Last Year History for HRK/CAD
| HRK | CAD | HRK | CAD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.1932 CAD | 5.1768 HRK = | 1 CAD | 2024-04-25 |
| 1 HRK = | 0.1933 CAD | 5.1745 HRK = | 1 CAD | 2024-04-24 |
| 1 HRK = | 0.1936 CAD | 5.1641 HRK = | 1 CAD | 2024-04-23 |
| 1 HRK = | 0.1938 CAD | 5.1593 HRK = | 1 CAD | 2024-04-22 |
| 1 HRK = | 0.1949 CAD | 5.1307 HRK = | 1 CAD | 2024-04-21 |
| 1 HRK = | 0.1949 CAD | 5.1307 HRK = | 1 CAD | 2024-04-20 |
| 1 HRK = | 0.1943 CAD | 5.1463 HRK = | 1 CAD | 2024-04-19 |
| 1 HRK = | 0.1943 CAD | 5.1462 HRK = | 1 CAD | 2024-04-18 |
| 1 HRK = | 0.195 CAD | 5.1279 HRK = | 1 CAD | 2024-04-17 |
| 1 HRK = | 0.1948 CAD | 5.1334 HRK = | 1 CAD | 2024-04-16 |
| 1 HRK = | 0.1941 CAD | 5.1526 HRK = | 1 CAD | 2024-04-15 |
| 1 HRK = | 0.1946 CAD | 5.1397 HRK = | 1 CAD | 2024-04-14 |
| 1 HRK = | 0.1946 CAD | 5.1397 HRK = | 1 CAD | 2024-04-13 |
| 1 HRK = | 0.1995 CAD | 5.0116 HRK = | 1 CAD | 2024-04-12 |
| 1 HRK = | 0.1989 CAD | 5.0279 HRK = | 1 CAD | 2024-04-11 |
| 1 HRK = | 0.1971 CAD | 5.0733 HRK = | 1 CAD | 2024-04-10 |
| 1 HRK = | 0.1971 CAD | 5.0727 HRK = | 1 CAD | 2024-04-09 |
| 1 HRK = | 0.1976 CAD | 5.0616 HRK = | 1 CAD | 2024-04-08 |
| 1 HRK = | 0.1975 CAD | 5.0641 HRK = | 1 CAD | 2024-04-07 |
| 1 HRK = | 0.1975 CAD | 5.0641 HRK = | 1 CAD | 2024-04-06 |
| 1 HRK = | 0.197 CAD | 5.0768 HRK = | 1 CAD | 2024-04-05 |
| 1 HRK = | 0.1962 CAD | 5.0974 HRK = | 1 CAD | 2024-04-04 |
| 1 HRK = | 0.1972 CAD | 5.0698 HRK = | 1 CAD | 2024-04-03 |
| 1 HRK = | 0.197 CAD | 5.0749 HRK = | 1 CAD | 2024-04-02 |
| 1 HRK = | 0.1966 CAD | 5.0869 HRK = | 1 CAD | 2024-04-01 |
| 1 HRK = | 0.1968 CAD | 5.0824 HRK = | 1 CAD | 2024-03-31 |
| 1 HRK = | 0.1968 CAD | 5.0824 HRK = | 1 CAD | 2024-03-30 |
| 1 HRK = | 0.1969 CAD | 5.0789 HRK = | 1 CAD | 2024-03-29 |
| 1 HRK = | 0.1978 CAD | 5.0558 HRK = | 1 CAD | 2024-03-28 |
| 1 HRK = | 0.1975 CAD | 5.0624 HRK = | 1 CAD | 2024-03-27 |
| 1 HRK = | 0.1972 CAD | 5.0713 HRK = | 1 CAD | 2024-03-26 |
| 1 HRK = | 0.1975 CAD | 5.0631 HRK = | 1 CAD | 2024-03-25 |
| 1 HRK = | 0.198 CAD | 5.0515 HRK = | 1 CAD | 2024-03-24 |
| 1 HRK = | 0.198 CAD | 5.0515 HRK = | 1 CAD | 2024-03-23 |
| 1 HRK = | 0.1972 CAD | 5.07 HRK = | 1 CAD | 2024-03-22 |
| 1 HRK = | 0.196 CAD | 5.1025 HRK = | 1 CAD | 2024-03-21 |
| 1 HRK = | 0.1977 CAD | 5.0591 HRK = | 1 CAD | 2024-03-20 |
| 1 HRK = | 0.1973 CAD | 5.0693 HRK = | 1 CAD | 2024-03-19 |
| 1 HRK = | 0.1967 CAD | 5.0843 HRK = | 1 CAD | 2024-03-18 |
| 1 HRK = | 0.196 CAD | 5.1024 HRK = | 1 CAD | 2024-03-17 |
| 1 HRK = | 0.196 CAD | 5.1024 HRK = | 1 CAD | 2024-03-16 |
| 1 HRK = | 0.1966 CAD | 5.0868 HRK = | 1 CAD | 2024-03-15 |
| 1 HRK = | 0.1956 CAD | 5.1116 HRK = | 1 CAD | 2024-03-14 |
| 1 HRK = | 0.1956 CAD | 5.1125 HRK = | 1 CAD | 2024-03-13 |
| 1 HRK = | 0.1917 CAD | 5.2178 HRK = | 1 CAD | 2024-03-12 |
| 1 HRK = | 0.1916 CAD | 5.2183 HRK = | 1 CAD | 2024-03-11 |
| 1 HRK = | 0.1924 CAD | 5.1969 HRK = | 1 CAD | 2024-03-10 |
| 1 HRK = | 0.1924 CAD | 5.1969 HRK = | 1 CAD | 2024-03-09 |
| 1 HRK = | 0.1912 CAD | 5.2289 HRK = | 1 CAD | 2024-03-08 |
| 1 HRK = | 0.192 CAD | 5.2072 HRK = | 1 CAD | 2024-03-07 |
| 1 HRK = | 0.1933 CAD | 5.1742 HRK = | 1 CAD | 2024-03-06 |
| 1 HRK = | 0.1932 CAD | 5.176 HRK = | 1 CAD | 2024-03-05 |
| 1 HRK = | 0.1929 CAD | 5.1846 HRK = | 1 CAD | 2024-03-04 |
| 1 HRK = | 0.1932 CAD | 5.1762 HRK = | 1 CAD | 2024-03-03 |
| 1 HRK = | 0.1932 CAD | 5.1762 HRK = | 1 CAD | 2024-03-02 |
| 1 HRK = | 0.1931 CAD | 5.1778 HRK = | 1 CAD | 2024-03-01 |
| 1 HRK = | 0.1933 CAD | 5.1723 HRK = | 1 CAD | 2024-02-29 |
| 1 HRK = | 0.1932 CAD | 5.1772 HRK = | 1 CAD | 2024-02-28 |
| 1 HRK = | 0.1919 CAD | 5.2098 HRK = | 1 CAD | 2024-02-27 |
| 1 HRK = | 0.1923 CAD | 5.2002 HRK = | 1 CAD | 2024-02-26 |
| 1 HRK = | 0.1918 CAD | 5.2127 HRK = | 1 CAD | 2024-02-25 |
| 1 HRK = | 0.1918 CAD | 5.2127 HRK = | 1 CAD | 2024-02-24 |
| 1 HRK = | 0.1919 CAD | 5.2121 HRK = | 1 CAD | 2024-02-23 |
| 1 HRK = | 0.1914 CAD | 5.2251 HRK = | 1 CAD | 2024-02-22 |
| 1 HRK = | 0.1923 CAD | 5.1992 HRK = | 1 CAD | 2024-02-21 |
| 1 HRK = | 0.1917 CAD | 5.2153 HRK = | 1 CAD | 2024-02-20 |
| 1 HRK = | 0.1917 CAD | 5.2158 HRK = | 1 CAD | 2024-02-19 |
| 1 HRK = | 0.1919 CAD | 5.2102 HRK = | 1 CAD | 2024-02-18 |
| 1 HRK = | 0.1919 CAD | 5.2102 HRK = | 1 CAD | 2024-02-17 |
| 1 HRK = | 0.1918 CAD | 5.215 HRK = | 1 CAD | 2024-02-16 |
| 1 HRK = | 0.1926 CAD | 5.1929 HRK = | 1 CAD | 2024-02-15 |
| 1 HRK = | 0.1925 CAD | 5.1942 HRK = | 1 CAD | 2024-02-14 |
| 1 HRK = | 0.1923 CAD | 5.2006 HRK = | 1 CAD | 2024-02-13 |
| 1 HRK = | 0.1957 CAD | 5.11 HRK = | 1 CAD | 2024-02-12 |
| 1 HRK = | 0.196 CAD | 5.1009 HRK = | 1 CAD | 2024-02-11 |
| 1 HRK = | 0.196 CAD | 5.1009 HRK = | 1 CAD | 2024-02-10 |
| 1 HRK = | 0.1956 CAD | 5.1119 HRK = | 1 CAD | 2024-02-09 |
| 1 HRK = | 0.1958 CAD | 5.1078 HRK = | 1 CAD | 2024-02-08 |
| 1 HRK = | 0.196 CAD | 5.1027 HRK = | 1 CAD | 2024-02-07 |
| 1 HRK = | 0.1968 CAD | 5.0817 HRK = | 1 CAD | 2024-02-06 |
| 1 HRK = | 0.196 CAD | 5.1008 HRK = | 1 CAD | 2024-02-05 |
| 1 HRK = | 0.1958 CAD | 5.1062 HRK = | 1 CAD | 2024-02-04 |
| 1 HRK = | 0.1958 CAD | 5.1062 HRK = | 1 CAD | 2024-02-03 |
| 1 HRK = | 0.1944 CAD | 5.145 HRK = | 1 CAD | 2024-02-02 |
| 1 HRK = | 0.1956 CAD | 5.1126 HRK = | 1 CAD | 2024-02-01 |
| 1 HRK = | 0.1952 CAD | 5.1232 HRK = | 1 CAD | 2024-01-31 |
| 1 HRK = | 0.1948 CAD | 5.1328 HRK = | 1 CAD | 2024-01-30 |
| 1 HRK = | 0.1953 CAD | 5.1204 HRK = | 1 CAD | 2024-01-29 |
| 1 HRK = | 0.1956 CAD | 5.1115 HRK = | 1 CAD | 2024-01-28 |
| 1 HRK = | 0.1956 CAD | 5.1115 HRK = | 1 CAD | 2024-01-27 |
| 1 HRK = | 0.1955 CAD | 5.1161 HRK = | 1 CAD | 2024-01-26 |
| 1 HRK = | 0.1963 CAD | 5.0946 HRK = | 1 CAD | 2024-01-25 |
| 1 HRK = | 0.1955 CAD | 5.1164 HRK = | 1 CAD | 2024-01-24 |
| 1 HRK = | 0.1959 CAD | 5.1048 HRK = | 1 CAD | 2024-01-23 |
| 1 HRK = | 0.1953 CAD | 5.1201 HRK = | 1 CAD | 2024-01-22 |
| 1 HRK = | 0.1957 CAD | 5.1107 HRK = | 1 CAD | 2024-01-21 |
| 1 HRK = | 0.1957 CAD | 5.1107 HRK = | 1 CAD | 2024-01-20 |
| 1 HRK = | 0.196 CAD | 5.1012 HRK = | 1 CAD | 2024-01-19 |
| 1 HRK = | 0.1964 CAD | 5.0922 HRK = | 1 CAD | 2024-01-18 |
| 1 HRK = | 0.1961 CAD | 5.0991 HRK = | 1 CAD | 2024-01-17 |
| 1 HRK = | 0.1951 CAD | 5.1251 HRK = | 1 CAD | 2024-01-16 |
| 1 HRK = | 0.1948 CAD | 5.1337 HRK = | 1 CAD | 2024-01-15 |
| 1 HRK = | 0.195 CAD | 5.1275 HRK = | 1 CAD | 2024-01-14 |
| 1 HRK = | 0.1922 CAD | 5.2031 HRK = | 1 CAD | 2024-01-13 |
| 1 HRK = | 0.1918 CAD | 5.2128 HRK = | 1 CAD | 2024-01-12 |
| 1 HRK = | 0.1917 CAD | 5.2167 HRK = | 1 CAD | 2024-01-11 |
| 1 HRK = | 0.1918 CAD | 5.2138 HRK = | 1 CAD | 2024-01-10 |
| 1 HRK = | 0.1912 CAD | 5.2293 HRK = | 1 CAD | 2024-01-09 |
| 1 HRK = | 0.1914 CAD | 5.2249 HRK = | 1 CAD | 2024-01-08 |
| 1 HRK = | 0.1915 CAD | 5.221 HRK = | 1 CAD | 2024-01-07 |
| 1 HRK = | 0.1915 CAD | 5.221 HRK = | 1 CAD | 2024-01-06 |
| 1 HRK = | 0.1912 CAD | 5.2288 HRK = | 1 CAD | 2024-01-05 |
| 1 HRK = | 0.1913 CAD | 5.2286 HRK = | 1 CAD | 2024-01-04 |
| 1 HRK = | 0.1908 CAD | 5.2407 HRK = | 1 CAD | 2024-01-03 |
| 1 HRK = | 0.1897 CAD | 5.271 HRK = | 1 CAD | 2024-01-02 |
| 1 HRK = | 0.1898 CAD | 5.2693 HRK = | 1 CAD | 2024-01-01 |
| 1 HRK = | 0.19 CAD | 5.2639 HRK = | 1 CAD | 2023-12-31 |
| 1 HRK = | 0.19 CAD | 5.2639 HRK = | 1 CAD | 2023-12-30 |
| 1 HRK = | 0.1895 CAD | 5.2768 HRK = | 1 CAD | 2023-12-29 |
| 1 HRK = | 0.1891 CAD | 5.2875 HRK = | 1 CAD | 2023-12-28 |
| 1 HRK = | 0.189 CAD | 5.2899 HRK = | 1 CAD | 2023-12-27 |
| 1 HRK = | 0.1899 CAD | 5.2667 HRK = | 1 CAD | 2023-12-26 |
| 1 HRK = | 0.19 CAD | 5.2619 HRK = | 1 CAD | 2023-12-25 |
| 1 HRK = | 0.1903 CAD | 5.2554 HRK = | 1 CAD | 2023-12-24 |
| 1 HRK = | 0.1904 CAD | 5.2532 HRK = | 1 CAD | 2023-12-23 |
| 1 HRK = | 0.1902 CAD | 5.2564 HRK = | 1 CAD | 2023-12-22 |
| 1 HRK = | 0.1914 CAD | 5.2239 HRK = | 1 CAD | 2023-12-21 |
| 1 HRK = | 0.191 CAD | 5.2359 HRK = | 1 CAD | 2023-12-20 |
| 1 HRK = | 0.1919 CAD | 5.2111 HRK = | 1 CAD | 2023-12-19 |
| 1 HRK = | 0.1916 CAD | 5.2203 HRK = | 1 CAD | 2023-12-18 |
| 1 HRK = | 0.1919 CAD | 5.2112 HRK = | 1 CAD | 2023-12-17 |
| 1 HRK = | 0.1919 CAD | 5.2112 HRK = | 1 CAD | 2023-12-16 |
| 1 HRK = | 0.1921 CAD | 5.2065 HRK = | 1 CAD | 2023-12-15 |
| 1 HRK = | 0.1936 CAD | 5.1661 HRK = | 1 CAD | 2023-12-14 |
| 1 HRK = | 0.193 CAD | 5.1812 HRK = | 1 CAD | 2023-12-13 |
| 1 HRK = | 0.1928 CAD | 5.1867 HRK = | 1 CAD | 2023-12-12 |
| 1 HRK = | 0.1929 CAD | 5.1835 HRK = | 1 CAD | 2023-12-11 |
| 1 HRK = | 0.1931 CAD | 5.1797 HRK = | 1 CAD | 2023-12-10 |
| 1 HRK = | 0.1931 CAD | 5.1797 HRK = | 1 CAD | 2023-12-09 |
| 1 HRK = | 0.1932 CAD | 5.1772 HRK = | 1 CAD | 2023-12-08 |
| 1 HRK = | 0.1931 CAD | 5.1795 HRK = | 1 CAD | 2023-12-07 |
| 1 HRK = | 0.193 CAD | 5.1809 HRK = | 1 CAD | 2023-12-06 |
| 1 HRK = | 0.1922 CAD | 5.2019 HRK = | 1 CAD | 2023-12-05 |
| 1 HRK = | 0.1918 CAD | 5.2145 HRK = | 1 CAD | 2023-12-04 |
| 1 HRK = | 0.1917 CAD | 5.2169 HRK = | 1 CAD | 2023-12-03 |
| 1 HRK = | 0.1917 CAD | 5.2171 HRK = | 1 CAD | 2023-12-02 |
| 1 HRK = | 0.1926 CAD | 5.1922 HRK = | 1 CAD | 2023-12-01 |
| 1 HRK = | 0.1929 CAD | 5.183 HRK = | 1 CAD | 2023-11-30 |
| 1 HRK = | 0.1928 CAD | 5.1877 HRK = | 1 CAD | 2023-11-29 |
| 1 HRK = | 0.1934 CAD | 5.1713 HRK = | 1 CAD | 2023-11-28 |
| 1 HRK = | 0.1937 CAD | 5.1635 HRK = | 1 CAD | 2023-11-27 |
| 1 HRK = | 0.1938 CAD | 5.1604 HRK = | 1 CAD | 2023-11-26 |
| 1 HRK = | 0.1936 CAD | 5.1645 HRK = | 1 CAD | 2023-11-25 |
| 1 HRK = | 0.1945 CAD | 5.1412 HRK = | 1 CAD | 2023-11-24 |
| 1 HRK = | 0.1945 CAD | 5.1426 HRK = | 1 CAD | 2023-11-23 |
| 1 HRK = | 0.1946 CAD | 5.1395 HRK = | 1 CAD | 2023-11-22 |
| 1 HRK = | 0.1949 CAD | 5.1318 HRK = | 1 CAD | 2023-11-21 |
| 1 HRK = | 0.1948 CAD | 5.1333 HRK = | 1 CAD | 2023-11-20 |
| 1 HRK = | 0.1949 CAD | 5.1318 HRK = | 1 CAD | 2023-11-19 |
| 1 HRK = | 0.195 CAD | 5.1295 HRK = | 1 CAD | 2023-11-18 |
| 1 HRK = | 0.1954 CAD | 5.1176 HRK = | 1 CAD | 2023-11-17 |
| 1 HRK = | 0.1943 CAD | 5.1472 HRK = | 1 CAD | 2023-11-16 |
| 1 HRK = | 0.1944 CAD | 5.1427 HRK = | 1 CAD | 2023-11-15 |
| 1 HRK = | 0.196 CAD | 5.1013 HRK = | 1 CAD | 2023-11-14 |
| 1 HRK = | 0.1925 CAD | 5.1955 HRK = | 1 CAD | 2023-11-13 |
| 1 HRK = | 0.1925 CAD | 5.1951 HRK = | 1 CAD | 2023-11-12 |
| 1 HRK = | 0.1928 CAD | 5.1872 HRK = | 1 CAD | 2023-11-11 |
| 1 HRK = | 0.1927 CAD | 5.1906 HRK = | 1 CAD | 2023-11-10 |
| 1 HRK = | 0.1924 CAD | 5.1967 HRK = | 1 CAD | 2023-11-09 |
| 1 HRK = | 0.192 CAD | 5.2072 HRK = | 1 CAD | 2023-11-08 |
| 1 HRK = | 0.1911 CAD | 5.2326 HRK = | 1 CAD | 2023-11-07 |
| 1 HRK = | 0.1906 CAD | 5.2479 HRK = | 1 CAD | 2023-11-06 |
| 1 HRK = | 0.1907 CAD | 5.2437 HRK = | 1 CAD | 2023-11-05 |
| 1 HRK = | 0.1907 CAD | 5.2441 HRK = | 1 CAD | 2023-11-04 |
| 1 HRK = | 0.1917 CAD | 5.217 HRK = | 1 CAD | 2023-11-03 |
| 1 HRK = | 0.1932 CAD | 5.1752 HRK = | 1 CAD | 2023-11-02 |
| 1 HRK = | 0.1935 CAD | 5.1672 HRK = | 1 CAD | 2023-11-01 |
| 1 HRK = | 0.1929 CAD | 5.1845 HRK = | 1 CAD | 2023-10-31 |
| 1 HRK = | 0.1934 CAD | 5.1693 HRK = | 1 CAD | 2023-10-30 |
| 1 HRK = | 0.1936 CAD | 5.1648 HRK = | 1 CAD | 2023-10-29 |
| 1 HRK = | 0.1936 CAD | 5.1648 HRK = | 1 CAD | 2023-10-28 |
| 1 HRK = | 0.1929 CAD | 5.1846 HRK = | 1 CAD | 2023-10-27 |
| 1 HRK = | 0.1925 CAD | 5.196 HRK = | 1 CAD | 2023-10-26 |
| 1 HRK = | 0.1917 CAD | 5.2172 HRK = | 1 CAD | 2023-10-25 |
| 1 HRK = | 0.191 CAD | 5.2363 HRK = | 1 CAD | 2023-10-24 |
| 1 HRK = | 0.1912 CAD | 5.2297 HRK = | 1 CAD | 2023-10-23 |
| 1 HRK = | 0.1915 CAD | 5.2212 HRK = | 1 CAD | 2023-10-22 |
| 1 HRK = | 0.1915 CAD | 5.2212 HRK = | 1 CAD | 2023-10-21 |
| 1 HRK = | 0.1914 CAD | 5.2258 HRK = | 1 CAD | 2023-10-20 |
| 1 HRK = | 0.1913 CAD | 5.2279 HRK = | 1 CAD | 2023-10-19 |
| 1 HRK = | 0.1904 CAD | 5.2532 HRK = | 1 CAD | 2023-10-18 |
| 1 HRK = | 0.1898 CAD | 5.2684 HRK = | 1 CAD | 2023-10-17 |
| 1 HRK = | 0.1904 CAD | 5.2508 HRK = | 1 CAD | 2023-10-16 |
| 1 HRK = | 0.1907 CAD | 5.2449 HRK = | 1 CAD | 2023-10-15 |
| 1 HRK = | 0.1907 CAD | 5.2449 HRK = | 1 CAD | 2023-10-14 |
| 1 HRK = | 0.1952 CAD | 5.1235 HRK = | 1 CAD | 2023-10-13 |
| 1 HRK = | 0.1938 CAD | 5.1606 HRK = | 1 CAD | 2023-10-12 |
| 1 HRK = | 0.1937 CAD | 5.1638 HRK = | 1 CAD | 2023-10-11 |
| 1 HRK = | 0.1938 CAD | 5.1608 HRK = | 1 CAD | 2023-10-10 |
| 1 HRK = | 0.195 CAD | 5.1289 HRK = | 1 CAD | 2023-10-09 |
| 1 HRK = | 0.1951 CAD | 5.1268 HRK = | 1 CAD | 2023-10-08 |
| 1 HRK = | 0.1951 CAD | 5.1268 HRK = | 1 CAD | 2023-10-07 |
| 1 HRK = | 0.1954 CAD | 5.1178 HRK = | 1 CAD | 2023-10-06 |
| 1 HRK = | 0.1959 CAD | 5.104 HRK = | 1 CAD | 2023-10-05 |
| 1 HRK = | 0.1954 CAD | 5.1174 HRK = | 1 CAD | 2023-10-04 |
| 1 HRK = | 0.1949 CAD | 5.1304 HRK = | 1 CAD | 2023-10-03 |
| 1 HRK = | 0.1935 CAD | 5.1688 HRK = | 1 CAD | 2023-10-02 |
| 1 HRK = | 0.1937 CAD | 5.1615 HRK = | 1 CAD | 2023-10-01 |
| 1 HRK = | 0.1937 CAD | 5.1615 HRK = | 1 CAD | 2023-09-30 |
| 1 HRK = | 0.1923 CAD | 5.2009 HRK = | 1 CAD | 2023-09-29 |
| 1 HRK = | 0.1924 CAD | 5.1973 HRK = | 1 CAD | 2023-09-28 |
| 1 HRK = | 0.1927 CAD | 5.1886 HRK = | 1 CAD | 2023-09-27 |
| 1 HRK = | 0.1918 CAD | 5.213 HRK = | 1 CAD | 2023-09-26 |
| 1 HRK = | 0.1921 CAD | 5.2043 HRK = | 1 CAD | 2023-09-25 |
| 1 HRK = | 0.1923 CAD | 5.1994 HRK = | 1 CAD | 2023-09-24 |
| 1 HRK = | 0.1923 CAD | 5.1994 HRK = | 1 CAD | 2023-09-23 |
| 1 HRK = | 0.1922 CAD | 5.2041 HRK = | 1 CAD | 2023-09-22 |
| 1 HRK = | 0.1919 CAD | 5.2119 HRK = | 1 CAD | 2023-09-21 |
| 1 HRK = | 0.1917 CAD | 5.2161 HRK = | 1 CAD | 2023-09-20 |
| 1 HRK = | 0.1923 CAD | 5.2009 HRK = | 1 CAD | 2023-09-19 |
| 1 HRK = | 0.1928 CAD | 5.1869 HRK = | 1 CAD | 2023-09-18 |
| 1 HRK = | 0.193 CAD | 5.1821 HRK = | 1 CAD | 2023-09-17 |
| 1 HRK = | 0.193 CAD | 5.1821 HRK = | 1 CAD | 2023-09-16 |
| 1 HRK = | 0.1926 CAD | 5.1912 HRK = | 1 CAD | 2023-09-15 |
| 1 HRK = | 0.1932 CAD | 5.177 HRK = | 1 CAD | 2023-09-14 |
| 1 HRK = | 0.197 CAD | 5.0764 HRK = | 1 CAD | 2023-09-13 |
| 1 HRK = | 0.1972 CAD | 5.07 HRK = | 1 CAD | 2023-09-12 |
| 1 HRK = | 0.1981 CAD | 5.0482 HRK = | 1 CAD | 2023-09-11 |
| 1 HRK = | 0.1984 CAD | 5.0392 HRK = | 1 CAD | 2023-09-10 |
| 1 HRK = | 0.1984 CAD | 5.0392 HRK = | 1 CAD | 2023-09-09 |
| 1 HRK = | 0.1988 CAD | 5.0296 HRK = | 1 CAD | 2023-09-08 |
| 1 HRK = | 0.1981 CAD | 5.047 HRK = | 1 CAD | 2023-09-07 |
| 1 HRK = | 0.1982 CAD | 5.0466 HRK = | 1 CAD | 2023-09-06 |
| 1 HRK = | 0.1975 CAD | 5.0642 HRK = | 1 CAD | 2023-09-05 |
| 1 HRK = | 0.1975 CAD | 5.0627 HRK = | 1 CAD | 2023-09-04 |
| 1 HRK = | 0.1972 CAD | 5.0719 HRK = | 1 CAD | 2023-09-03 |
| 1 HRK = | 0.1972 CAD | 5.0719 HRK = | 1 CAD | 2023-09-02 |
| 1 HRK = | 0.1963 CAD | 5.0946 HRK = | 1 CAD | 2023-09-01 |
| 1 HRK = | 0.1968 CAD | 5.08 HRK = | 1 CAD | 2023-08-31 |
| 1 HRK = | 0.1969 CAD | 5.0779 HRK = | 1 CAD | 2023-08-30 |
| 1 HRK = | 0.1976 CAD | 5.0614 HRK = | 1 CAD | 2023-08-29 |
| 1 HRK = | 0.1975 CAD | 5.0621 HRK = | 1 CAD | 2023-08-28 |
| 1 HRK = | 0.1977 CAD | 5.0577 HRK = | 1 CAD | 2023-08-27 |
| 1 HRK = | 0.1977 CAD | 5.0577 HRK = | 1 CAD | 2023-08-26 |
| 1 HRK = | 0.1973 CAD | 5.0684 HRK = | 1 CAD | 2023-08-25 |
| 1 HRK = | 0.1966 CAD | 5.0869 HRK = | 1 CAD | 2023-08-24 |
| 1 HRK = | 0.1969 CAD | 5.0782 HRK = | 1 CAD | 2023-08-23 |
| 1 HRK = | 0.1968 CAD | 5.0809 HRK = | 1 CAD | 2023-08-22 |
| 1 HRK = | 0.1969 CAD | 5.0796 HRK = | 1 CAD | 2023-08-21 |
| 1 HRK = | 0.1971 CAD | 5.0726 HRK = | 1 CAD | 2023-08-20 |
| 1 HRK = | 0.1971 CAD | 5.0726 HRK = | 1 CAD | 2023-08-19 |
| 1 HRK = | 0.1968 CAD | 5.0821 HRK = | 1 CAD | 2023-08-18 |
| 1 HRK = | 0.1966 CAD | 5.0856 HRK = | 1 CAD | 2023-08-17 |
| 1 HRK = | 0.1961 CAD | 5.0997 HRK = | 1 CAD | 2023-08-16 |
| 1 HRK = | 0.1956 CAD | 5.1118 HRK = | 1 CAD | 2023-08-15 |
| 1 HRK = | 0.1953 CAD | 5.1198 HRK = | 1 CAD | 2023-08-14 |
| 1 HRK = | 0.1999 CAD | 5.0031 HRK = | 1 CAD | 2023-08-13 |
| 1 HRK = | 0.1999 CAD | 5.0031 HRK = | 1 CAD | 2023-08-12 |
| 1 HRK = | 0.2 CAD | 5.0005 HRK = | 1 CAD | 2023-08-11 |
| 1 HRK = | 0.1996 CAD | 5.0096 HRK = | 1 CAD | 2023-08-10 |
| 1 HRK = | 0.1995 CAD | 5.0119 HRK = | 1 CAD | 2023-08-09 |
| 1 HRK = | 0.1989 CAD | 5.0288 HRK = | 1 CAD | 2023-08-08 |
| 1 HRK = | 0.199 CAD | 5.0258 HRK = | 1 CAD | 2023-08-07 |
| 1 HRK = | 0.199 CAD | 5.024 HRK = | 1 CAD | 2023-08-06 |
| 1 HRK = | 0.199 CAD | 5.024 HRK = | 1 CAD | 2023-08-05 |
| 1 HRK = | 0.1986 CAD | 5.0351 HRK = | 1 CAD | 2023-08-04 |
| 1 HRK = | 0.1985 CAD | 5.0373 HRK = | 1 CAD | 2023-08-03 |
| 1 HRK = | 0.1973 CAD | 5.0683 HRK = | 1 CAD | 2023-08-02 |
| 1 HRK = | 0.1961 CAD | 5.0987 HRK = | 1 CAD | 2023-08-01 |
| 1 HRK = | 0.197 CAD | 5.0756 HRK = | 1 CAD | 2023-07-31 |
| 1 HRK = | 0.1971 CAD | 5.0744 HRK = | 1 CAD | 2023-07-30 |
| 1 HRK = | 0.1971 CAD | 5.0744 HRK = | 1 CAD | 2023-07-29 |
| 1 HRK = | 0.1967 CAD | 5.085 HRK = | 1 CAD | 2023-07-28 |
| 1 HRK = | 0.1964 CAD | 5.0917 HRK = | 1 CAD | 2023-07-27 |
| 1 HRK = | 0.196 CAD | 5.1029 HRK = | 1 CAD | 2023-07-26 |
| 1 HRK = | 0.1959 CAD | 5.1049 HRK = | 1 CAD | 2023-07-25 |
| 1 HRK = | 0.1966 CAD | 5.0868 HRK = | 1 CAD | 2023-07-24 |
| 1 HRK = | 0.1968 CAD | 5.0821 HRK = | 1 CAD | 2023-07-23 |
| 1 HRK = | 0.1968 CAD | 5.0817 HRK = | 1 CAD | 2023-07-22 |
| 1 HRK = | 0.1959 CAD | 5.1037 HRK = | 1 CAD | 2023-07-21 |
| 1 HRK = | 0.1958 CAD | 5.108 HRK = | 1 CAD | 2023-07-20 |
| 1 HRK = | 0.1959 CAD | 5.1041 HRK = | 1 CAD | 2023-07-19 |
| 1 HRK = | 0.1963 CAD | 5.0943 HRK = | 1 CAD | 2023-07-18 |
| 1 HRK = | 0.1966 CAD | 5.0852 HRK = | 1 CAD | 2023-07-17 |
| 1 HRK = | 0.1967 CAD | 5.0832 HRK = | 1 CAD | 2023-07-16 |
| 1 HRK = | 0.1968 CAD | 5.0817 HRK = | 1 CAD | 2023-07-15 |
| 1 HRK = | 0.195 CAD | 5.1279 HRK = | 1 CAD | 2023-07-14 |
| 1 HRK = | 0.189 CAD | 5.2907 HRK = | 1 CAD | 2023-07-13 |
| 1 HRK = | 0.1897 CAD | 5.272 HRK = | 1 CAD | 2023-07-12 |
| 1 HRK = | 0.1904 CAD | 5.2533 HRK = | 1 CAD | 2023-07-11 |
| 1 HRK = | 0.1904 CAD | 5.2535 HRK = | 1 CAD | 2023-07-10 |
| 1 HRK = | 0.1906 CAD | 5.2478 HRK = | 1 CAD | 2023-07-09 |
| 1 HRK = | 0.1906 CAD | 5.2462 HRK = | 1 CAD | 2023-07-08 |
| 1 HRK = | 0.1916 CAD | 5.2203 HRK = | 1 CAD | 2023-07-07 |
| 1 HRK = | 0.1904 CAD | 5.2529 HRK = | 1 CAD | 2023-07-06 |
| 1 HRK = | 0.1896 CAD | 5.2749 HRK = | 1 CAD | 2023-07-05 |
| 1 HRK = | 0.1899 CAD | 5.2655 HRK = | 1 CAD | 2023-07-04 |
| 1 HRK = | 0.1898 CAD | 5.2674 HRK = | 1 CAD | 2023-07-03 |
| 1 HRK = | 0.1899 CAD | 5.2668 HRK = | 1 CAD | 2023-07-02 |
| 1 HRK = | 0.1899 CAD | 5.2668 HRK = | 1 CAD | 2023-07-01 |
| 1 HRK = | 0.19 CAD | 5.2632 HRK = | 1 CAD | 2023-06-30 |
| 1 HRK = | 0.19 CAD | 5.2633 HRK = | 1 CAD | 2023-06-29 |
| 1 HRK = | 0.1891 CAD | 5.2877 HRK = | 1 CAD | 2023-06-28 |
| 1 HRK = | 0.1886 CAD | 5.3032 HRK = | 1 CAD | 2023-06-27 |
| 1 HRK = | 0.189 CAD | 5.2921 HRK = | 1 CAD | 2023-06-26 |
| 1 HRK = | 0.1894 CAD | 5.2795 HRK = | 1 CAD | 2023-06-25 |
| 1 HRK = | 0.1885 CAD | 5.3037 HRK = | 1 CAD | 2023-06-23 |
| 1 HRK = | 0.1887 CAD | 5.2989 HRK = | 1 CAD | 2023-06-22 |
| 1 HRK = | 0.1897 CAD | 5.2704 HRK = | 1 CAD | 2023-06-21 |
| 1 HRK = | 0.1894 CAD | 5.2805 HRK = | 1 CAD | 2023-06-20 |
| 1 HRK = | 0.1892 CAD | 5.2865 HRK = | 1 CAD | 2023-06-19 |
| 1 HRK = | 0.1896 CAD | 5.2747 HRK = | 1 CAD | 2023-06-18 |
| 1 HRK = | 0.1896 CAD | 5.2747 HRK = | 1 CAD | 2023-06-17 |
| 1 HRK = | 0.1896 CAD | 5.2751 HRK = | 1 CAD | 2023-06-16 |
| 1 HRK = | 0.191 CAD | 5.2352 HRK = | 1 CAD | 2023-06-15 |
| 1 HRK = | 0.1909 CAD | 5.2391 HRK = | 1 CAD | 2023-06-14 |
| 1 HRK = | 0.1925 CAD | 5.1946 HRK = | 1 CAD | 2023-06-13 |
| 1 HRK = | 0.1921 CAD | 5.2064 HRK = | 1 CAD | 2023-06-12 |
| 1 HRK = | 0.193 CAD | 5.1814 HRK = | 1 CAD | 2023-06-11 |
| 1 HRK = | 0.193 CAD | 5.181 HRK = | 1 CAD | 2023-06-10 |
| 1 HRK = | 0.1924 CAD | 5.1984 HRK = | 1 CAD | 2023-06-09 |
| 1 HRK = | 0.1926 CAD | 5.1913 HRK = | 1 CAD | 2023-06-08 |
| 1 HRK = | 0.193 CAD | 5.1814 HRK = | 1 CAD | 2023-06-07 |
| 1 HRK = | 0.1936 CAD | 5.1658 HRK = | 1 CAD | 2023-06-06 |
| 1 HRK = | 0.1934 CAD | 5.171 HRK = | 1 CAD | 2023-06-05 |
| 1 HRK = | 0.1933 CAD | 5.1726 HRK = | 1 CAD | 2023-06-04 |
| 1 HRK = | 0.1933 CAD | 5.1726 HRK = | 1 CAD | 2023-06-03 |
| 1 HRK = | 0.1937 CAD | 5.1635 HRK = | 1 CAD | 2023-06-02 |
| 1 HRK = | 0.1955 CAD | 5.1163 HRK = | 1 CAD | 2023-06-01 |
| 1 HRK = | 0.1959 CAD | 5.1054 HRK = | 1 CAD | 2023-05-31 |
| 1 HRK = | 0.1957 CAD | 5.1097 HRK = | 1 CAD | 2023-05-30 |
| 1 HRK = | 0.196 CAD | 5.1026 HRK = | 1 CAD | 2023-05-29 |
| 1 HRK = | 0.1961 CAD | 5.1003 HRK = | 1 CAD | 2023-05-28 |
| 1 HRK = | 0.1961 CAD | 5.1003 HRK = | 1 CAD | 2023-05-27 |
| 1 HRK = | 0.1964 CAD | 5.0906 HRK = | 1 CAD | 2023-05-26 |
| 1 HRK = | 0.1957 CAD | 5.1086 HRK = | 1 CAD | 2023-05-25 |
| 1 HRK = | 0.1945 CAD | 5.1426 HRK = | 1 CAD | 2023-05-24 |
| 1 HRK = | 0.1945 CAD | 5.1426 HRK = | 1 CAD | 2023-05-23 |
| 1 HRK = | 0.1944 CAD | 5.1443 HRK = | 1 CAD | 2023-05-22 |
| 1 HRK = | 0.1943 CAD | 5.1457 HRK = | 1 CAD | 2023-05-21 |
| 1 HRK = | 0.1943 CAD | 5.1457 HRK = | 1 CAD | 2023-05-20 |
| 1 HRK = | 0.1945 CAD | 5.1419 HRK = | 1 CAD | 2023-05-19 |
| 1 HRK = | 0.1938 CAD | 5.161 HRK = | 1 CAD | 2023-05-18 |
| 1 HRK = | 0.1941 CAD | 5.1518 HRK = | 1 CAD | 2023-05-17 |
| 1 HRK = | 0.1939 CAD | 5.1567 HRK = | 1 CAD | 2023-05-16 |
| 1 HRK = | 0.1952 CAD | 5.1237 HRK = | 1 CAD | 2023-05-15 |
| 1 HRK = | 0.1966 CAD | 5.0854 HRK = | 1 CAD | 2023-05-14 |
| 1 HRK = | 0.2 CAD | 4.9992 HRK = | 1 CAD | 2023-05-13 |
| 1 HRK = | 0.1979 CAD | 5.0525 HRK = | 1 CAD | 2023-05-12 |
| 1 HRK = | 0.1962 CAD | 5.0971 HRK = | 1 CAD | 2023-05-11 |
| 1 HRK = | 0.1964 CAD | 5.0923 HRK = | 1 CAD | 2023-05-10 |
| 1 HRK = | 0.1962 CAD | 5.097 HRK = | 1 CAD | 2023-05-09 |
| 1 HRK = | 0.1962 CAD | 5.0957 HRK = | 1 CAD | 2023-05-08 |
| 1 HRK = | 0.1977 CAD | 5.0582 HRK = | 1 CAD | 2023-05-07 |
| 1 HRK = | 0.1976 CAD | 5.0619 HRK = | 1 CAD | 2023-05-06 |
| 1 HRK = | 0.1986 CAD | 5.034 HRK = | 1 CAD | 2023-05-05 |
| 1 HRK = | 0.1996 CAD | 5.0088 HRK = | 1 CAD | 2023-05-04 |
| 1 HRK = | 0.1999 CAD | 5.0028 HRK = | 1 CAD | 2023-05-03 |
| 1 HRK = | 0.1987 CAD | 5.0325 HRK = | 1 CAD | 2023-05-02 |
| 1 HRK = | 0.1987 CAD | 5.0318 HRK = | 1 CAD | 2023-05-01 |
| 1 HRK = | 0.2003 CAD | 4.9926 HRK = | 1 CAD | 2023-04-30 |
| 1 HRK = | 0.2003 CAD | 4.9922 HRK = | 1 CAD | 2023-04-29 |
| 1 HRK = | 0.1994 CAD | 5.0143 HRK = | 1 CAD | 2023-04-28 |
| 1 HRK = | 0.2 CAD | 4.9994 HRK = | 1 CAD | 2023-04-27 |
| 1 HRK = | 0.1999 CAD | 5.002 HRK = | 1 CAD | 2023-04-26 |