-03-20 |
| 1 HRK = | 0.129 CHF | 7.7498 HRK = | 1 CHF | 2024-03-19 |
| 1 HRK = | 0.1285 CHF | 7.7848 HRK = | 1 CHF | 2024-03-18 |
| 1 HRK = | 0.1285 CHF | 7.7808 HRK = | 1 CHF | 2024-03-17 |
| 1 HRK = | 0.1285 CHF | 7.7808 HRK = | 1 CHF | 2024-03-16 |
| 1 HRK = | 0.1283 CHF | 7.7946 HRK = | 1 CHF | 2024-03-15 |
| 1 HRK = | 0.1278 CHF | 7.8244 HRK = | 1 CHF | 2024-03-14 |
| 1 HRK = | 0.1274 CHF | 7.8479 HRK = | 1 CHF | 2024-03-13 |
| 1 HRK = | 0.1246 CHF | 8.0241 HRK = | 1 CHF | 2024-03-12 |
| 1 HRK = | 0.1247 CHF | 8.0168 HRK = | 1 CHF | 2024-03-11 |
| 1 HRK = | 0.1249 CHF | 8.0093 HRK = | 1 CHF | 2024-03-10 |
| 1 HRK = | 0.1249 CHF | 8.0093 HRK = | 1 CHF | 2024-03-09 |
| 1 HRK = | 0.1247 CHF | 8.0213 HRK = | 1 CHF | 2024-03-08 |
| 1 HRK = | 0.1252 CHF | 7.986 HRK = | 1 CHF | 2024-03-07 |
| 1 HRK = | 0.1259 CHF | 7.9409 HRK = | 1 CHF | 2024-03-06 |
| 1 HRK = | 0.1261 CHF | 7.9327 HRK = | 1 CHF | 2024-03-05 |
| 1 HRK = | 0.1256 CHF | 7.9607 HRK = | 1 CHF | 2024-03-04 |
| 1 HRK = | 0.1258 CHF | 7.9503 HRK = | 1 CHF | 2024-03-03 |
| 1 HRK = | 0.1258 CHF | 7.9503 HRK = | 1 CHF | 2024-03-02 |
| 1 HRK = | 0.126 CHF | 7.9382 HRK = | 1 CHF | 2024-03-01 |
| 1 HRK = | 0.1252 CHF | 7.9867 HRK = | 1 CHF | 2024-02-29 |
| 1 HRK = | 0.1252 CHF | 7.9877 HRK = | 1 CHF | 2024-02-28 |
| 1 HRK = | 0.1251 CHF | 7.9911 HRK = | 1 CHF | 2024-02-27 |
| 1 HRK = | 0.1251 CHF | 7.9942 HRK = | 1 CHF | 2024-02-26 |
| 1 HRK = | 0.1253 CHF | 7.9834 HRK = | 1 CHF | 2024-02-25 |
| 1 HRK = | 0.1253 CHF | 7.9834 HRK = | 1 CHF | 2024-02-24 |
| 1 HRK = | 0.1253 CHF | 7.9804 HRK = | 1 CHF | 2024-02-23 |
| 1 HRK = | 0.1248 CHF | 8.0137 HRK = | 1 CHF | 2024-02-22 |
| 1 HRK = | 0.1252 CHF | 7.986 HRK = | 1 CHF | 2024-02-21 |
| 1 HRK = | 0.1254 CHF | 7.977 HRK = | 1 CHF | 2024-02-20 |
| 1 HRK = | 0.1253 CHF | 7.9815 HRK = | 1 CHF | 2024-02-19 |
| 1 HRK = | 0.1253 CHF | 7.9821 HRK = | 1 CHF | 2024-02-18 |
| 1 HRK = | 0.1253 CHF | 7.9821 HRK = | 1 CHF | 2024-02-17 |
| 1 HRK = | 0.1253 CHF | 7.9799 HRK = | 1 CHF | 2024-02-16 |
| 1 HRK = | 0.1256 CHF | 7.9598 HRK = | 1 CHF | 2024-02-15 |
| 1 HRK = | 0.1262 CHF | 7.9227 HRK = | 1 CHF | 2024-02-14 |
| 1 HRK = | 0.1258 CHF | 7.9475 HRK = | 1 CHF | 2024-02-13 |
| 1 HRK = | 0.1272 CHF | 7.8632 HRK = | 1 CHF | 2024-02-12 |
| 1 HRK = | 0.1272 CHF | 7.8635 HRK = | 1 CHF | 2024-02-11 |
| 1 HRK = | 0.1272 CHF | 7.8635 HRK = | 1 CHF | 2024-02-10 |
| 1 HRK = | 0.1273 CHF | 7.8583 HRK = | 1 CHF | 2024-02-09 |
| 1 HRK = | 0.127 CHF | 7.8766 HRK = | 1 CHF | 2024-02-08 |
| 1 HRK = | 0.1269 CHF | 7.8832 HRK = | 1 CHF | 2024-02-07 |
| 1 HRK = | 0.1268 CHF | 7.8853 HRK = | 1 CHF | 2024-02-06 |
| 1 HRK = | 0.1264 CHF | 7.9111 HRK = | 1 CHF | 2024-02-05 |
| 1 HRK = | 0.126 CHF | 7.9356 HRK = | 1 CHF | 2024-02-04 |
| 1 HRK = | 0.126 CHF | 7.9356 HRK = | 1 CHF | 2024-02-03 |
| 1 HRK = | 0.1244 CHF | 8.0397 HRK = | 1 CHF | 2024-02-02 |
| 1 HRK = | 0.1255 CHF | 7.9651 HRK = | 1 CHF | 2024-02-01 |
| 1 HRK = | 0.1256 CHF | 7.9612 HRK = | 1 CHF | 2024-01-31 |
| 1 HRK = | 0.1254 CHF | 7.9756 HRK = | 1 CHF | 2024-01-30 |
| 1 HRK = | 0.1253 CHF | 7.9779 HRK = | 1 CHF | 2024-01-29 |
| 1 HRK = | 0.1255 CHF | 7.9674 HRK = | 1 CHF | 2024-01-28 |
| 1 HRK = | 0.1255 CHF | 7.9674 HRK = | 1 CHF | 2024-01-27 |
| 1 HRK = | 0.1254 CHF | 7.9715 HRK = | 1 CHF | 2024-01-26 |
| 1 HRK = | 0.1257 CHF | 7.9586 HRK = | 1 CHF | 2024-01-25 |
| 1 HRK = | 0.1257 CHF | 7.9576 HRK = | 1 CHF | 2024-01-24 |
| 1 HRK = | 0.1263 CHF | 7.917 HRK = | 1 CHF | 2024-01-23 |
| 1 HRK = | 0.1263 CHF | 7.9188 HRK = | 1 CHF | 2024-01-22 |
| 1 HRK = | 0.1262 CHF | 7.9238 HRK = | 1 CHF | 2024-01-21 |
| 1 HRK = | 0.1262 CHF | 7.9257 HRK = | 1 CHF | 2024-01-20 |
| 1 HRK = | 0.1262 CHF | 7.923 HRK = | 1 CHF | 2024-01-19 |
| 1 HRK = | 0.1256 CHF | 7.9587 HRK = | 1 CHF | 2024-01-18 |
| 1 HRK = | 0.1252 CHF | 7.9865 HRK = | 1 CHF | 2024-01-17 |
| 1 HRK = | 0.1244 CHF | 8.0415 HRK = | 1 CHF | 2024-01-16 |
| 1 HRK = | 0.1238 CHF | 8.0784 HRK = | 1 CHF | 2024-01-15 |
| 1 HRK = | 0.1239 CHF | 8.0692 HRK = | 1 CHF | 2024-01-14 |
| 1 HRK = | 0.1221 CHF | 8.1888 HRK = | 1 CHF | 2024-01-13 |
| 1 HRK = | 0.122 CHF | 8.1947 HRK = | 1 CHF | 2024-01-12 |
| 1 HRK = | 0.1219 CHF | 8.2057 HRK = | 1 CHF | 2024-01-11 |
| 1 HRK = | 0.1221 CHF | 8.1913 HRK = | 1 CHF | 2024-01-10 |
| 1 HRK = | 0.1215 CHF | 8.2323 HRK = | 1 CHF | 2024-01-09 |
| 1 HRK = | 0.1218 CHF | 8.2121 HRK = | 1 CHF | 2024-01-08 |
| 1 HRK = | 0.1217 CHF | 8.2163 HRK = | 1 CHF | 2024-01-07 |
| 1 HRK = | 0.1218 CHF | 8.209 HRK = | 1 CHF | 2024-01-06 |
| 1 HRK = | 0.1218 CHF | 8.2114 HRK = | 1 CHF | 2024-01-05 |
| 1 HRK = | 0.1216 CHF | 8.2224 HRK = | 1 CHF | 2024-01-04 |
| 1 HRK = | 0.1218 CHF | 8.209 HRK = | 1 CHF | 2024-01-03 |
| 1 HRK = | 0.1204 CHF | 8.3081 HRK = | 1 CHF | 2024-01-02 |
| 1 HRK = | 0.1205 CHF | 8.3018 HRK = | 1 CHF | 2024-01-01 |
| 1 HRK = | 0.1204 CHF | 8.3028 HRK = | 1 CHF | 2023-12-31 |
| 1 HRK = | 0.1205 CHF | 8.2962 HRK = | 1 CHF | 2023-12-30 |
| 1 HRK = | 0.121 CHF | 8.2644 HRK = | 1 CHF | 2023-12-29 |
| 1 HRK = | 0.1207 CHF | 8.2833 HRK = | 1 CHF | 2023-12-28 |
| 1 HRK = | 0.1223 CHF | 8.1751 HRK = | 1 CHF | 2023-12-27 |
| 1 HRK = | 0.1224 CHF | 8.1706 HRK = | 1 CHF | 2023-12-26 |
| 1 HRK = | 0.1227 CHF | 8.1469 HRK = | 1 CHF | 2023-12-25 |
| 1 HRK = | 0.1226 CHF | 8.1573 HRK = | 1 CHF | 2023-12-24 |
| 1 HRK = | 0.1226 CHF | 8.1572 HRK = | 1 CHF | 2023-12-23 |
| 1 HRK = | 0.1226 CHF | 8.1543 HRK = | 1 CHF | 2023-12-22 |
| 1 HRK = | 0.1235 CHF | 8.0939 HRK = | 1 CHF | 2023-12-21 |
| 1 HRK = | 0.1233 CHF | 8.1091 HRK = | 1 CHF | 2023-12-20 |
| 1 HRK = | 0.1242 CHF | 8.053 HRK = | 1 CHF | 2023-12-19 |
| 1 HRK = | 0.1246 CHF | 8.0257 HRK = | 1 CHF | 2023-12-18 |
| 1 HRK = | 0.1245 CHF | 8.0341 HRK = | 1 CHF | 2023-12-17 |
| 1 HRK = | 0.1246 CHF | 8.023 HRK = | 1 CHF | 2023-12-16 |
| 1 HRK = | 0.1243 CHF | 8.0482 HRK = | 1 CHF | 2023-12-15 |
| 1 HRK = | 0.1248 CHF | 8.0101 HRK = | 1 CHF | 2023-12-14 |
| 1 HRK = | 0.1242 CHF | 8.0512 HRK = | 1 CHF | 2023-12-13 |
| 1 HRK = | 0.1248 CHF | 8.0122 HRK = | 1 CHF | 2023-12-12 |
| 1 HRK = | 0.125 CHF | 7.9969 HRK = | 1 CHF | 2023-12-11 |
| 1 HRK = | 0.125 CHF | 8.0012 HRK = | 1 CHF | 2023-12-10 |
| 1 HRK = | 0.125 CHF | 7.9982 HRK = | 1 CHF | 2023-12-09 |
| 1 HRK = | 0.1243 CHF | 8.046 HRK = | 1 CHF | 2023-12-08 |
| 1 HRK = | 0.1242 CHF | 8.0493 HRK = | 1 CHF | 2023-12-07 |
| 1 HRK = | 0.1243 CHF | 8.0478 HRK = | 1 CHF | 2023-12-06 |
| 1 HRK = | 0.1239 CHF | 8.0705 HRK = | 1 CHF | 2023-12-05 |
| 1 HRK = | 0.1236 CHF | 8.0915 HRK = | 1 CHF | 2023-12-04 |
| 1 HRK = | 0.1236 CHF | 8.0931 HRK = | 1 CHF | 2023-12-03 |
| 1 HRK = | 0.1234 CHF | 8.1012 HRK = | 1 CHF | 2023-12-02 |
| 1 HRK = | 0.1243 CHF | 8.0448 HRK = | 1 CHF | 2023-12-01 |
| 1 HRK = | 0.1241 CHF | 8.0575 HRK = | 1 CHF | 2023-11-30 |
| 1 HRK = | 0.1247 CHF | 8.0195 HRK = | 1 CHF | 2023-11-29 |
| 1 HRK = | 0.125 CHF | 7.9985 HRK = | 1 CHF | 2023-11-28 |
| 1 HRK = | 0.1252 CHF | 7.984 HRK = | 1 CHF | 2023-11-27 |
| 1 HRK = | 0.1254 CHF | 7.9765 HRK = | 1 CHF | 2023-11-26 |
| 1 HRK = | 0.1253 CHF | 7.9791 HRK = | 1 CHF | 2023-11-25 |
| 1 HRK = | 0.1256 CHF | 7.964 HRK = | 1 CHF | 2023-11-24 |
| 1 HRK = | 0.1255 CHF | 7.9674 HRK = | 1 CHF | 2023-11-23 |
| 1 HRK = | 0.1255 CHF | 7.9687 HRK = | 1 CHF | 2023-11-22 |
| 1 HRK = | 0.1256 CHF | 7.9593 HRK = | 1 CHF | 2023-11-21 |
| 1 HRK = | 0.1259 CHF | 7.9441 HRK = | 1 CHF | 2023-11-20 |
| 1 HRK = | 0.1258 CHF | 7.9497 HRK = | 1 CHF | 2023-11-19 |
| 1 HRK = | 0.1258 CHF | 7.9511 HRK = | 1 CHF | 2023-11-18 |
| 1 HRK = | 0.1262 CHF | 7.923 HRK = | 1 CHF | 2023-11-17 |
| 1 HRK = | 0.1261 CHF | 7.9299 HRK = | 1 CHF | 2023-11-16 |
| 1 HRK = | 0.1262 CHF | 7.921 HRK = | 1 CHF | 2023-11-15 |
| 1 HRK = | 0.128 CHF | 7.8101 HRK = | 1 CHF | 2023-11-14 |
| 1 HRK = | 0.1258 CHF | 7.9462 HRK = | 1 CHF | 2023-11-13 |
| 1 HRK = | 0.1259 CHF | 7.94 HRK = | 1 CHF | 2023-11-12 |
| 1 HRK = | 0.1258 CHF | 7.9461 HRK = | 1 CHF | 2023-11-11 |
| 1 HRK = | 0.1259 CHF | 7.9398 HRK = | 1 CHF | 2023-11-10 |
| 1 HRK = | 0.1254 CHF | 7.972 HRK = | 1 CHF | 2023-11-09 |
| 1 HRK = | 0.1256 CHF | 7.962 HRK = | 1 CHF | 2023-11-08 |
| 1 HRK = | 0.1255 CHF | 7.9712 HRK = | 1 CHF | 2023-11-07 |
| 1 HRK = | 0.1253 CHF | 7.9795 HRK = | 1 CHF | 2023-11-06 |
| 1 HRK = | 0.1254 CHF | 7.974 HRK = | 1 CHF | 2023-11-05 |
| 1 HRK = | 0.1254 CHF | 7.974 HRK = | 1 CHF | 2023-11-04 |
| 1 HRK = | 0.1264 CHF | 7.9138 HRK = | 1 CHF | 2023-11-03 |
| 1 HRK = | 0.1266 CHF | 7.8974 HRK = | 1 CHF | 2023-11-02 |
| 1 HRK = | 0.127 CHF | 7.8767 HRK = | 1 CHF | 2023-11-01 |
| 1 HRK = | 0.1258 CHF | 7.9478 HRK = | 1 CHF | 2023-10-31 |
| 1 HRK = | 0.1258 CHF | 7.9504 HRK = | 1 CHF | 2023-10-30 |
| 1 HRK = | 0.1258 CHF | 7.9482 HRK = | 1 CHF | 2023-10-29 |
| 1 HRK = | 0.1259 CHF | 7.9448 HRK = | 1 CHF | 2023-10-28 |
| 1 HRK = | 0.1254 CHF | 7.974 HRK = | 1 CHF | 2023-10-27 |
| 1 HRK = | 0.1251 CHF | 7.995 HRK = | 1 CHF | 2023-10-26 |
| 1 HRK = | 0.1246 CHF | 8.0244 HRK = | 1 CHF | 2023-10-25 |
| 1 HRK = | 0.1243 CHF | 8.0441 HRK = | 1 CHF | 2023-10-24 |
| 1 HRK = | 0.1245 CHF | 8.0324 HRK = | 1 CHF | 2023-10-23 |
| 1 HRK = | 0.1246 CHF | 8.0278 HRK = | 1 CHF | 2023-10-22 |
| 1 HRK = | 0.1246 CHF | 8.0276 HRK = | 1 CHF | 2023-10-21 |
| 1 HRK = | 0.1243 CHF | 8.0459 HRK = | 1 CHF | 2023-10-20 |
| 1 HRK = | 0.1254 CHF | 7.9754 HRK = | 1 CHF | 2023-10-19 |
| 1 HRK = | 0.1256 CHF | 7.9633 HRK = | 1 CHF | 2023-10-18 |
| 1 HRK = | 0.1256 CHF | 7.962 HRK = | 1 CHF | 2023-10-17 |
| 1 HRK = | 0.1257 CHF | 7.9538 HRK = | 1 CHF | 2023-10-16 |
| 1 HRK = | 0.1261 CHF | 7.9289 HRK = | 1 CHF | 2023-10-15 |
| 1 HRK = | 0.126 CHF | 7.9373 HRK = | 1 CHF | 2023-10-14 |
| 1 HRK = | 0.1295 CHF | 7.7243 HRK = | 1 CHF | 2023-10-13 |
| 1 HRK = | 0.1286 CHF | 7.7785 HRK = | 1 CHF | 2023-10-12 |
| 1 HRK = | 0.129 CHF | 7.7528 HRK = | 1 CHF | 2023-10-11 |
| 1 HRK = | 0.1292 CHF | 7.7405 HRK = | 1 CHF | 2023-10-10 |
| 1 HRK = | 0.1297 CHF | 7.7111 HRK = | 1 CHF | 2023-10-09 |
| 1 HRK = | 0.1297 CHF | 7.7094 HRK = | 1 CHF | 2023-10-08 |
| 1 HRK = | 0.1297 CHF | 7.7094 HRK = | 1 CHF | 2023-10-07 |
| 1 HRK = | 0.1301 CHF | 7.6872 HRK = | 1 CHF | 2023-10-06 |
| 1 HRK = | 0.1307 CHF | 7.6506 HRK = | 1 CHF | 2023-10-05 |
| 1 HRK = | 0.1313 CHF | 7.6147 HRK = | 1 CHF | 2023-10-04 |
| 1 HRK = | 0.1309 CHF | 7.6409 HRK = | 1 CHF | 2023-10-03 |
| 1 HRK = | 0.1305 CHF | 7.6648 HRK = | 1 CHF | 2023-10-02 |
| 1 HRK = | 0.1305 CHF | 7.6617 HRK = | 1 CHF | 2023-10-01 |
| 1 HRK = | 0.1305 CHF | 7.663 HRK = | 1 CHF | 2023-09-30 |
| 1 HRK = | 0.1305 CHF | 7.6655 HRK = | 1 CHF | 2023-09-29 |
| 1 HRK = | 0.1312 CHF | 7.6191 HRK = | 1 CHF | 2023-09-28 |
| 1 HRK = | 0.1305 CHF | 7.6605 HRK = | 1 CHF | 2023-09-27 |
| 1 HRK = | 0.13 CHF | 7.69 HRK = | 1 CHF | 2023-09-26 |
| 1 HRK = | 0.1293 CHF | 7.7349 HRK = | 1 CHF | 2023-09-25 |
| 1 HRK = | 0.1292 CHF | 7.7373 HRK = | 1 CHF | 2023-09-24 |
| 1 HRK = | 0.1292 CHF | 7.7382 HRK = | 1 CHF | 2023-09-23 |
| 1 HRK = | 0.1289 CHF | 7.7553 HRK = | 1 CHF | 2023-09-22 |
| 1 HRK = | 0.1281 CHF | 7.8068 HRK = | 1 CHF | 2023-09-21 |
| 1 HRK = | 0.1279 CHF | 7.8158 HRK = | 1 CHF | 2023-09-20 |
| 1 HRK = | 0.1279 CHF | 7.8197 HRK = | 1 CHF | 2023-09-19 |
| 1 HRK = | 0.1278 CHF | 7.8219 HRK = | 1 CHF | 2023-09-18 |
| 1 HRK = | 0.1279 CHF | 7.8168 HRK = | 1 CHF | 2023-09-17 |
| 1 HRK = | 0.1279 CHF | 7.8175 HRK = | 1 CHF | 2023-09-16 |
| 1 HRK = | 0.1277 CHF | 7.8326 HRK = | 1 CHF | 2023-09-15 |
| 1 HRK = | 0.1274 CHF | 7.8502 HRK = | 1 CHF | 2023-09-14 |
| 1 HRK = | 0.1295 CHF | 7.7206 HRK = | 1 CHF | 2023-09-13 |
| 1 HRK = | 0.1294 CHF | 7.7257 HRK = | 1 CHF | 2023-09-12 |
| 1 HRK = | 0.1295 CHF | 7.7207 HRK = | 1 CHF | 2023-09-11 |
| 1 HRK = | 0.1297 CHF | 7.7104 HRK = | 1 CHF | 2023-09-10 |
| 1 HRK = | 0.1297 CHF | 7.7092 HRK = | 1 CHF | 2023-09-09 |
| 1 HRK = | 0.1297 CHF | 7.7122 HRK = | 1 CHF | 2023-09-08 |
| 1 HRK = | 0.1295 CHF | 7.724 HRK = | 1 CHF | 2023-09-07 |
| 1 HRK = | 0.1292 CHF | 7.7396 HRK = | 1 CHF | 2023-09-06 |
| 1 HRK = | 0.1285 CHF | 7.7838 HRK = | 1 CHF | 2023-09-05 |
| 1 HRK = | 0.1287 CHF | 7.7699 HRK = | 1 CHF | 2023-09-04 |
| 1 HRK = | 0.1287 CHF | 7.7692 HRK = | 1 CHF | 2023-09-03 |
| 1 HRK = | 0.1287 CHF | 7.7692 HRK = | 1 CHF | 2023-09-02 |
| 1 HRK = | 0.1283 CHF | 7.7919 HRK = | 1 CHF | 2023-09-01 |
| 1 HRK = | 0.1276 CHF | 7.8358 HRK = | 1 CHF | 2023-08-31 |
| 1 HRK = | 0.1276 CHF | 7.834 HRK = | 1 CHF | 2023-08-30 |
| 1 HRK = | 0.1284 CHF | 7.79 HRK = | 1 CHF | 2023-08-29 |
| 1 HRK = | 0.1285 CHF | 7.7801 HRK = | 1 CHF | 2023-08-28 |
| 1 HRK = | 0.1285 CHF | 7.7815 HRK = | 1 CHF | 2023-08-27 |
| 1 HRK = | 0.1285 CHF | 7.7815 HRK = | 1 CHF | 2023-08-26 |
| 1 HRK = | 0.1286 CHF | 7.7737 HRK = | 1 CHF | 2023-08-25 |
| 1 HRK = | 0.1276 CHF | 7.8395 HRK = | 1 CHF | 2023-08-24 |
| 1 HRK = | 0.1279 CHF | 7.8187 HRK = | 1 CHF | 2023-08-23 |
| 1 HRK = | 0.1277 CHF | 7.8338 HRK = | 1 CHF | 2023-08-22 |
| 1 HRK = | 0.1282 CHF | 7.803 HRK = | 1 CHF | 2023-08-21 |
| 1 HRK = | 0.1282 CHF | 7.8032 HRK = | 1 CHF | 2023-08-20 |
| 1 HRK = | 0.1282 CHF | 7.8032 HRK = | 1 CHF | 2023-08-19 |
| 1 HRK = | 0.1276 CHF | 7.8347 HRK = | 1 CHF | 2023-08-18 |
| 1 HRK = | 0.1279 CHF | 7.8207 HRK = | 1 CHF | 2023-08-17 |
| 1 HRK = | 0.1276 CHF | 7.8365 HRK = | 1 CHF | 2023-08-16 |
| 1 HRK = | 0.1276 CHF | 7.8376 HRK = | 1 CHF | 2023-08-15 |
| 1 HRK = | 0.1273 CHF | 7.8532 HRK = | 1 CHF | 2023-08-14 |
| 1 HRK = | 0.1304 CHF | 7.668 HRK = | 1 CHF | 2023-08-13 |
| 1 HRK = | 0.1304 CHF | 7.668 HRK = | 1 CHF | 2023-08-12 |
| 1 HRK = | 0.1304 CHF | 7.6699 HRK = | 1 CHF | 2023-08-11 |
| 1 HRK = | 0.1304 CHF | 7.6678 HRK = | 1 CHF | 2023-08-10 |
| 1 HRK = | 0.1302 CHF | 7.6792 HRK = | 1 CHF | 2023-08-09 |
| 1 HRK = | 0.1298 CHF | 7.7029 HRK = | 1 CHF | 2023-08-08 |
| 1 HRK = | 0.1298 CHF | 7.7065 HRK = | 1 CHF | 2023-08-07 |
| 1 HRK = | 0.1298 CHF | 7.7055 HRK = | 1 CHF | 2023-08-06 |
| 1 HRK = | 0.1298 CHF | 7.7062 HRK = | 1 CHF | 2023-08-05 |
| 1 HRK = | 0.1301 CHF | 7.6888 HRK = | 1 CHF | 2023-08-04 |
| 1 HRK = | 0.1305 CHF | 7.661 HRK = | 1 CHF | 2023-08-03 |
| 1 HRK = | 0.1298 CHF | 7.7033 HRK = | 1 CHF | 2023-08-02 |
| 1 HRK = | 0.1296 CHF | 7.7179 HRK = | 1 CHF | 2023-08-01 |
| 1 HRK = | 0.1294 CHF | 7.7296 HRK = | 1 CHF | 2023-07-31 |
| 1 HRK = | 0.1294 CHF | 7.7272 HRK = | 1 CHF | 2023-07-30 |
| 1 HRK = | 0.1294 CHF | 7.7272 HRK = | 1 CHF | 2023-07-29 |
| 1 HRK = | 0.1292 CHF | 7.7401 HRK = | 1 CHF | 2023-07-28 |
| 1 HRK = | 0.128 CHF | 7.8111 HRK = | 1 CHF | 2023-07-27 |
| 1 HRK = | 0.1285 CHF | 7.7832 HRK = | 1 CHF | 2023-07-26 |
| 1 HRK = | 0.1293 CHF | 7.7321 HRK = | 1 CHF | 2023-07-25 |
| 1 HRK = | 0.1288 CHF | 7.7666 HRK = | 1 CHF | 2023-07-24 |
| 1 HRK = | 0.1288 CHF | 7.7645 HRK = | 1 CHF | 2023-07-23 |
| 1 HRK = | 0.1288 CHF | 7.7645 HRK = | 1 CHF | 2023-07-22 |
| 1 HRK = | 0.1288 CHF | 7.7616 HRK = | 1 CHF | 2023-07-21 |
| 1 HRK = | 0.1277 CHF | 7.8317 HRK = | 1 CHF | 2023-07-20 |
| 1 HRK = | 0.1276 CHF | 7.8387 HRK = | 1 CHF | 2023-07-19 |
| 1 HRK = | 0.1279 CHF | 7.8175 HRK = | 1 CHF | 2023-07-18 |
| 1 HRK = | 0.1282 CHF | 7.8033 HRK = | 1 CHF | 2023-07-17 |
| 1 HRK = | 0.1284 CHF | 7.7889 HRK = | 1 CHF | 2023-07-16 |
| 1 HRK = | 0.1284 CHF | 7.7896 HRK = | 1 CHF | 2023-07-15 |
| 1 HRK = | 0.1278 CHF | 7.8265 HRK = | 1 CHF | 2023-07-14 |
| 1 HRK = | 0.1244 CHF | 8.0416 HRK = | 1 CHF | 2023-07-13 |
| 1 HRK = | 0.126 CHF | 7.9335 HRK = | 1 CHF | 2023-07-12 |
| 1 HRK = | 0.1269 CHF | 7.8772 HRK = | 1 CHF | 2023-07-11 |
| 1 HRK = | 0.1274 CHF | 7.85 HRK = | 1 CHF | 2023-07-10 |
| 1 HRK = | 0.1274 CHF | 7.8495 HRK = | 1 CHF | 2023-07-09 |
| 1 HRK = | 0.1274 CHF | 7.8495 HRK = | 1 CHF | 2023-07-08 |
| 1 HRK = | 0.1284 CHF | 7.7903 HRK = | 1 CHF | 2023-07-07 |
| 1 HRK = | 0.1288 CHF | 7.7633 HRK = | 1 CHF | 2023-07-06 |
| 1 HRK = | 0.1286 CHF | 7.7781 HRK = | 1 CHF | 2023-07-05 |
| 1 HRK = | 0.1285 CHF | 7.7798 HRK = | 1 CHF | 2023-07-04 |
| 1 HRK = | 0.1283 CHF | 7.7946 HRK = | 1 CHF | 2023-07-03 |
| 1 HRK = | 0.1283 CHF | 7.7968 HRK = | 1 CHF | 2023-07-02 |
| 1 HRK = | 0.1283 CHF | 7.7968 HRK = | 1 CHF | 2023-07-01 |
| 1 HRK = | 0.1289 CHF | 7.7581 HRK = | 1 CHF | 2023-06-30 |
| 1 HRK = | 0.1285 CHF | 7.7798 HRK = | 1 CHF | 2023-06-29 |
| 1 HRK = | 0.1281 CHF | 7.8084 HRK = | 1 CHF | 2023-06-28 |
| 1 HRK = | 0.1285 CHF | 7.7841 HRK = | 1 CHF | 2023-06-27 |
| 1 HRK = | 0.1285 CHF | 7.7829 HRK = | 1 CHF | 2023-06-26 |
| 1 HRK = | 0.1285 CHF | 7.7802 HRK = | 1 CHF | 2023-06-25 |
| 1 HRK = | 0.1283 CHF | 7.7949 HRK = | 1 CHF | 2023-06-23 |
| 1 HRK = | 0.128 CHF | 7.8122 HRK = | 1 CHF | 2023-06-22 |
| 1 HRK = | 0.1287 CHF | 7.772 HRK = | 1 CHF | 2023-06-21 |
| 1 HRK = | 0.1285 CHF | 7.785 HRK = | 1 CHF | 2023-06-20 |
| 1 HRK = | 0.1282 CHF | 7.8012 HRK = | 1 CHF | 2023-06-19 |
| 1 HRK = | 0.1281 CHF | 7.8064 HRK = | 1 CHF | 2023-06-18 |
| 1 HRK = | 0.1281 CHF | 7.8067 HRK = | 1 CHF | 2023-06-17 |
| 1 HRK = | 0.1278 CHF | 7.8242 HRK = | 1 CHF | 2023-06-16 |
| 1 HRK = | 0.1291 CHF | 7.7444 HRK = | 1 CHF | 2023-06-15 |
| 1 HRK = | 0.1298 CHF | 7.7058 HRK = | 1 CHF | 2023-06-14 |
| 1 HRK = | 0.1309 CHF | 7.6387 HRK = | 1 CHF | 2023-06-13 |
| 1 HRK = | 0.1301 CHF | 7.6877 HRK = | 1 CHF | 2023-06-12 |
| 1 HRK = | 0.13 CHF | 7.6897 HRK = | 1 CHF | 2023-06-11 |
| 1 HRK = | 0.1301 CHF | 7.686 HRK = | 1 CHF | 2023-06-10 |
| 1 HRK = | 0.1295 CHF | 7.7249 HRK = | 1 CHF | 2023-06-09 |
| 1 HRK = | 0.131 CHF | 7.6331 HRK = | 1 CHF | 2023-06-08 |
| 1 HRK = | 0.1307 CHF | 7.649 HRK = | 1 CHF | 2023-06-07 |
| 1 HRK = | 0.1305 CHF | 7.665 HRK = | 1 CHF | 2023-06-06 |
| 1 HRK = | 0.1308 CHF | 7.6451 HRK = | 1 CHF | 2023-06-05 |
| 1 HRK = | 0.1309 CHF | 7.6392 HRK = | 1 CHF | 2023-06-04 |
| 1 HRK = | 0.1309 CHF | 7.6378 HRK = | 1 CHF | 2023-06-03 |
| 1 HRK = | 0.1305 CHF | 7.6648 HRK = | 1 CHF | 2023-06-02 |
| 1 HRK = | 0.1311 CHF | 7.6265 HRK = | 1 CHF | 2023-06-01 |
| 1 HRK = | 0.1305 CHF | 7.6644 HRK = | 1 CHF | 2023-05-31 |
| 1 HRK = | 0.1302 CHF | 7.6784 HRK = | 1 CHF | 2023-05-30 |
| 1 HRK = | 0.1304 CHF | 7.6694 HRK = | 1 CHF | 2023-05-29 |
| 1 HRK = | 0.1305 CHF | 7.6617 HRK = | 1 CHF | 2023-05-28 |
| 1 HRK = | 0.1303 CHF | 7.6727 HRK = | 1 CHF | 2023-05-27 |
| 1 HRK = | 0.1304 CHF | 7.6691 HRK = | 1 CHF | 2023-05-26 |
| 1 HRK = | 0.1303 CHF | 7.6722 HRK = | 1 CHF | 2023-05-25 |
| 1 HRK = | 0.1298 CHF | 7.7043 HRK = | 1 CHF | 2023-05-24 |
| 1 HRK = | 0.1293 CHF | 7.7366 HRK = | 1 CHF | 2023-05-23 |
| 1 HRK = | 0.1294 CHF | 7.7251 HRK = | 1 CHF | 2023-05-22 |
| 1 HRK = | 0.1296 CHF | 7.7179 HRK = | 1 CHF | 2023-05-21 |
| 1 HRK = | 0.1295 CHF | 7.7194 HRK = | 1 CHF | 2023-05-20 |
| 1 HRK = | 0.1303 CHF | 7.6736 HRK = | 1 CHF | 2023-05-19 |
| 1 HRK = | 0.1294 CHF | 7.7289 HRK = | 1 CHF | 2023-05-18 |
| 1 HRK = | 0.1291 CHF | 7.7448 HRK = | 1 CHF | 2023-05-17 |
| 1 HRK = | 0.129 CHF | 7.7513 HRK = | 1 CHF | 2023-05-16 |
| 1 HRK = | 0.1294 CHF | 7.7286 HRK = | 1 CHF | 2023-05-15 |
| 1 HRK = | 0.1293 CHF | 7.7342 HRK = | 1 CHF | 2023-05-14 |
| 1 HRK = | 0.1318 CHF | 7.5844 HRK = | 1 CHF | 2023-05-13 |
| 1 HRK = | 0.1312 CHF | 7.6241 HRK = | 1 CHF | 2023-05-12 |
| 1 HRK = | 0.1305 CHF | 7.6629 HRK = | 1 CHF | 2023-05-11 |
| 1 HRK = | 0.1306 CHF | 7.6552 HRK = | 1 CHF | 2023-05-10 |
| 1 HRK = | 0.1305 CHF | 7.6606 HRK = | 1 CHF | 2023-05-09 |
| 1 HRK = | 0.1306 CHF | 7.6551 HRK = | 1 CHF | 2023-05-08 |
| 1 HRK = | 0.1317 CHF | 7.5956 HRK = | 1 CHF | 2023-05-07 |
| 1 HRK = | 0.1317 CHF | 7.5945 HRK = | 1 CHF | 2023-05-06 |
| 1 HRK = | 0.1299 CHF | 7.6957 HRK = | 1 CHF | 2023-05-05 |
| 1 HRK = | 0.1297 CHF | 7.7108 HRK = | 1 CHF | 2023-05-04 |
| 1 HRK = | 0.131 CHF | 7.6326 HRK = | 1 CHF | 2023-05-03 |
| 1 HRK = | 0.1314 CHF | 7.6098 HRK = | 1 CHF | 2023-05-02 |
| 1 HRK = | 0.1311 CHF | 7.6254 HRK = | 1 CHF | 2023-05-01 |
| 1 HRK = | 0.1312 CHF | 7.6206 HRK = | 1 CHF | 2023-04-30 |
| 1 HRK = | 0.1313 CHF | 7.6166 HRK = | 1 CHF | 2023-04-29 |
| 1 HRK = | 0.1312 CHF | 7.6229 HRK = | 1 CHF | 2023-04-28 |
| 1 HRK = | 0.1307 CHF | 7.6502 HRK = | 1 CHF | 2023-04-27 |
| 1 HRK = | 0.1308 CHF | 7.6429 HRK = | 1 CHF | 2023-04-26 |
| 1 HRK = | 0.1302 CHF | 7.6781 HRK = | 1 CHF | 2023-04-25 |
| 1 HRK = | 0.1309 CHF | 7.6386 HRK = | 1 CHF | 2023-04-24 |
| 1 HRK = | 0.131 CHF | 7.6332 HRK = | 1 CHF | 2023-04-23 |
| 1 HRK = | 0.131 CHF | 7.6325 HRK = | 1 CHF | 2023-04-22 |
| 1 HRK = | 0.1309 CHF | 7.6372 HRK = | 1 CHF | 2023-04-21 |
| 1 HRK = | 0.1317 CHF | 7.5935 HRK = | 1 CHF | 2023-04-20 |
| 1 HRK = | 0.1315 CHF | 7.6035 HRK = | 1 CHF | 2023-04-19 |
| 1 HRK = | 0.1319 CHF | 7.5833 HRK = | 1 CHF | 2023-04-18 |