Last Year History for HRK/BHD
| HRK | BHD | HRK | BHD | Date |
|---|---|---|---|---|
| 1 HRK = | 0.0532 BHD | 18.7844 HRK = | 1 BHD | 2024-04-24 |
| 1 HRK = | 0.0532 BHD | 18.7806 HRK = | 1 BHD | 2024-04-23 |
| 1 HRK = | 0.0532 BHD | 18.7803 HRK = | 1 BHD | 2024-04-22 |
| 1 HRK = | 0.0531 BHD | 18.8167 HRK = | 1 BHD | 2024-04-21 |
| 1 HRK = | 0.0531 BHD | 18.8167 HRK = | 1 BHD | 2024-04-20 |
| 1 HRK = | 0.0532 BHD | 18.782 HRK = | 1 BHD | 2024-04-19 |
| 1 HRK = | 0.0532 BHD | 18.7818 HRK = | 1 BHD | 2024-04-18 |
| 1 HRK = | 0.0532 BHD | 18.7903 HRK = | 1 BHD | 2024-04-17 |
| 1 HRK = | 0.0532 BHD | 18.7882 HRK = | 1 BHD | 2024-04-16 |
| 1 HRK = | 0.0532 BHD | 18.7909 HRK = | 1 BHD | 2024-04-15 |
| 1 HRK = | 0.0531 BHD | 18.8296 HRK = | 1 BHD | 2024-04-14 |
| 1 HRK = | 0.0532 BHD | 18.7805 HRK = | 1 BHD | 2024-04-13 |
| 1 HRK = | 0.0548 BHD | 18.2578 HRK = | 1 BHD | 2024-04-12 |
| 1 HRK = | 0.0548 BHD | 18.2599 HRK = | 1 BHD | 2024-04-11 |
| 1 HRK = | 0.0548 BHD | 18.2563 HRK = | 1 BHD | 2024-04-10 |
| 1 HRK = | 0.0548 BHD | 18.2566 HRK = | 1 BHD | 2024-04-09 |
| 1 HRK = | 0.0548 BHD | 18.2566 HRK = | 1 BHD | 2024-04-08 |
| 1 HRK = | 0.0547 BHD | 18.2791 HRK = | 1 BHD | 2024-04-07 |
| 1 HRK = | 0.0547 BHD | 18.2791 HRK = | 1 BHD | 2024-04-06 |
| 1 HRK = | 0.0548 BHD | 18.2599 HRK = | 1 BHD | 2024-04-05 |
| 1 HRK = | 0.0548 BHD | 18.2566 HRK = | 1 BHD | 2024-04-04 |
| 1 HRK = | 0.0548 BHD | 18.2567 HRK = | 1 BHD | 2024-04-03 |
| 1 HRK = | 0.0548 BHD | 18.2586 HRK = | 1 BHD | 2024-04-02 |
| 1 HRK = | 0.0548 BHD | 18.2622 HRK = | 1 BHD | 2024-04-01 |
| 1 HRK = | 0.0547 BHD | 18.2788 HRK = | 1 BHD | 2024-03-31 |
| 1 HRK = | 0.0547 BHD | 18.2788 HRK = | 1 BHD | 2024-03-30 |
| 1 HRK = | 0.0548 BHD | 18.234 HRK = | 1 BHD | 2024-03-29 |
| 1 HRK = | 0.0548 BHD | 18.257 HRK = | 1 BHD | 2024-03-28 |
| 1 HRK = | 0.0548 BHD | 18.2573 HRK = | 1 BHD | 2024-03-27 |
| 1 HRK = | 0.0548 BHD | 18.2595 HRK = | 1 BHD | 2024-03-26 |
| 1 HRK = | 0.0547 BHD | 18.2669 HRK = | 1 BHD | 2024-03-25 |
| 1 HRK = | 0.0545 BHD | 18.3358 HRK = | 1 BHD | 2024-03-24 |
| 1 HRK = | 0.0545 BHD | 18.3358 HRK = | 1 BHD | 2024-03-23 |
| 1 HRK = | 0.0548 BHD | 18.2574 HRK = | 1 BHD | 2024-03-22 |
| 1 HRK = | 0.0548 BHD | 18.2582 HRK = | 1 BHD | 2024-03-21 |
| 1 HRK = | 0.0548 BHD | 18.2577 HRK = | 1 BHD | 2024-03-20 |
| 1 HRK = | 0.0548 BHD | 18.2604 HRK = | 1 BHD | 2024-03-19 |
| 1 HRK = | 0.0548 BHD | 18.2596 HRK = | 1 BHD | 2024-03-18 |
| 1 HRK = | 0.0548 BHD | 18.2544 HRK = | 1 BHD | 2024-03-17 |
| 1 HRK = | 0.0548 BHD | 18.2544 HRK = | 1 BHD | 2024-03-16 |
| 1 HRK = | 0.0548 BHD | 18.2609 HRK = | 1 BHD | 2024-03-15 |
| 1 HRK = | 0.0548 BHD | 18.2593 HRK = | 1 BHD | 2024-03-14 |
| 1 HRK = | 0.0546 BHD | 18.2998 HRK = | 1 BHD | 2024-03-13 |
| 1 HRK = | 0.0536 BHD | 18.6494 HRK = | 1 BHD | 2024-03-12 |
| 1 HRK = | 0.0536 BHD | 18.6503 HRK = | 1 BHD | 2024-03-11 |
| 1 HRK = | 0.0536 BHD | 18.6676 HRK = | 1 BHD | 2024-03-10 |
| 1 HRK = | 0.0536 BHD | 18.6676 HRK = | 1 BHD | 2024-03-09 |
| 1 HRK = | 0.0536 BHD | 18.6511 HRK = | 1 BHD | 2024-03-08 |
| 1 HRK = | 0.0536 BHD | 18.6521 HRK = | 1 BHD | 2024-03-07 |
| 1 HRK = | 0.0536 BHD | 18.6551 HRK = | 1 BHD | 2024-03-06 |
| 1 HRK = | 0.0536 BHD | 18.6552 HRK = | 1 BHD | 2024-03-05 |
| 1 HRK = | 0.0536 BHD | 18.657 HRK = | 1 BHD | 2024-03-04 |
| 1 HRK = | 0.0534 BHD | 18.7122 HRK = | 1 BHD | 2024-03-03 |
| 1 HRK = | 0.0534 BHD | 18.7122 HRK = | 1 BHD | 2024-03-02 |
| 1 HRK = | 0.0536 BHD | 18.6546 HRK = | 1 BHD | 2024-03-01 |
| 1 HRK = | 0.0536 BHD | 18.6506 HRK = | 1 BHD | 2024-02-29 |
| 1 HRK = | 0.0536 BHD | 18.6491 HRK = | 1 BHD | 2024-02-28 |
| 1 HRK = | 0.0536 BHD | 18.649 HRK = | 1 BHD | 2024-02-27 |
| 1 HRK = | 0.0536 BHD | 18.655 HRK = | 1 BHD | 2024-02-26 |
| 1 HRK = | 0.0536 BHD | 18.672 HRK = | 1 BHD | 2024-02-25 |
| 1 HRK = | 0.0536 BHD | 18.672 HRK = | 1 BHD | 2024-02-24 |
| 1 HRK = | 0.0536 BHD | 18.6544 HRK = | 1 BHD | 2024-02-23 |
| 1 HRK = | 0.0536 BHD | 18.6579 HRK = | 1 BHD | 2024-02-22 |
| 1 HRK = | 0.0536 BHD | 18.658 HRK = | 1 BHD | 2024-02-21 |
| 1 HRK = | 0.0536 BHD | 18.6508 HRK = | 1 BHD | 2024-02-20 |
| 1 HRK = | 0.0536 BHD | 18.6535 HRK = | 1 BHD | 2024-02-19 |
| 1 HRK = | 0.0536 BHD | 18.648 HRK = | 1 BHD | 2024-02-18 |
| 1 HRK = | 0.0534 BHD | 18.7226 HRK = | 1 BHD | 2024-02-17 |
| 1 HRK = | 0.0536 BHD | 18.653 HRK = | 1 BHD | 2024-02-16 |
| 1 HRK = | 0.0536 BHD | 18.651 HRK = | 1 BHD | 2024-02-15 |
| 1 HRK = | 0.0536 BHD | 18.6499 HRK = | 1 BHD | 2024-02-14 |
| 1 HRK = | 0.0539 BHD | 18.5591 HRK = | 1 BHD | 2024-02-13 |
| 1 HRK = | 0.0548 BHD | 18.2533 HRK = | 1 BHD | 2024-02-12 |
| 1 HRK = | 0.0547 BHD | 18.271 HRK = | 1 BHD | 2024-02-11 |
| 1 HRK = | 0.0547 BHD | 18.271 HRK = | 1 BHD | 2024-02-10 |
| 1 HRK = | 0.0548 BHD | 18.2554 HRK = | 1 BHD | 2024-02-09 |
| 1 HRK = | 0.0548 BHD | 18.254 HRK = | 1 BHD | 2024-02-08 |
| 1 HRK = | 0.0548 BHD | 18.2595 HRK = | 1 BHD | 2024-02-07 |
| 1 HRK = | 0.0548 BHD | 18.2538 HRK = | 1 BHD | 2024-02-06 |
| 1 HRK = | 0.0548 BHD | 18.2514 HRK = | 1 BHD | 2024-02-05 |
| 1 HRK = | 0.0552 BHD | 18.1231 HRK = | 1 BHD | 2024-02-04 |
| 1 HRK = | 0.0552 BHD | 18.1231 HRK = | 1 BHD | 2024-02-03 |
| 1 HRK = | 0.0548 BHD | 18.253 HRK = | 1 BHD | 2024-02-02 |
| 1 HRK = | 0.0548 BHD | 18.252 HRK = | 1 BHD | 2024-02-01 |
| 1 HRK = | 0.0548 BHD | 18.2537 HRK = | 1 BHD | 2024-01-31 |
| 1 HRK = | 0.0548 BHD | 18.2524 HRK = | 1 BHD | 2024-01-30 |
| 1 HRK = | 0.0548 BHD | 18.2544 HRK = | 1 BHD | 2024-01-29 |
| 1 HRK = | 0.0548 BHD | 18.2364 HRK = | 1 BHD | 2024-01-28 |
| 1 HRK = | 0.0548 BHD | 18.2364 HRK = | 1 BHD | 2024-01-27 |
| 1 HRK = | 0.0548 BHD | 18.2541 HRK = | 1 BHD | 2024-01-26 |
| 1 HRK = | 0.0548 BHD | 18.2535 HRK = | 1 BHD | 2024-01-25 |
| 1 HRK = | 0.0548 BHD | 18.2555 HRK = | 1 BHD | 2024-01-24 |
| 1 HRK = | 0.0548 BHD | 18.2526 HRK = | 1 BHD | 2024-01-23 |
| 1 HRK = | 0.0548 BHD | 18.2526 HRK = | 1 BHD | 2024-01-22 |
| 1 HRK = | 0.0546 BHD | 18.2997 HRK = | 1 BHD | 2024-01-21 |
| 1 HRK = | 0.0548 BHD | 18.2551 HRK = | 1 BHD | 2024-01-20 |
| 1 HRK = | 0.0548 BHD | 18.2536 HRK = | 1 BHD | 2024-01-19 |
| 1 HRK = | 0.0548 BHD | 18.255 HRK = | 1 BHD | 2024-01-18 |
| 1 HRK = | 0.0548 BHD | 18.2548 HRK = | 1 BHD | 2024-01-17 |
| 1 HRK = | 0.0548 BHD | 18.2518 HRK = | 1 BHD | 2024-01-16 |
| 1 HRK = | 0.0548 BHD | 18.25 HRK = | 1 BHD | 2024-01-15 |
| 1 HRK = | 0.0547 BHD | 18.2767 HRK = | 1 BHD | 2024-01-14 |
| 1 HRK = | 0.0539 BHD | 18.5462 HRK = | 1 BHD | 2024-01-13 |
| 1 HRK = | 0.054 BHD | 18.52 HRK = | 1 BHD | 2024-01-12 |
| 1 HRK = | 0.054 BHD | 18.5216 HRK = | 1 BHD | 2024-01-11 |
| 1 HRK = | 0.054 BHD | 18.5223 HRK = | 1 BHD | 2024-01-10 |
| 1 HRK = | 0.054 BHD | 18.5239 HRK = | 1 BHD | 2024-01-09 |
| 1 HRK = | 0.054 BHD | 18.5235 HRK = | 1 BHD | 2024-01-08 |
| 1 HRK = | 0.0538 BHD | 18.5974 HRK = | 1 BHD | 2024-01-07 |
| 1 HRK = | 0.0538 BHD | 18.5974 HRK = | 1 BHD | 2024-01-06 |
| 1 HRK = | 0.054 BHD | 18.5214 HRK = | 1 BHD | 2024-01-05 |
| 1 HRK = | 0.054 BHD | 18.5214 HRK = | 1 BHD | 2024-01-04 |
| 1 HRK = | 0.054 BHD | 18.5253 HRK = | 1 BHD | 2024-01-03 |
| 1 HRK = | 0.054 BHD | 18.5241 HRK = | 1 BHD | 2024-01-02 |
| 1 HRK = | 0.0541 BHD | 18.4756 HRK = | 1 BHD | 2024-01-01 |
| 1 HRK = | 0.0541 BHD | 18.4923 HRK = | 1 BHD | 2023-12-31 |
| 1 HRK = | 0.054 BHD | 18.5225 HRK = | 1 BHD | 2023-12-30 |
| 1 HRK = | 0.054 BHD | 18.5236 HRK = | 1 BHD | 2023-12-29 |
| 1 HRK = | 0.054 BHD | 18.5221 HRK = | 1 BHD | 2023-12-28 |
| 1 HRK = | 0.054 BHD | 18.5205 HRK = | 1 BHD | 2023-12-27 |
| 1 HRK = | 0.0539 BHD | 18.5387 HRK = | 1 BHD | 2023-12-26 |
| 1 HRK = | 0.0539 BHD | 18.5628 HRK = | 1 BHD | 2023-12-25 |
| 1 HRK = | 0.054 BHD | 18.5209 HRK = | 1 BHD | 2023-12-24 |
| 1 HRK = | 0.0539 BHD | 18.5477 HRK = | 1 BHD | 2023-12-23 |
| 1 HRK = | 0.054 BHD | 18.5191 HRK = | 1 BHD | 2023-12-22 |
| 1 HRK = | 0.054 BHD | 18.5228 HRK = | 1 BHD | 2023-12-21 |
| 1 HRK = | 0.054 BHD | 18.5262 HRK = | 1 BHD | 2023-12-20 |
| 1 HRK = | 0.054 BHD | 18.5207 HRK = | 1 BHD | 2023-12-19 |
| 1 HRK = | 0.054 BHD | 18.5233 HRK = | 1 BHD | 2023-12-18 |
| 1 HRK = | 0.0543 BHD | 18.4202 HRK = | 1 BHD | 2023-12-17 |
| 1 HRK = | 0.0543 BHD | 18.4202 HRK = | 1 BHD | 2023-12-16 |
| 1 HRK = | 0.054 BHD | 18.5227 HRK = | 1 BHD | 2023-12-15 |
| 1 HRK = | 0.054 BHD | 18.52 HRK = | 1 BHD | 2023-12-14 |
| 1 HRK = | 0.0535 BHD | 18.6808 HRK = | 1 BHD | 2023-12-13 |
| 1 HRK = | 0.0535 BHD | 18.6815 HRK = | 1 BHD | 2023-12-12 |
| 1 HRK = | 0.0535 BHD | 18.6839 HRK = | 1 BHD | 2023-12-11 |
| 1 HRK = | 0.0536 BHD | 18.6623 HRK = | 1 BHD | 2023-12-10 |
| 1 HRK = | 0.0536 BHD | 18.6623 HRK = | 1 BHD | 2023-12-09 |
| 1 HRK = | 0.0535 BHD | 18.6766 HRK = | 1 BHD | 2023-12-08 |
| 1 HRK = | 0.0535 BHD | 18.6812 HRK = | 1 BHD | 2023-12-07 |
| 1 HRK = | 0.0535 BHD | 18.6767 HRK = | 1 BHD | 2023-12-06 |
| 1 HRK = | 0.0535 BHD | 18.6799 HRK = | 1 BHD | 2023-12-05 |
| 1 HRK = | 0.0535 BHD | 18.6789 HRK = | 1 BHD | 2023-12-04 |
| 1 HRK = | 0.0538 BHD | 18.6029 HRK = | 1 BHD | 2023-12-03 |
| 1 HRK = | 0.0535 BHD | 18.6849 HRK = | 1 BHD | 2023-12-02 |
| 1 HRK = | 0.0535 BHD | 18.6804 HRK = | 1 BHD | 2023-12-01 |
| 1 HRK = | 0.0535 BHD | 18.6843 HRK = | 1 BHD | 2023-11-30 |
| 1 HRK = | 0.0535 BHD | 18.6895 HRK = | 1 BHD | 2023-11-29 |
| 1 HRK = | 0.0535 BHD | 18.6826 HRK = | 1 BHD | 2023-11-28 |
| 1 HRK = | 0.0534 BHD | 18.743 HRK = | 1 BHD | 2023-11-27 |
| 1 HRK = | 0.0537 BHD | 18.6382 HRK = | 1 BHD | 2023-11-26 |
| 1 HRK = | 0.0535 BHD | 18.6809 HRK = | 1 BHD | 2023-11-25 |
| 1 HRK = | 0.0535 BHD | 18.6794 HRK = | 1 BHD | 2023-11-24 |
| 1 HRK = | 0.0535 BHD | 18.6809 HRK = | 1 BHD | 2023-11-23 |
| 1 HRK = | 0.0535 BHD | 18.6794 HRK = | 1 BHD | 2023-11-22 |
| 1 HRK = | 0.0535 BHD | 18.682 HRK = | 1 BHD | 2023-11-21 |
| 1 HRK = | 0.0533 BHD | 18.7629 HRK = | 1 BHD | 2023-11-20 |
| 1 HRK = | 0.0533 BHD | 18.7629 HRK = | 1 BHD | 2023-11-19 |
| 1 HRK = | 0.0535 BHD | 18.6791 HRK = | 1 BHD | 2023-11-18 |
| 1 HRK = | 0.0535 BHD | 18.6797 HRK = | 1 BHD | 2023-11-17 |
| 1 HRK = | 0.0535 BHD | 18.6779 HRK = | 1 BHD | 2023-11-16 |
| 1 HRK = | 0.0535 BHD | 18.6786 HRK = | 1 BHD | 2023-11-15 |
| 1 HRK = | 0.0535 BHD | 18.6777 HRK = | 1 BHD | 2023-11-14 |
| 1 HRK = | 0.0524 BHD | 19.0855 HRK = | 1 BHD | 2023-11-13 |
| 1 HRK = | 0.0524 BHD | 19.0855 HRK = | 1 BHD | 2023-11-12 |
| 1 HRK = | 0.0526 BHD | 19.015 HRK = | 1 BHD | 2023-11-11 |
| 1 HRK = | 0.0526 BHD | 19.0156 HRK = | 1 BHD | 2023-11-10 |
| 1 HRK = | 0.0526 BHD | 19.0177 HRK = | 1 BHD | 2023-11-09 |
| 1 HRK = | 0.0526 BHD | 19.0137 HRK = | 1 BHD | 2023-11-08 |
| 1 HRK = | 0.0526 BHD | 19.0147 HRK = | 1 BHD | 2023-11-07 |
| 1 HRK = | 0.0522 BHD | 19.1678 HRK = | 1 BHD | 2023-11-06 |
| 1 HRK = | 0.0522 BHD | 19.1678 HRK = | 1 BHD | 2023-11-05 |
| 1 HRK = | 0.0526 BHD | 19.0108 HRK = | 1 BHD | 2023-11-04 |
| 1 HRK = | 0.0526 BHD | 19.0127 HRK = | 1 BHD | 2023-11-03 |
| 1 HRK = | 0.0526 BHD | 19.0095 HRK = | 1 BHD | 2023-11-02 |
| 1 HRK = | 0.0526 BHD | 19.0079 HRK = | 1 BHD | 2023-11-01 |
| 1 HRK = | 0.0526 BHD | 19.013 HRK = | 1 BHD | 2023-10-31 |
| 1 HRK = | 0.0525 BHD | 19.0563 HRK = | 1 BHD | 2023-10-30 |
| 1 HRK = | 0.0525 BHD | 19.0563 HRK = | 1 BHD | 2023-10-29 |
| 1 HRK = | 0.0526 BHD | 19.0151 HRK = | 1 BHD | 2023-10-28 |
| 1 HRK = | 0.0526 BHD | 19.0147 HRK = | 1 BHD | 2023-10-27 |
| 1 HRK = | 0.0526 BHD | 19.015 HRK = | 1 BHD | 2023-10-26 |
| 1 HRK = | 0.0526 BHD | 19.0163 HRK = | 1 BHD | 2023-10-25 |
| 1 HRK = | 0.0526 BHD | 19.0143 HRK = | 1 BHD | 2023-10-24 |
| 1 HRK = | 0.0525 BHD | 19.0535 HRK = | 1 BHD | 2023-10-23 |
| 1 HRK = | 0.0525 BHD | 19.0535 HRK = | 1 BHD | 2023-10-22 |
| 1 HRK = | 0.0526 BHD | 19.0157 HRK = | 1 BHD | 2023-10-21 |
| 1 HRK = | 0.0526 BHD | 19.0185 HRK = | 1 BHD | 2023-10-20 |
| 1 HRK = | 0.0526 BHD | 19.0182 HRK = | 1 BHD | 2023-10-19 |
| 1 HRK = | 0.0526 BHD | 19.0157 HRK = | 1 BHD | 2023-10-18 |
| 1 HRK = | 0.0526 BHD | 19.0163 HRK = | 1 BHD | 2023-10-17 |
| 1 HRK = | 0.0526 BHD | 19.0091 HRK = | 1 BHD | 2023-10-16 |
| 1 HRK = | 0.0526 BHD | 19.0091 HRK = | 1 BHD | 2023-10-15 |
| 1 HRK = | 0.0526 BHD | 19.0163 HRK = | 1 BHD | 2023-10-14 |
| 1 HRK = | 0.0537 BHD | 18.6059 HRK = | 1 BHD | 2023-10-13 |
| 1 HRK = | 0.0537 BHD | 18.6056 HRK = | 1 BHD | 2023-10-12 |
| 1 HRK = | 0.0538 BHD | 18.6037 HRK = | 1 BHD | 2023-10-11 |
| 1 HRK = | 0.0537 BHD | 18.6108 HRK = | 1 BHD | 2023-10-10 |
| 1 HRK = | 0.0535 BHD | 18.6915 HRK = | 1 BHD | 2023-10-09 |
| 1 HRK = | 0.0539 BHD | 18.5688 HRK = | 1 BHD | 2023-10-08 |
| 1 HRK = | 0.0537 BHD | 18.6052 HRK = | 1 BHD | 2023-10-07 |
| 1 HRK = | 0.0537 BHD | 18.6063 HRK = | 1 BHD | 2023-10-06 |
| 1 HRK = | 0.0537 BHD | 18.608 HRK = | 1 BHD | 2023-10-05 |
| 1 HRK = | 0.0537 BHD | 18.6055 HRK = | 1 BHD | 2023-10-04 |
| 1 HRK = | 0.0537 BHD | 18.6063 HRK = | 1 BHD | 2023-10-03 |
| 1 HRK = | 0.0539 BHD | 18.5653 HRK = | 1 BHD | 2023-10-02 |
| 1 HRK = | 0.0539 BHD | 18.5653 HRK = | 1 BHD | 2023-10-01 |
| 1 HRK = | 0.0537 BHD | 18.6072 HRK = | 1 BHD | 2023-09-30 |
| 1 HRK = | 0.0537 BHD | 18.6048 HRK = | 1 BHD | 2023-09-29 |
| 1 HRK = | 0.0537 BHD | 18.6067 HRK = | 1 BHD | 2023-09-28 |
| 1 HRK = | 0.0537 BHD | 18.6061 HRK = | 1 BHD | 2023-09-27 |
| 1 HRK = | 0.0537 BHD | 18.606 HRK = | 1 BHD | 2023-09-26 |
| 1 HRK = | 0.0535 BHD | 18.6759 HRK = | 1 BHD | 2023-09-25 |
| 1 HRK = | 0.0535 BHD | 18.6759 HRK = | 1 BHD | 2023-09-24 |
| 1 HRK = | 0.0537 BHD | 18.6091 HRK = | 1 BHD | 2023-09-23 |
| 1 HRK = | 0.0537 BHD | 18.6104 HRK = | 1 BHD | 2023-09-22 |
| 1 HRK = | 0.0537 BHD | 18.61 HRK = | 1 BHD | 2023-09-21 |
| 1 HRK = | 0.0537 BHD | 18.609 HRK = | 1 BHD | 2023-09-20 |
| 1 HRK = | 0.0537 BHD | 18.6052 HRK = | 1 BHD | 2023-09-19 |
| 1 HRK = | 0.0537 BHD | 18.634 HRK = | 1 BHD | 2023-09-18 |
| 1 HRK = | 0.0537 BHD | 18.634 HRK = | 1 BHD | 2023-09-17 |
| 1 HRK = | 0.0537 BHD | 18.6088 HRK = | 1 BHD | 2023-09-16 |
| 1 HRK = | 0.0537 BHD | 18.6059 HRK = | 1 BHD | 2023-09-15 |
| 1 HRK = | 0.0537 BHD | 18.6077 HRK = | 1 BHD | 2023-09-14 |
| 1 HRK = | 0.0548 BHD | 18.256 HRK = | 1 BHD | 2023-09-13 |
| 1 HRK = | 0.0548 BHD | 18.2575 HRK = | 1 BHD | 2023-09-12 |
| 1 HRK = | 0.0547 BHD | 18.2794 HRK = | 1 BHD | 2023-09-11 |
| 1 HRK = | 0.0548 BHD | 18.2574 HRK = | 1 BHD | 2023-09-10 |
| 1 HRK = | 0.0548 BHD | 18.2589 HRK = | 1 BHD | 2023-09-09 |
| 1 HRK = | 0.0548 BHD | 18.2581 HRK = | 1 BHD | 2023-09-08 |
| 1 HRK = | 0.0548 BHD | 18.255 HRK = | 1 BHD | 2023-09-07 |
| 1 HRK = | 0.0548 BHD | 18.2564 HRK = | 1 BHD | 2023-09-06 |
| 1 HRK = | 0.0548 BHD | 18.2544 HRK = | 1 BHD | 2023-09-05 |
| 1 HRK = | 0.055 BHD | 18.1749 HRK = | 1 BHD | 2023-09-04 |
| 1 HRK = | 0.055 BHD | 18.1749 HRK = | 1 BHD | 2023-09-03 |
| 1 HRK = | 0.0548 BHD | 18.2587 HRK = | 1 BHD | 2023-09-02 |
| 1 HRK = | 0.0548 BHD | 18.2553 HRK = | 1 BHD | 2023-09-01 |
| 1 HRK = | 0.0548 BHD | 18.2555 HRK = | 1 BHD | 2023-08-31 |
| 1 HRK = | 0.0548 BHD | 18.2571 HRK = | 1 BHD | 2023-08-30 |
| 1 HRK = | 0.0548 BHD | 18.2562 HRK = | 1 BHD | 2023-08-29 |
| 1 HRK = | 0.0548 BHD | 18.2446 HRK = | 1 BHD | 2023-08-28 |
| 1 HRK = | 0.0548 BHD | 18.2446 HRK = | 1 BHD | 2023-08-27 |
| 1 HRK = | 0.0548 BHD | 18.257 HRK = | 1 BHD | 2023-08-26 |
| 1 HRK = | 0.0548 BHD | 18.2546 HRK = | 1 BHD | 2023-08-25 |
| 1 HRK = | 0.0548 BHD | 18.255 HRK = | 1 BHD | 2023-08-24 |
| 1 HRK = | 0.0548 BHD | 18.2552 HRK = | 1 BHD | 2023-08-23 |
| 1 HRK = | 0.0548 BHD | 18.2611 HRK = | 1 BHD | 2023-08-22 |
| 1 HRK = | 0.0546 BHD | 18.3062 HRK = | 1 BHD | 2023-08-21 |
| 1 HRK = | 0.0548 BHD | 18.258 HRK = | 1 BHD | 2023-08-20 |
| 1 HRK = | 0.0548 BHD | 18.2578 HRK = | 1 BHD | 2023-08-19 |
| 1 HRK = | 0.0548 BHD | 18.2572 HRK = | 1 BHD | 2023-08-18 |
| 1 HRK = | 0.0548 BHD | 18.263 HRK = | 1 BHD | 2023-08-17 |
| 1 HRK = | 0.0548 BHD | 18.2626 HRK = | 1 BHD | 2023-08-16 |
| 1 HRK = | 0.0548 BHD | 18.2599 HRK = | 1 BHD | 2023-08-15 |
| 1 HRK = | 0.0549 BHD | 18.211 HRK = | 1 BHD | 2023-08-14 |
| 1 HRK = | 0.0562 BHD | 17.7905 HRK = | 1 BHD | 2023-08-13 |
| 1 HRK = | 0.0561 BHD | 17.8391 HRK = | 1 BHD | 2023-08-12 |
| 1 HRK = | 0.0561 BHD | 17.8383 HRK = | 1 BHD | 2023-08-11 |
| 1 HRK = | 0.0561 BHD | 17.8342 HRK = | 1 BHD | 2023-08-10 |
| 1 HRK = | 0.0561 BHD | 17.8369 HRK = | 1 BHD | 2023-08-09 |
| 1 HRK = | 0.0561 BHD | 17.8356 HRK = | 1 BHD | 2023-08-08 |
| 1 HRK = | 0.0557 BHD | 17.9692 HRK = | 1 BHD | 2023-08-07 |
| 1 HRK = | 0.0557 BHD | 17.9692 HRK = | 1 BHD | 2023-08-06 |
| 1 HRK = | 0.0561 BHD | 17.8372 HRK = | 1 BHD | 2023-08-05 |
| 1 HRK = | 0.0561 BHD | 17.8375 HRK = | 1 BHD | 2023-08-04 |
| 1 HRK = | 0.0561 BHD | 17.8371 HRK = | 1 BHD | 2023-08-03 |
| 1 HRK = | 0.0561 BHD | 17.8368 HRK = | 1 BHD | 2023-08-02 |
| 1 HRK = | 0.0561 BHD | 17.8361 HRK = | 1 BHD | 2023-08-01 |
| 1 HRK = | 0.0558 BHD | 17.9073 HRK = | 1 BHD | 2023-07-31 |
| 1 HRK = | 0.0558 BHD | 17.9073 HRK = | 1 BHD | 2023-07-30 |
| 1 HRK = | 0.0561 BHD | 17.8361 HRK = | 1 BHD | 2023-07-29 |
| 1 HRK = | 0.0561 BHD | 17.8372 HRK = | 1 BHD | 2023-07-28 |
| 1 HRK = | 0.0561 BHD | 17.8376 HRK = | 1 BHD | 2023-07-27 |
| 1 HRK = | 0.0561 BHD | 17.8402 HRK = | 1 BHD | 2023-07-26 |
| 1 HRK = | 0.0561 BHD | 17.8385 HRK = | 1 BHD | 2023-07-25 |
| 1 HRK = | 0.056 BHD | 17.8477 HRK = | 1 BHD | 2023-07-24 |
| 1 HRK = | 0.056 BHD | 17.852 HRK = | 1 BHD | 2023-07-23 |
| 1 HRK = | 0.0561 BHD | 17.8383 HRK = | 1 BHD | 2023-07-22 |
| 1 HRK = | 0.0561 BHD | 17.8372 HRK = | 1 BHD | 2023-07-21 |
| 1 HRK = | 0.0561 BHD | 17.8351 HRK = | 1 BHD | 2023-07-20 |
| 1 HRK = | 0.0561 BHD | 17.834 HRK = | 1 BHD | 2023-07-19 |
| 1 HRK = | 0.0561 BHD | 17.833 HRK = | 1 BHD | 2023-07-18 |
| 1 HRK = | 0.056 BHD | 17.8675 HRK = | 1 BHD | 2023-07-17 |
| 1 HRK = | 0.056 BHD | 17.8675 HRK = | 1 BHD | 2023-07-16 |
| 1 HRK = | 0.0561 BHD | 17.839 HRK = | 1 BHD | 2023-07-15 |
| 1 HRK = | 0.0561 BHD | 17.8372 HRK = | 1 BHD | 2023-07-14 |
| 1 HRK = | 0.054 BHD | 18.5062 HRK = | 1 BHD | 2023-07-13 |
| 1 HRK = | 0.054 BHD | 18.5079 HRK = | 1 BHD | 2023-07-12 |
| 1 HRK = | 0.054 BHD | 18.5024 HRK = | 1 BHD | 2023-07-11 |
| 1 HRK = | 0.0536 BHD | 18.6508 HRK = | 1 BHD | 2023-07-10 |
| 1 HRK = | 0.0536 BHD | 18.6508 HRK = | 1 BHD | 2023-07-09 |
| 1 HRK = | 0.054 BHD | 18.5045 HRK = | 1 BHD | 2023-07-08 |
| 1 HRK = | 0.054 BHD | 18.5074 HRK = | 1 BHD | 2023-07-07 |
| 1 HRK = | 0.054 BHD | 18.5039 HRK = | 1 BHD | 2023-07-06 |
| 1 HRK = | 0.054 BHD | 18.5035 HRK = | 1 BHD | 2023-07-05 |
| 1 HRK = | 0.054 BHD | 18.5033 HRK = | 1 BHD | 2023-07-04 |
| 1 HRK = | 0.054 BHD | 18.523 HRK = | 1 BHD | 2023-07-03 |
| 1 HRK = | 0.054 BHD | 18.523 HRK = | 1 BHD | 2023-07-02 |
| 1 HRK = | 0.054 BHD | 18.5062 HRK = | 1 BHD | 2023-07-01 |
| 1 HRK = | 0.054 BHD | 18.5026 HRK = | 1 BHD | 2023-06-30 |
| 1 HRK = | 0.054 BHD | 18.5064 HRK = | 1 BHD | 2023-06-29 |
| 1 HRK = | 0.054 BHD | 18.5062 HRK = | 1 BHD | 2023-06-28 |
| 1 HRK = | 0.054 BHD | 18.5029 HRK = | 1 BHD | 2023-06-27 |
| 1 HRK = | 0.0538 BHD | 18.5795 HRK = | 1 BHD | 2023-06-26 |
| 1 HRK = | 0.054 BHD | 18.5066 HRK = | 1 BHD | 2023-06-25 |
| 1 HRK = | 0.054 BHD | 18.5036 HRK = | 1 BHD | 2023-06-23 |
| 1 HRK = | 0.054 BHD | 18.5025 HRK = | 1 BHD | 2023-06-22 |
| 1 HRK = | 0.054 BHD | 18.5056 HRK = | 1 BHD | 2023-06-21 |
| 1 HRK = | 0.054 BHD | 18.5046 HRK = | 1 BHD | 2023-06-20 |
| 1 HRK = | 0.0539 BHD | 18.5581 HRK = | 1 BHD | 2023-06-19 |
| 1 HRK = | 0.0539 BHD | 18.5581 HRK = | 1 BHD | 2023-06-18 |
| 1 HRK = | 0.054 BHD | 18.5015 HRK = | 1 BHD | 2023-06-17 |
| 1 HRK = | 0.054 BHD | 18.5077 HRK = | 1 BHD | 2023-06-16 |
| 1 HRK = | 0.054 BHD | 18.5069 HRK = | 1 BHD | 2023-06-15 |
| 1 HRK = | 0.054 BHD | 18.5036 HRK = | 1 BHD | 2023-06-14 |
| 1 HRK = | 0.0543 BHD | 18.4191 HRK = | 1 BHD | 2023-06-13 |
| 1 HRK = | 0.0543 BHD | 18.4272 HRK = | 1 BHD | 2023-06-12 |
| 1 HRK = | 0.0543 BHD | 18.4272 HRK = | 1 BHD | 2023-06-11 |
| 1 HRK = | 0.0543 BHD | 18.4217 HRK = | 1 BHD | 2023-06-10 |
| 1 HRK = | 0.0543 BHD | 18.4194 HRK = | 1 BHD | 2023-06-09 |
| 1 HRK = | 0.0543 BHD | 18.4217 HRK = | 1 BHD | 2023-06-08 |
| 1 HRK = | 0.0543 BHD | 18.4187 HRK = | 1 BHD | 2023-06-07 |
| 1 HRK = | 0.0543 BHD | 18.4193 HRK = | 1 BHD | 2023-06-06 |
| 1 HRK = | 0.0542 BHD | 18.4514 HRK = | 1 BHD | 2023-06-05 |
| 1 HRK = | 0.0542 BHD | 18.4514 HRK = | 1 BHD | 2023-06-04 |
| 1 HRK = | 0.0543 BHD | 18.4177 HRK = | 1 BHD | 2023-06-03 |
| 1 HRK = | 0.0543 BHD | 18.422 HRK = | 1 BHD | 2023-06-02 |
| 1 HRK = | 0.0543 BHD | 18.4213 HRK = | 1 BHD | 2023-06-01 |
| 1 HRK = | 0.0543 BHD | 18.4203 HRK = | 1 BHD | 2023-05-31 |
| 1 HRK = | 0.0543 BHD | 18.4208 HRK = | 1 BHD | 2023-05-30 |
| 1 HRK = | 0.0543 BHD | 18.4258 HRK = | 1 BHD | 2023-05-29 |
| 1 HRK = | 0.0543 BHD | 18.4258 HRK = | 1 BHD | 2023-05-28 |
| 1 HRK = | 0.0543 BHD | 18.4209 HRK = | 1 BHD | 2023-05-27 |
| 1 HRK = | 0.0543 BHD | 18.4174 HRK = | 1 BHD | 2023-05-26 |
| 1 HRK = | 0.0543 BHD | 18.4213 HRK = | 1 BHD | 2023-05-25 |
| 1 HRK = | 0.0543 BHD | 18.4218 HRK = | 1 BHD | 2023-05-24 |
| 1 HRK = | 0.0542 BHD | 18.4537 HRK = | 1 BHD | 2023-05-23 |
| 1 HRK = | 0.0542 BHD | 18.4537 HRK = | 1 BHD | 2023-05-22 |
| 1 HRK = | 0.0542 BHD | 18.4537 HRK = | 1 BHD | 2023-05-21 |
| 1 HRK = | 0.0543 BHD | 18.4154 HRK = | 1 BHD | 2023-05-20 |
| 1 HRK = | 0.0543 BHD | 18.4194 HRK = | 1 BHD | 2023-05-19 |
| 1 HRK = | 0.0543 BHD | 18.4179 HRK = | 1 BHD | 2023-05-18 |
| 1 HRK = | 0.0543 BHD | 18.4181 HRK = | 1 BHD | 2023-05-17 |
| 1 HRK = | 0.0538 BHD | 18.574 HRK = | 1 BHD | 2023-05-16 |
| 1 HRK = | 0.0538 BHD | 18.574 HRK = | 1 BHD | 2023-05-15 |
| 1 HRK = | 0.0543 BHD | 18.4223 HRK = | 1 BHD | 2023-05-14 |
| 1 HRK = | 0.0553 BHD | 18.077 HRK = | 1 BHD | 2023-05-13 |
| 1 HRK = | 0.0553 BHD | 18.0773 HRK = | 1 BHD | 2023-05-12 |
| 1 HRK = | 0.0553 BHD | 18.0821 HRK = | 1 BHD | 2023-05-11 |
| 1 HRK = | 0.0553 BHD | 18.0757 HRK = | 1 BHD | 2023-05-10 |
| 1 HRK = | 0.0553 BHD | 18.0815 HRK = | 1 BHD | 2023-05-09 |
| 1 HRK = | 0.0553 BHD | 18.0815 HRK = | 1 BHD | 2023-05-08 |
| 1 HRK = | 0.0553 BHD | 18.0815 HRK = | 1 BHD | 2023-05-07 |
| 1 HRK = | 0.0553 BHD | 18.0788 HRK = | 1 BHD | 2023-05-06 |
| 1 HRK = | 0.0553 BHD | 18.0801 HRK = | 1 BHD | 2023-05-05 |
| 1 HRK = | 0.0553 BHD | 18.08 HRK = | 1 BHD | 2023-05-04 |
| 1 HRK = | 0.0553 BHD | 18.0778 HRK = | 1 BHD | 2023-05-03 |
| 1 HRK = | 0.0546 BHD | 18.3209 HRK = | 1 BHD | 2023-05-02 |
| 1 HRK = | 0.0546 BHD | 18.3209 HRK = | 1 BHD | 2023-05-01 |
| 1 HRK = | 0.0553 BHD | 18.0809 HRK = | 1 BHD | 2023-04-30 |
| 1 HRK = | 0.0553 BHD | 18.0787 HRK = | 1 BHD | 2023-04-29 |
| 1 HRK = | 0.0553 BHD | 18.0771 HRK = | 1 BHD | 2023-04-28 |
| 1 HRK = | 0.0553 BHD | 18.0806 HRK = | 1 BHD | 2023-04-27 |
| 1 HRK = | 0.0553 BHD | 18.082 HRK = | 1 BHD | 2023-04-26 |
| 1 HRK = | 0.0553 BHD | 18.086 HRK = | 1 BHD | 2023-04-25 |