Last Year History for HRK/BOB
| HRK | BOB | HRK | BOB | Date |
|---|---|---|---|---|
| 1 HRK = | 0.9746 BOB | 1.026 HRK = | 1 BOB | 2024-04-25 |
| 1 HRK = | 0.9711 BOB | 1.0298 HRK = | 1 BOB | 2024-04-24 |
| 1 HRK = | 0.9787 BOB | 1.0217 HRK = | 1 BOB | 2024-04-23 |
| 1 HRK = | 0.9774 BOB | 1.0231 HRK = | 1 BOB | 2024-04-22 |
| 1 HRK = | 0.9759 BOB | 1.0247 HRK = | 1 BOB | 2024-04-21 |
| 1 HRK = | 0.9759 BOB | 1.0247 HRK = | 1 BOB | 2024-04-20 |
| 1 HRK = | 0.983 BOB | 1.0173 HRK = | 1 BOB | 2024-04-19 |
| 1 HRK = | 0.9753 BOB | 1.0253 HRK = | 1 BOB | 2024-04-18 |
| 1 HRK = | 0.9798 BOB | 1.0206 HRK = | 1 BOB | 2024-04-17 |
| 1 HRK = | 0.9797 BOB | 1.0208 HRK = | 1 BOB | 2024-04-16 |
| 1 HRK = | 0.9793 BOB | 1.0212 HRK = | 1 BOB | 2024-04-15 |
| 1 HRK = | 0.9772 BOB | 1.0233 HRK = | 1 BOB | 2024-04-14 |
| 1 HRK = | 0.9791 BOB | 1.0214 HRK = | 1 BOB | 2024-04-13 |
| 1 HRK = | 1.008 BOB | 0.9921 HRK = | 1 BOB | 2024-04-12 |
| 1 HRK = | 1.0153 BOB | 0.9849 HRK = | 1 BOB | 2024-04-11 |
| 1 HRK = | 1.0051 BOB | 0.995 HRK = | 1 BOB | 2024-04-10 |
| 1 HRK = | 1.0037 BOB | 0.9963 HRK = | 1 BOB | 2024-04-09 |
| 1 HRK = | 1.0048 BOB | 0.9953 HRK = | 1 BOB | 2024-04-08 |
| 1 HRK = | 1.0027 BOB | 0.9973 HRK = | 1 BOB | 2024-04-07 |
| 1 HRK = | 1.0027 BOB | 0.9973 HRK = | 1 BOB | 2024-04-06 |
| 1 HRK = | 1.0057 BOB | 0.9943 HRK = | 1 BOB | 2024-04-05 |
| 1 HRK = | 0.9978 BOB | 1.0022 HRK = | 1 BOB | 2024-04-04 |
| 1 HRK = | 1.0017 BOB | 0.9983 HRK = | 1 BOB | 2024-04-03 |
| 1 HRK = | 1.0072 BOB | 0.9928 HRK = | 1 BOB | 2024-04-02 |
| 1 HRK = | 1.0072 BOB | 0.9928 HRK = | 1 BOB | 2024-04-01 |
| 1 HRK = | 1.0063 BOB | 0.9937 HRK = | 1 BOB | 2024-03-31 |
| 1 HRK = | 1.0063 BOB | 0.9937 HRK = | 1 BOB | 2024-03-30 |
| 1 HRK = | 1.0049 BOB | 0.9952 HRK = | 1 BOB | 2024-03-29 |
| 1 HRK = | 1.0042 BOB | 0.9958 HRK = | 1 BOB | 2024-03-28 |
| 1 HRK = | 1.0101 BOB | 0.99 HRK = | 1 BOB | 2024-03-27 |
| 1 HRK = | 1.003 BOB | 0.997 HRK = | 1 BOB | 2024-03-26 |
| 1 HRK = | 1.0036 BOB | 0.9965 HRK = | 1 BOB | 2024-03-25 |
| 1 HRK = | 0.9996 BOB | 1.0004 HRK = | 1 BOB | 2024-03-24 |
| 1 HRK = | 0.9996 BOB | 1.0004 HRK = | 1 BOB | 2024-03-23 |
| 1 HRK = | 1.0039 BOB | 0.9961 HRK = | 1 BOB | 2024-03-22 |
| 1 HRK = | 0.9956 BOB | 1.0044 HRK = | 1 BOB | 2024-03-21 |
| 1 HRK = | 1.0028 BOB | 0.9972 HRK = | 1 BOB | 2024-03-20 |
| 1 HRK = | 1.0072 BOB | 0.9929 HRK = | 1 BOB | 2024-03-19 |
| 1 HRK = | 1.0045 BOB | 0.9956 HRK = | 1 BOB | 2024-03-18 |
| 1 HRK = | 1.0044 BOB | 0.9956 HRK = | 1 BOB | 2024-03-17 |
| 1 HRK = | 1.0044 BOB | 0.9956 HRK = | 1 BOB | 2024-03-16 |
| 1 HRK = | 1.01 BOB | 0.9901 HRK = | 1 BOB | 2024-03-15 |
| 1 HRK = | 1.0074 BOB | 0.9926 HRK = | 1 BOB | 2024-03-14 |
| 1 HRK = | 1.0027 BOB | 0.9973 HRK = | 1 BOB | 2024-03-13 |
| 1 HRK = | 0.9836 BOB | 1.0167 HRK = | 1 BOB | 2024-03-12 |
| 1 HRK = | 0.9824 BOB | 1.0179 HRK = | 1 BOB | 2024-03-11 |
| 1 HRK = | 0.982 BOB | 1.0184 HRK = | 1 BOB | 2024-03-10 |
| 1 HRK = | 0.982 BOB | 1.0184 HRK = | 1 BOB | 2024-03-09 |
| 1 HRK = | 0.9781 BOB | 1.0224 HRK = | 1 BOB | 2024-03-08 |
| 1 HRK = | 0.9809 BOB | 1.0195 HRK = | 1 BOB | 2024-03-07 |
| 1 HRK = | 0.9834 BOB | 1.0169 HRK = | 1 BOB | 2024-03-06 |
| 1 HRK = | 0.9835 BOB | 1.0168 HRK = | 1 BOB | 2024-03-05 |
| 1 HRK = | 0.9811 BOB | 1.0193 HRK = | 1 BOB | 2024-03-04 |
| 1 HRK = | 0.9797 BOB | 1.0207 HRK = | 1 BOB | 2024-03-03 |
| 1 HRK = | 0.9797 BOB | 1.0207 HRK = | 1 BOB | 2024-03-02 |
| 1 HRK = | 0.9842 BOB | 1.0161 HRK = | 1 BOB | 2024-03-01 |
| 1 HRK = | 0.9817 BOB | 1.0186 HRK = | 1 BOB | 2024-02-29 |
| 1 HRK = | 0.9867 BOB | 1.0135 HRK = | 1 BOB | 2024-02-28 |
| 1 HRK = | 0.9831 BOB | 1.0172 HRK = | 1 BOB | 2024-02-27 |
| 1 HRK = | 0.982 BOB | 1.0183 HRK = | 1 BOB | 2024-02-26 |
| 1 HRK = | 0.982 BOB | 1.0183 HRK = | 1 BOB | 2024-02-25 |
| 1 HRK = | 0.982 BOB | 1.0183 HRK = | 1 BOB | 2024-02-24 |
| 1 HRK = | 0.9857 BOB | 1.0145 HRK = | 1 BOB | 2024-02-23 |
| 1 HRK = | 0.9804 BOB | 1.02 HRK = | 1 BOB | 2024-02-22 |
| 1 HRK = | 0.9817 BOB | 1.0186 HRK = | 1 BOB | 2024-02-21 |
| 1 HRK = | 0.9839 BOB | 1.0163 HRK = | 1 BOB | 2024-02-20 |
| 1 HRK = | 0.9828 BOB | 1.0175 HRK = | 1 BOB | 2024-02-19 |
| 1 HRK = | 0.983 BOB | 1.0173 HRK = | 1 BOB | 2024-02-18 |
| 1 HRK = | 0.9834 BOB | 1.0169 HRK = | 1 BOB | 2024-02-17 |
| 1 HRK = | 0.9802 BOB | 1.0202 HRK = | 1 BOB | 2024-02-16 |
| 1 HRK = | 0.9811 BOB | 1.0193 HRK = | 1 BOB | 2024-02-15 |
| 1 HRK = | 0.9891 BOB | 1.0111 HRK = | 1 BOB | 2024-02-14 |
| 1 HRK = | 0.9882 BOB | 1.0119 HRK = | 1 BOB | 2024-02-13 |
| 1 HRK = | 1.0025 BOB | 0.9975 HRK = | 1 BOB | 2024-02-12 |
| 1 HRK = | 1.0034 BOB | 0.9966 HRK = | 1 BOB | 2024-02-11 |
| 1 HRK = | 1.0034 BOB | 0.9966 HRK = | 1 BOB | 2024-02-10 |
| 1 HRK = | 1.0069 BOB | 0.9932 HRK = | 1 BOB | 2024-02-09 |
| 1 HRK = | 1.0036 BOB | 0.9964 HRK = | 1 BOB | 2024-02-08 |
| 1 HRK = | 1.0019 BOB | 0.9981 HRK = | 1 BOB | 2024-02-07 |
| 1 HRK = | 1.0052 BOB | 0.9948 HRK = | 1 BOB | 2024-02-06 |
| 1 HRK = | 1.0142 BOB | 0.986 HRK = | 1 BOB | 2024-02-05 |
| 1 HRK = | 1.0046 BOB | 0.9955 HRK = | 1 BOB | 2024-02-04 |
| 1 HRK = | 1.0046 BOB | 0.9955 HRK = | 1 BOB | 2024-02-03 |
| 1 HRK = | 0.9985 BOB | 1.0015 HRK = | 1 BOB | 2024-02-02 |
| 1 HRK = | 1.0072 BOB | 0.9929 HRK = | 1 BOB | 2024-02-01 |
| 1 HRK = | 1.0054 BOB | 0.9947 HRK = | 1 BOB | 2024-01-31 |
| 1 HRK = | 1.0032 BOB | 0.9968 HRK = | 1 BOB | 2024-01-30 |
| 1 HRK = | 1.0071 BOB | 0.9929 HRK = | 1 BOB | 2024-01-29 |
| 1 HRK = | 1.0052 BOB | 0.9948 HRK = | 1 BOB | 2024-01-28 |
| 1 HRK = | 1.0052 BOB | 0.9948 HRK = | 1 BOB | 2024-01-27 |
| 1 HRK = | 1.0089 BOB | 0.9911 HRK = | 1 BOB | 2024-01-26 |
| 1 HRK = | 1.0057 BOB | 0.9944 HRK = | 1 BOB | 2024-01-25 |
| 1 HRK = | 1.0051 BOB | 0.9949 HRK = | 1 BOB | 2024-01-24 |
| 1 HRK = | 1.0045 BOB | 0.9956 HRK = | 1 BOB | 2024-01-23 |
| 1 HRK = | 1.003 BOB | 0.997 HRK = | 1 BOB | 2024-01-22 |
| 1 HRK = | 1.0017 BOB | 0.9983 HRK = | 1 BOB | 2024-01-21 |
| 1 HRK = | 1.0049 BOB | 0.9951 HRK = | 1 BOB | 2024-01-20 |
| 1 HRK = | 1.0046 BOB | 0.9955 HRK = | 1 BOB | 2024-01-19 |
| 1 HRK = | 1.0027 BOB | 0.9973 HRK = | 1 BOB | 2024-01-18 |
| 1 HRK = | 1.0057 BOB | 0.9943 HRK = | 1 BOB | 2024-01-17 |
| 1 HRK = | 1.0059 BOB | 0.9941 HRK = | 1 BOB | 2024-01-16 |
| 1 HRK = | 1.0047 BOB | 0.9953 HRK = | 1 BOB | 2024-01-15 |
| 1 HRK = | 1.003 BOB | 0.997 HRK = | 1 BOB | 2024-01-14 |
| 1 HRK = | 0.9884 BOB | 1.0117 HRK = | 1 BOB | 2024-01-13 |
| 1 HRK = | 0.9893 BOB | 1.0108 HRK = | 1 BOB | 2024-01-12 |
| 1 HRK = | 0.9868 BOB | 1.0134 HRK = | 1 BOB | 2024-01-11 |
| 1 HRK = | 0.9897 BOB | 1.0104 HRK = | 1 BOB | 2024-01-10 |
| 1 HRK = | 0.9875 BOB | 1.0126 HRK = | 1 BOB | 2024-01-09 |
| 1 HRK = | 0.9878 BOB | 1.0123 HRK = | 1 BOB | 2024-01-08 |
| 1 HRK = | 0.9858 BOB | 1.0144 HRK = | 1 BOB | 2024-01-07 |
| 1 HRK = | 0.9858 BOB | 1.0144 HRK = | 1 BOB | 2024-01-06 |
| 1 HRK = | 0.9894 BOB | 1.0107 HRK = | 1 BOB | 2024-01-05 |
| 1 HRK = | 0.9898 BOB | 1.0103 HRK = | 1 BOB | 2024-01-04 |
| 1 HRK = | 0.9905 BOB | 1.0096 HRK = | 1 BOB | 2024-01-03 |
| 1 HRK = | 0.9925 BOB | 1.0075 HRK = | 1 BOB | 2024-01-02 |
| 1 HRK = | 0.9925 BOB | 1.0075 HRK = | 1 BOB | 2024-01-01 |
| 1 HRK = | 0.9916 BOB | 1.0085 HRK = | 1 BOB | 2023-12-31 |
| 1 HRK = | 0.9898 BOB | 1.0103 HRK = | 1 BOB | 2023-12-30 |
| 1 HRK = | 0.9934 BOB | 1.0066 HRK = | 1 BOB | 2023-12-29 |
| 1 HRK = | 0.9841 BOB | 1.0161 HRK = | 1 BOB | 2023-12-28 |
| 1 HRK = | 0.9915 BOB | 1.0086 HRK = | 1 BOB | 2023-12-27 |
| 1 HRK = | 0.9915 BOB | 1.0086 HRK = | 1 BOB | 2023-12-26 |
| 1 HRK = | 0.9915 BOB | 1.0086 HRK = | 1 BOB | 2023-12-25 |
| 1 HRK = | 0.9896 BOB | 1.0105 HRK = | 1 BOB | 2023-12-24 |
| 1 HRK = | 0.9896 BOB | 1.0105 HRK = | 1 BOB | 2023-12-23 |
| 1 HRK = | 0.9917 BOB | 1.0084 HRK = | 1 BOB | 2023-12-22 |
| 1 HRK = | 0.9885 BOB | 1.0117 HRK = | 1 BOB | 2023-12-21 |
| 1 HRK = | 0.9868 BOB | 1.0134 HRK = | 1 BOB | 2023-12-20 |
| 1 HRK = | 0.9892 BOB | 1.0109 HRK = | 1 BOB | 2023-12-19 |
| 1 HRK = | 0.996 BOB | 1.0041 HRK = | 1 BOB | 2023-12-18 |
| 1 HRK = | 0.995 BOB | 1.005 HRK = | 1 BOB | 2023-12-17 |
| 1 HRK = | 0.995 BOB | 1.005 HRK = | 1 BOB | 2023-12-16 |
| 1 HRK = | 0.9847 BOB | 1.0155 HRK = | 1 BOB | 2023-12-15 |
| 1 HRK = | 0.9795 BOB | 1.0209 HRK = | 1 BOB | 2023-12-14 |
| 1 HRK = | 0.9816 BOB | 1.0188 HRK = | 1 BOB | 2023-12-13 |
| 1 HRK = | 0.9816 BOB | 1.0187 HRK = | 1 BOB | 2023-12-12 |
| 1 HRK = | 0.9827 BOB | 1.0176 HRK = | 1 BOB | 2023-12-11 |
| 1 HRK = | 0.9822 BOB | 1.0182 HRK = | 1 BOB | 2023-12-10 |
| 1 HRK = | 0.9822 BOB | 1.0182 HRK = | 1 BOB | 2023-12-09 |
| 1 HRK = | 0.9798 BOB | 1.0206 HRK = | 1 BOB | 2023-12-08 |
| 1 HRK = | 0.9824 BOB | 1.018 HRK = | 1 BOB | 2023-12-07 |
| 1 HRK = | 0.9838 BOB | 1.0165 HRK = | 1 BOB | 2023-12-06 |
| 1 HRK = | 0.9839 BOB | 1.0163 HRK = | 1 BOB | 2023-12-05 |
| 1 HRK = | 0.9835 BOB | 1.0168 HRK = | 1 BOB | 2023-12-04 |
| 1 HRK = | 0.9816 BOB | 1.0188 HRK = | 1 BOB | 2023-12-03 |
| 1 HRK = | 0.9816 BOB | 1.0187 HRK = | 1 BOB | 2023-12-02 |
| 1 HRK = | 0.9821 BOB | 1.0182 HRK = | 1 BOB | 2023-12-01 |
| 1 HRK = | 0.9827 BOB | 1.0176 HRK = | 1 BOB | 2023-11-30 |
| 1 HRK = | 0.9762 BOB | 1.0243 HRK = | 1 BOB | 2023-11-29 |
| 1 HRK = | 0.981 BOB | 1.0194 HRK = | 1 BOB | 2023-11-28 |
| 1 HRK = | 0.9784 BOB | 1.0221 HRK = | 1 BOB | 2023-11-27 |
| 1 HRK = | 0.9781 BOB | 1.0224 HRK = | 1 BOB | 2023-11-26 |
| 1 HRK = | 0.9807 BOB | 1.0196 HRK = | 1 BOB | 2023-11-25 |
| 1 HRK = | 0.9825 BOB | 1.0178 HRK = | 1 BOB | 2023-11-24 |
| 1 HRK = | 0.9819 BOB | 1.0184 HRK = | 1 BOB | 2023-11-23 |
| 1 HRK = | 0.9836 BOB | 1.0167 HRK = | 1 BOB | 2023-11-22 |
| 1 HRK = | 0.9783 BOB | 1.0222 HRK = | 1 BOB | 2023-11-21 |
| 1 HRK = | 0.9775 BOB | 1.023 HRK = | 1 BOB | 2023-11-20 |
| 1 HRK = | 0.9766 BOB | 1.024 HRK = | 1 BOB | 2023-11-19 |
| 1 HRK = | 0.9813 BOB | 1.0191 HRK = | 1 BOB | 2023-11-18 |
| 1 HRK = | 0.9821 BOB | 1.0182 HRK = | 1 BOB | 2023-11-17 |
| 1 HRK = | 0.9675 BOB | 1.0336 HRK = | 1 BOB | 2023-11-16 |
| 1 HRK = | 0.9822 BOB | 1.0181 HRK = | 1 BOB | 2023-11-15 |
| 1 HRK = | 0.9805 BOB | 1.0199 HRK = | 1 BOB | 2023-11-14 |
| 1 HRK = | 0.9604 BOB | 1.0412 HRK = | 1 BOB | 2023-11-13 |
| 1 HRK = | 0.9604 BOB | 1.0412 HRK = | 1 BOB | 2023-11-12 |
| 1 HRK = | 0.9654 BOB | 1.0358 HRK = | 1 BOB | 2023-11-11 |
| 1 HRK = | 0.9608 BOB | 1.0408 HRK = | 1 BOB | 2023-11-10 |
| 1 HRK = | 0.9632 BOB | 1.0382 HRK = | 1 BOB | 2023-11-09 |
| 1 HRK = | 0.9675 BOB | 1.0335 HRK = | 1 BOB | 2023-11-08 |
| 1 HRK = | 0.9565 BOB | 1.0454 HRK = | 1 BOB | 2023-11-07 |
| 1 HRK = | 0.956 BOB | 1.0461 HRK = | 1 BOB | 2023-11-06 |
| 1 HRK = | 0.956 BOB | 1.0461 HRK = | 1 BOB | 2023-11-05 |
| 1 HRK = | 0.9649 BOB | 1.0364 HRK = | 1 BOB | 2023-11-04 |
| 1 HRK = | 0.9589 BOB | 1.0429 HRK = | 1 BOB | 2023-11-03 |
| 1 HRK = | 0.9637 BOB | 1.0377 HRK = | 1 BOB | 2023-11-02 |
| 1 HRK = | 0.9617 BOB | 1.0398 HRK = | 1 BOB | 2023-11-01 |
| 1 HRK = | 0.9631 BOB | 1.0383 HRK = | 1 BOB | 2023-10-31 |
| 1 HRK = | 0.9617 BOB | 1.0398 HRK = | 1 BOB | 2023-10-30 |
| 1 HRK = | 0.9617 BOB | 1.0398 HRK = | 1 BOB | 2023-10-29 |
| 1 HRK = | 0.962 BOB | 1.0395 HRK = | 1 BOB | 2023-10-28 |
| 1 HRK = | 0.9652 BOB | 1.036 HRK = | 1 BOB | 2023-10-27 |
| 1 HRK = | 0.9661 BOB | 1.0351 HRK = | 1 BOB | 2023-10-26 |
| 1 HRK = | 0.9567 BOB | 1.0453 HRK = | 1 BOB | 2023-10-25 |
| 1 HRK = | 0.9637 BOB | 1.0377 HRK = | 1 BOB | 2023-10-24 |
| 1 HRK = | 0.9621 BOB | 1.0394 HRK = | 1 BOB | 2023-10-23 |
| 1 HRK = | 0.9621 BOB | 1.0394 HRK = | 1 BOB | 2023-10-22 |
| 1 HRK = | 0.9616 BOB | 1.0399 HRK = | 1 BOB | 2023-10-21 |
| 1 HRK = | 0.9654 BOB | 1.0358 HRK = | 1 BOB | 2023-10-20 |
| 1 HRK = | 0.9628 BOB | 1.0386 HRK = | 1 BOB | 2023-10-19 |
| 1 HRK = | 0.9618 BOB | 1.0398 HRK = | 1 BOB | 2023-10-18 |
| 1 HRK = | 0.9639 BOB | 1.0374 HRK = | 1 BOB | 2023-10-17 |
| 1 HRK = | 0.9643 BOB | 1.037 HRK = | 1 BOB | 2023-10-16 |
| 1 HRK = | 0.9643 BOB | 1.037 HRK = | 1 BOB | 2023-10-15 |
| 1 HRK = | 0.9711 BOB | 1.0298 HRK = | 1 BOB | 2023-10-14 |
| 1 HRK = | 0.9831 BOB | 1.0171 HRK = | 1 BOB | 2023-10-13 |
| 1 HRK = | 0.9833 BOB | 1.0169 HRK = | 1 BOB | 2023-10-12 |
| 1 HRK = | 0.981 BOB | 1.0194 HRK = | 1 BOB | 2023-10-11 |
| 1 HRK = | 0.9834 BOB | 1.0168 HRK = | 1 BOB | 2023-10-10 |
| 1 HRK = | 0.9807 BOB | 1.0197 HRK = | 1 BOB | 2023-10-09 |
| 1 HRK = | 0.9807 BOB | 1.0197 HRK = | 1 BOB | 2023-10-08 |
| 1 HRK = | 0.983 BOB | 1.0173 HRK = | 1 BOB | 2023-10-07 |
| 1 HRK = | 0.9829 BOB | 1.0174 HRK = | 1 BOB | 2023-10-06 |
| 1 HRK = | 0.9855 BOB | 1.0147 HRK = | 1 BOB | 2023-10-05 |
| 1 HRK = | 0.9915 BOB | 1.0086 HRK = | 1 BOB | 2023-10-04 |
| 1 HRK = | 0.9893 BOB | 1.0108 HRK = | 1 BOB | 2023-10-03 |
| 1 HRK = | 0.9872 BOB | 1.013 HRK = | 1 BOB | 2023-10-02 |
| 1 HRK = | 0.9872 BOB | 1.013 HRK = | 1 BOB | 2023-10-01 |
| 1 HRK = | 0.9828 BOB | 1.0175 HRK = | 1 BOB | 2023-09-30 |
| 1 HRK = | 0.9887 BOB | 1.0114 HRK = | 1 BOB | 2023-09-29 |
| 1 HRK = | 0.9885 BOB | 1.0117 HRK = | 1 BOB | 2023-09-28 |
| 1 HRK = | 0.99 BOB | 1.0101 HRK = | 1 BOB | 2023-09-27 |
| 1 HRK = | 0.9833 BOB | 1.017 HRK = | 1 BOB | 2023-09-26 |
| 1 HRK = | 0.9815 BOB | 1.0188 HRK = | 1 BOB | 2023-09-25 |
| 1 HRK = | 0.9815 BOB | 1.0188 HRK = | 1 BOB | 2023-09-24 |
| 1 HRK = | 0.9845 BOB | 1.0158 HRK = | 1 BOB | 2023-09-23 |
| 1 HRK = | 0.9918 BOB | 1.0083 HRK = | 1 BOB | 2023-09-22 |
| 1 HRK = | 0.9865 BOB | 1.0137 HRK = | 1 BOB | 2023-09-21 |
| 1 HRK = | 0.9831 BOB | 1.0172 HRK = | 1 BOB | 2023-09-20 |
| 1 HRK = | 0.9834 BOB | 1.0169 HRK = | 1 BOB | 2023-09-19 |
| 1 HRK = | 0.9834 BOB | 1.0169 HRK = | 1 BOB | 2023-09-18 |
| 1 HRK = | 0.9834 BOB | 1.0169 HRK = | 1 BOB | 2023-09-17 |
| 1 HRK = | 0.9937 BOB | 1.0063 HRK = | 1 BOB | 2023-09-16 |
| 1 HRK = | 0.9849 BOB | 1.0154 HRK = | 1 BOB | 2023-09-15 |
| 1 HRK = | 0.9811 BOB | 1.0192 HRK = | 1 BOB | 2023-09-14 |
| 1 HRK = | 1.0029 BOB | 0.9971 HRK = | 1 BOB | 2023-09-13 |
| 1 HRK = | 1.0028 BOB | 0.9973 HRK = | 1 BOB | 2023-09-12 |
| 1 HRK = | 1.0027 BOB | 0.9973 HRK = | 1 BOB | 2023-09-11 |
| 1 HRK = | 1.0038 BOB | 0.9962 HRK = | 1 BOB | 2023-09-10 |
| 1 HRK = | 1.0032 BOB | 0.9968 HRK = | 1 BOB | 2023-09-09 |
| 1 HRK = | 1.0054 BOB | 0.9946 HRK = | 1 BOB | 2023-09-08 |
| 1 HRK = | 1.0055 BOB | 0.9945 HRK = | 1 BOB | 2023-09-07 |
| 1 HRK = | 1.005 BOB | 0.995 HRK = | 1 BOB | 2023-09-06 |
| 1 HRK = | 1.0103 BOB | 0.9898 HRK = | 1 BOB | 2023-09-05 |
| 1 HRK = | 1.0085 BOB | 0.9916 HRK = | 1 BOB | 2023-09-04 |
| 1 HRK = | 1.0085 BOB | 0.9916 HRK = | 1 BOB | 2023-09-03 |
| 1 HRK = | 1.0072 BOB | 0.9929 HRK = | 1 BOB | 2023-09-02 |
| 1 HRK = | 1 BOB | 1 HRK = | 1 BOB | 2023-09-01 |
| 1 HRK = | 0.998 BOB | 1.002 HRK = | 1 BOB | 2023-08-31 |
| 1 HRK = | 1.0028 BOB | 0.9972 HRK = | 1 BOB | 2023-08-30 |
| 1 HRK = | 1.004 BOB | 0.996 HRK = | 1 BOB | 2023-08-29 |
| 1 HRK = | 1.0046 BOB | 0.9954 HRK = | 1 BOB | 2023-08-28 |
| 1 HRK = | 1.0046 BOB | 0.9954 HRK = | 1 BOB | 2023-08-27 |
| 1 HRK = | 1.0096 BOB | 0.9905 HRK = | 1 BOB | 2023-08-26 |
| 1 HRK = | 0.9982 BOB | 1.0018 HRK = | 1 BOB | 2023-08-25 |
| 1 HRK = | 1.0077 BOB | 0.9924 HRK = | 1 BOB | 2023-08-24 |
| 1 HRK = | 1.0038 BOB | 0.9962 HRK = | 1 BOB | 2023-08-23 |
| 1 HRK = | 1.0023 BOB | 0.9977 HRK = | 1 BOB | 2023-08-22 |
| 1 HRK = | 1.0013 BOB | 0.9987 HRK = | 1 BOB | 2023-08-21 |
| 1 HRK = | 1.0039 BOB | 0.9961 HRK = | 1 BOB | 2023-08-20 |
| 1 HRK = | 1.0039 BOB | 0.9961 HRK = | 1 BOB | 2023-08-19 |
| 1 HRK = | 1.0085 BOB | 0.9916 HRK = | 1 BOB | 2023-08-18 |
| 1 HRK = | 1.0069 BOB | 0.9932 HRK = | 1 BOB | 2023-08-17 |
| 1 HRK = | 1.0074 BOB | 0.9926 HRK = | 1 BOB | 2023-08-16 |
| 1 HRK = | 1.0092 BOB | 0.9909 HRK = | 1 BOB | 2023-08-15 |
| 1 HRK = | 1.0067 BOB | 0.9934 HRK = | 1 BOB | 2023-08-14 |
| 1 HRK = | 1.0305 BOB | 0.9704 HRK = | 1 BOB | 2023-08-13 |
| 1 HRK = | 1.0314 BOB | 0.9696 HRK = | 1 BOB | 2023-08-12 |
| 1 HRK = | 1.028 BOB | 0.9728 HRK = | 1 BOB | 2023-08-11 |
| 1 HRK = | 1.0274 BOB | 0.9734 HRK = | 1 BOB | 2023-08-10 |
| 1 HRK = | 1.0259 BOB | 0.9748 HRK = | 1 BOB | 2023-08-09 |
| 1 HRK = | 1.0216 BOB | 0.9788 HRK = | 1 BOB | 2023-08-08 |
| 1 HRK = | 1.0201 BOB | 0.9803 HRK = | 1 BOB | 2023-08-07 |
| 1 HRK = | 1.0201 BOB | 0.9803 HRK = | 1 BOB | 2023-08-06 |
| 1 HRK = | 1.0257 BOB | 0.9749 HRK = | 1 BOB | 2023-08-05 |
| 1 HRK = | 1.0314 BOB | 0.9695 HRK = | 1 BOB | 2023-08-04 |
| 1 HRK = | 1.0275 BOB | 0.9732 HRK = | 1 BOB | 2023-08-03 |
| 1 HRK = | 1.0359 BOB | 0.9653 HRK = | 1 BOB | 2023-08-02 |
| 1 HRK = | 1.025 BOB | 0.9756 HRK = | 1 BOB | 2023-08-01 |
| 1 HRK = | 1.0237 BOB | 0.9768 HRK = | 1 BOB | 2023-07-31 |
| 1 HRK = | 1.0237 BOB | 0.9768 HRK = | 1 BOB | 2023-07-30 |
| 1 HRK = | 1.0431 BOB | 0.9587 HRK = | 1 BOB | 2023-07-29 |
| 1 HRK = | 1.0273 BOB | 0.9735 HRK = | 1 BOB | 2023-07-28 |
| 1 HRK = | 1.0276 BOB | 0.9731 HRK = | 1 BOB | 2023-07-27 |
| 1 HRK = | 1.0299 BOB | 0.971 HRK = | 1 BOB | 2023-07-26 |
| 1 HRK = | 1.0323 BOB | 0.9687 HRK = | 1 BOB | 2023-07-25 |
| 1 HRK = | 1.0271 BOB | 0.9736 HRK = | 1 BOB | 2023-07-24 |
| 1 HRK = | 1.0271 BOB | 0.9736 HRK = | 1 BOB | 2023-07-23 |
| 1 HRK = | 1.0361 BOB | 0.9652 HRK = | 1 BOB | 2023-07-22 |
| 1 HRK = | 1.0282 BOB | 0.9726 HRK = | 1 BOB | 2023-07-21 |
| 1 HRK = | 1.0303 BOB | 0.9706 HRK = | 1 BOB | 2023-07-20 |
| 1 HRK = | 1.0267 BOB | 0.974 HRK = | 1 BOB | 2023-07-19 |
| 1 HRK = | 1.0272 BOB | 0.9735 HRK = | 1 BOB | 2023-07-18 |
| 1 HRK = | 1.0251 BOB | 0.9755 HRK = | 1 BOB | 2023-07-17 |
| 1 HRK = | 1.0251 BOB | 0.9755 HRK = | 1 BOB | 2023-07-16 |
| 1 HRK = | 1.0229 BOB | 0.9776 HRK = | 1 BOB | 2023-07-15 |
| 1 HRK = | 1.0169 BOB | 0.9834 HRK = | 1 BOB | 2023-07-14 |
| 1 HRK = | 0.9894 BOB | 1.0107 HRK = | 1 BOB | 2023-07-13 |
| 1 HRK = | 0.9863 BOB | 1.0139 HRK = | 1 BOB | 2023-07-12 |
| 1 HRK = | 0.9841 BOB | 1.0162 HRK = | 1 BOB | 2023-07-11 |
| 1 HRK = | 0.9829 BOB | 1.0174 HRK = | 1 BOB | 2023-07-10 |
| 1 HRK = | 0.9829 BOB | 1.0174 HRK = | 1 BOB | 2023-07-09 |
| 1 HRK = | 0.9907 BOB | 1.0094 HRK = | 1 BOB | 2023-07-08 |
| 1 HRK = | 0.9932 BOB | 1.0068 HRK = | 1 BOB | 2023-07-07 |
| 1 HRK = | 0.9913 BOB | 1.0088 HRK = | 1 BOB | 2023-07-06 |
| 1 HRK = | 0.989 BOB | 1.0111 HRK = | 1 BOB | 2023-07-05 |
| 1 HRK = | 0.9862 BOB | 1.014 HRK = | 1 BOB | 2023-07-04 |
| 1 HRK = | 0.9906 BOB | 1.0094 HRK = | 1 BOB | 2023-07-03 |
| 1 HRK = | 0.9906 BOB | 1.0094 HRK = | 1 BOB | 2023-07-02 |
| 1 HRK = | 0.9955 BOB | 1.0045 HRK = | 1 BOB | 2023-07-01 |
| 1 HRK = | 0.9911 BOB | 1.009 HRK = | 1 BOB | 2023-06-30 |
| 1 HRK = | 0.9902 BOB | 1.0099 HRK = | 1 BOB | 2023-06-29 |
| 1 HRK = | 0.9905 BOB | 1.0096 HRK = | 1 BOB | 2023-06-28 |
| 1 HRK = | 0.9875 BOB | 1.0127 HRK = | 1 BOB | 2023-06-27 |
| 1 HRK = | 0.9844 BOB | 1.0158 HRK = | 1 BOB | 2023-06-26 |
| 1 HRK = | 0.995 BOB | 1.0051 HRK = | 1 BOB | 2023-06-25 |
| 1 HRK = | 0.9843 BOB | 1.016 HRK = | 1 BOB | 2023-06-23 |
| 1 HRK = | 0.9917 BOB | 1.0083 HRK = | 1 BOB | 2023-06-22 |
| 1 HRK = | 0.9906 BOB | 1.0095 HRK = | 1 BOB | 2023-06-21 |
| 1 HRK = | 0.9913 BOB | 1.0088 HRK = | 1 BOB | 2023-06-20 |
| 1 HRK = | 0.9887 BOB | 1.0115 HRK = | 1 BOB | 2023-06-19 |
| 1 HRK = | 0.9897 BOB | 1.0104 HRK = | 1 BOB | 2023-06-18 |
| 1 HRK = | 0.9815 BOB | 1.0189 HRK = | 1 BOB | 2023-06-17 |
| 1 HRK = | 0.9876 BOB | 1.0125 HRK = | 1 BOB | 2023-06-16 |
| 1 HRK = | 0.9913 BOB | 1.0087 HRK = | 1 BOB | 2023-06-15 |
| 1 HRK = | 0.9917 BOB | 1.0084 HRK = | 1 BOB | 2023-06-14 |
| 1 HRK = | 0.9965 BOB | 1.0035 HRK = | 1 BOB | 2023-06-13 |
| 1 HRK = | 0.9947 BOB | 1.0054 HRK = | 1 BOB | 2023-06-12 |
| 1 HRK = | 0.9947 BOB | 1.0054 HRK = | 1 BOB | 2023-06-11 |
| 1 HRK = | 0.9902 BOB | 1.0099 HRK = | 1 BOB | 2023-06-10 |
| 1 HRK = | 0.9957 BOB | 1.0044 HRK = | 1 BOB | 2023-06-09 |
| 1 HRK = | 0.9948 BOB | 1.0053 HRK = | 1 BOB | 2023-06-08 |
| 1 HRK = | 0.9929 BOB | 1.0072 HRK = | 1 BOB | 2023-06-07 |
| 1 HRK = | 1.0018 BOB | 0.9982 HRK = | 1 BOB | 2023-06-06 |
| 1 HRK = | 0.9988 BOB | 1.0012 HRK = | 1 BOB | 2023-06-05 |
| 1 HRK = | 0.9952 BOB | 1.0048 HRK = | 1 BOB | 2023-06-04 |
| 1 HRK = | 0.9902 BOB | 1.0099 HRK = | 1 BOB | 2023-06-03 |
| 1 HRK = | 0.9941 BOB | 1.006 HRK = | 1 BOB | 2023-06-02 |
| 1 HRK = | 0.9948 BOB | 1.0052 HRK = | 1 BOB | 2023-06-01 |
| 1 HRK = | 0.9948 BOB | 1.0052 HRK = | 1 BOB | 2023-05-31 |
| 1 HRK = | 0.997 BOB | 1.003 HRK = | 1 BOB | 2023-05-30 |
| 1 HRK = | 0.995 BOB | 1.005 HRK = | 1 BOB | 2023-05-29 |
| 1 HRK = | 0.995 BOB | 1.005 HRK = | 1 BOB | 2023-05-28 |
| 1 HRK = | 0.9948 BOB | 1.0052 HRK = | 1 BOB | 2023-05-27 |
| 1 HRK = | 0.9937 BOB | 1.0063 HRK = | 1 BOB | 2023-05-26 |
| 1 HRK = | 0.9946 BOB | 1.0054 HRK = | 1 BOB | 2023-05-25 |
| 1 HRK = | 0.9955 BOB | 1.0045 HRK = | 1 BOB | 2023-05-24 |
| 1 HRK = | 0.9924 BOB | 1.0077 HRK = | 1 BOB | 2023-05-23 |
| 1 HRK = | 0.9924 BOB | 1.0077 HRK = | 1 BOB | 2023-05-22 |
| 1 HRK = | 0.9951 BOB | 1.0049 HRK = | 1 BOB | 2023-05-21 |
| 1 HRK = | 0.9953 BOB | 1.0047 HRK = | 1 BOB | 2023-05-20 |
| 1 HRK = | 0.9948 BOB | 1.0052 HRK = | 1 BOB | 2023-05-19 |
| 1 HRK = | 0.995 BOB | 1.005 HRK = | 1 BOB | 2023-05-18 |
| 1 HRK = | 0.9954 BOB | 1.0047 HRK = | 1 BOB | 2023-05-17 |
| 1 HRK = | 0.992 BOB | 1.0081 HRK = | 1 BOB | 2023-05-16 |
| 1 HRK = | 0.992 BOB | 1.0081 HRK = | 1 BOB | 2023-05-15 |
| 1 HRK = | 0.9959 BOB | 1.0041 HRK = | 1 BOB | 2023-05-14 |
| 1 HRK = | 1.0133 BOB | 0.9869 HRK = | 1 BOB | 2023-05-13 |
| 1 HRK = | 1.0145 BOB | 0.9857 HRK = | 1 BOB | 2023-05-12 |
| 1 HRK = | 1.0142 BOB | 0.986 HRK = | 1 BOB | 2023-05-11 |
| 1 HRK = | 1.0138 BOB | 0.9864 HRK = | 1 BOB | 2023-05-10 |
| 1 HRK = | 1.0136 BOB | 0.9866 HRK = | 1 BOB | 2023-05-09 |
| 1 HRK = | 1.0136 BOB | 0.9866 HRK = | 1 BOB | 2023-05-08 |
| 1 HRK = | 1.0136 BOB | 0.9866 HRK = | 1 BOB | 2023-05-07 |
| 1 HRK = | 1.0134 BOB | 0.9868 HRK = | 1 BOB | 2023-05-06 |
| 1 HRK = | 1.0135 BOB | 0.9867 HRK = | 1 BOB | 2023-05-05 |
| 1 HRK = | 1.0145 BOB | 0.9857 HRK = | 1 BOB | 2023-05-04 |
| 1 HRK = | 1.0117 BOB | 0.9884 HRK = | 1 BOB | 2023-05-03 |
| 1 HRK = | 1.0137 BOB | 0.9865 HRK = | 1 BOB | 2023-05-02 |
| 1 HRK = | 1.0137 BOB | 0.9865 HRK = | 1 BOB | 2023-05-01 |
| 1 HRK = | 1.0137 BOB | 0.9865 HRK = | 1 BOB | 2023-04-30 |
| 1 HRK = | 1.0137 BOB | 0.9865 HRK = | 1 BOB | 2023-04-29 |
| 1 HRK = | 1.0144 BOB | 0.9858 HRK = | 1 BOB | 2023-04-28 |
| 1 HRK = | 1.0136 BOB | 0.9866 HRK = | 1 BOB | 2023-04-27 |
| 1 HRK = | 1.0106 BOB | 0.9895 HRK = | 1 BOB | 2023-04-26 |