Last Year History for HRK/BGN
| HRK | BGN | HRK | BGN | Date |
|---|---|---|---|---|
| 1 HRK = | 0.2587 BGN | 3.8653 HRK = | 1 BGN | 2024-04-18 |
| 1 HRK = | 0.2596 BGN | 3.8517 HRK = | 1 BGN | 2024-04-17 |
| 1 HRK = | 0.2599 BGN | 3.8473 HRK = | 1 BGN | 2024-04-16 |
| 1 HRK = | 0.2592 BGN | 3.8585 HRK = | 1 BGN | 2024-04-15 |
| 1 HRK = | 0.2595 BGN | 3.8542 HRK = | 1 BGN | 2024-04-14 |
| 1 HRK = | 0.2596 BGN | 3.8525 HRK = | 1 BGN | 2024-04-13 |
| 1 HRK = | 0.2661 BGN | 3.7585 HRK = | 1 BGN | 2024-04-12 |
| 1 HRK = | 0.2645 BGN | 3.7808 HRK = | 1 BGN | 2024-04-11 |
| 1 HRK = | 0.2616 BGN | 3.8225 HRK = | 1 BGN | 2024-04-10 |
| 1 HRK = | 0.2617 BGN | 3.8205 HRK = | 1 BGN | 2024-04-09 |
| 1 HRK = | 0.2624 BGN | 3.8105 HRK = | 1 BGN | 2024-04-08 |
| 1 HRK = | 0.2623 BGN | 3.8125 HRK = | 1 BGN | 2024-04-07 |
| 1 HRK = | 0.2619 BGN | 3.8179 HRK = | 1 BGN | 2024-04-06 |
| 1 HRK = | 0.2622 BGN | 3.8132 HRK = | 1 BGN | 2024-04-05 |
| 1 HRK = | 0.2617 BGN | 3.8208 HRK = | 1 BGN | 2024-04-04 |
| 1 HRK = | 0.2639 BGN | 3.7888 HRK = | 1 BGN | 2024-04-03 |
| 1 HRK = | 0.2646 BGN | 3.779 HRK = | 1 BGN | 2024-04-02 |
| 1 HRK = | 0.2634 BGN | 3.7968 HRK = | 1 BGN | 2024-04-01 |
| 1 HRK = | 0.2633 BGN | 3.7974 HRK = | 1 BGN | 2024-03-31 |
| 1 HRK = | 0.2634 BGN | 3.7963 HRK = | 1 BGN | 2024-03-30 |
| 1 HRK = | 0.2636 BGN | 3.7939 HRK = | 1 BGN | 2024-03-29 |
| 1 HRK = | 0.2625 BGN | 3.8093 HRK = | 1 BGN | 2024-03-28 |
| 1 HRK = | 0.2625 BGN | 3.8089 HRK = | 1 BGN | 2024-03-27 |
| 1 HRK = | 0.262 BGN | 3.8174 HRK = | 1 BGN | 2024-03-26 |
| 1 HRK = | 0.2627 BGN | 3.8066 HRK = | 1 BGN | 2024-03-25 |
| 1 HRK = | 0.2632 BGN | 3.7992 HRK = | 1 BGN | 2024-03-24 |
| 1 HRK = | 0.2616 BGN | 3.8232 HRK = | 1 BGN | 2024-03-23 |
| 1 HRK = | 0.2625 BGN | 3.8098 HRK = | 1 BGN | 2024-03-22 |
| 1 HRK = | 0.2602 BGN | 3.8425 HRK = | 1 BGN | 2024-03-21 |
| 1 HRK = | 0.2617 BGN | 3.8206 HRK = | 1 BGN | 2024-03-20 |
| 1 HRK = | 0.262 BGN | 3.8168 HRK = | 1 BGN | 2024-03-19 |
| 1 HRK = | 0.2609 BGN | 3.8335 HRK = | 1 BGN | 2024-03-18 |
| 1 HRK = | 0.2613 BGN | 3.8276 HRK = | 1 BGN | 2024-03-17 |
| 1 HRK = | 0.2609 BGN | 3.8323 HRK = | 1 BGN | 2024-03-16 |
| 1 HRK = | 0.2611 BGN | 3.8299 HRK = | 1 BGN | 2024-03-15 |
| 1 HRK = | 0.2598 BGN | 3.8488 HRK = | 1 BGN | 2024-03-14 |
| 1 HRK = | 0.2596 BGN | 3.8521 HRK = | 1 BGN | 2024-03-13 |
| 1 HRK = | 0.2546 BGN | 3.9279 HRK = | 1 BGN | 2024-03-12 |
| 1 HRK = | 0.2542 BGN | 3.9334 HRK = | 1 BGN | 2024-03-11 |
| 1 HRK = | 0.2546 BGN | 3.9277 HRK = | 1 BGN | 2024-03-10 |
| 1 HRK = | 0.2542 BGN | 3.9344 HRK = | 1 BGN | 2024-03-09 |
| 1 HRK = | 0.2543 BGN | 3.9327 HRK = | 1 BGN | 2024-03-08 |
| 1 HRK = | 0.2553 BGN | 3.9174 HRK = | 1 BGN | 2024-03-07 |
| 1 HRK = | 0.2558 BGN | 3.9096 HRK = | 1 BGN | 2024-03-06 |
| 1 HRK = | 0.2563 BGN | 3.9011 HRK = | 1 BGN | 2024-03-05 |
| 1 HRK = | 0.2566 BGN | 3.8978 HRK = | 1 BGN | 2024-03-04 |
| 1 HRK = | 0.2568 BGN | 3.8944 HRK = | 1 BGN | 2024-03-03 |
| 1 HRK = | 0.2563 BGN | 3.9016 HRK = | 1 BGN | 2024-03-02 |
| 1 HRK = | 0.2575 BGN | 3.8835 HRK = | 1 BGN | 2024-03-01 |
| 1 HRK = | 0.2565 BGN | 3.8987 HRK = | 1 BGN | 2024-02-29 |
| 1 HRK = | 0.2572 BGN | 3.8875 HRK = | 1 BGN | 2024-02-28 |
| 1 HRK = | 0.2564 BGN | 3.9009 HRK = | 1 BGN | 2024-02-27 |
| 1 HRK = | 0.2571 BGN | 3.8902 HRK = | 1 BGN | 2024-02-26 |
| 1 HRK = | 0.2572 BGN | 3.8881 HRK = | 1 BGN | 2024-02-25 |
| 1 HRK = | 0.2567 BGN | 3.8952 HRK = | 1 BGN | 2024-02-24 |
| 1 HRK = | 0.2571 BGN | 3.8896 HRK = | 1 BGN | 2024-02-23 |
| 1 HRK = | 0.2561 BGN | 3.9045 HRK = | 1 BGN | 2024-02-22 |
| 1 HRK = | 0.2574 BGN | 3.8848 HRK = | 1 BGN | 2024-02-21 |
| 1 HRK = | 0.2579 BGN | 3.8778 HRK = | 1 BGN | 2024-02-20 |
| 1 HRK = | 0.2581 BGN | 3.8744 HRK = | 1 BGN | 2024-02-19 |
| 1 HRK = | 0.2585 BGN | 3.8684 HRK = | 1 BGN | 2024-02-18 |
| 1 HRK = | 0.2582 BGN | 3.8735 HRK = | 1 BGN | 2024-02-17 |
| 1 HRK = | 0.2584 BGN | 3.8702 HRK = | 1 BGN | 2024-02-16 |
| 1 HRK = | 0.2592 BGN | 3.8586 HRK = | 1 BGN | 2024-02-15 |
| 1 HRK = | 0.26 BGN | 3.8464 HRK = | 1 BGN | 2024-02-14 |
| 1 HRK = | 0.2597 BGN | 3.8511 HRK = | 1 BGN | 2024-02-13 |
| 1 HRK = | 0.2639 BGN | 3.7889 HRK = | 1 BGN | 2024-02-12 |
| 1 HRK = | 0.2638 BGN | 3.7908 HRK = | 1 BGN | 2024-02-11 |
| 1 HRK = | 0.2636 BGN | 3.7933 HRK = | 1 BGN | 2024-02-10 |
| 1 HRK = | 0.2639 BGN | 3.79 HRK = | 1 BGN | 2024-02-09 |
| 1 HRK = | 0.2637 BGN | 3.7928 HRK = | 1 BGN | 2024-02-08 |
| 1 HRK = | 0.264 BGN | 3.7872 HRK = | 1 BGN | 2024-02-07 |
| 1 HRK = | 0.2646 BGN | 3.7797 HRK = | 1 BGN | 2024-02-06 |
| 1 HRK = | 0.2643 BGN | 3.7829 HRK = | 1 BGN | 2024-02-05 |
| 1 HRK = | 0.2633 BGN | 3.7983 HRK = | 1 BGN | 2024-02-04 |
| 1 HRK = | 0.263 BGN | 3.802 HRK = | 1 BGN | 2024-02-03 |
| 1 HRK = | 0.2611 BGN | 3.8299 HRK = | 1 BGN | 2024-02-02 |
| 1 HRK = | 0.2633 BGN | 3.7975 HRK = | 1 BGN | 2024-02-01 |
| 1 HRK = | 0.2625 BGN | 3.8088 HRK = | 1 BGN | 2024-01-31 |
| 1 HRK = | 0.2625 BGN | 3.8098 HRK = | 1 BGN | 2024-01-30 |
| 1 HRK = | 0.2625 BGN | 3.8094 HRK = | 1 BGN | 2024-01-29 |
| 1 HRK = | 0.2619 BGN | 3.8189 HRK = | 1 BGN | 2024-01-28 |
| 1 HRK = | 0.2616 BGN | 3.822 HRK = | 1 BGN | 2024-01-27 |
| 1 HRK = | 0.2622 BGN | 3.8142 HRK = | 1 BGN | 2024-01-26 |
| 1 HRK = | 0.2609 BGN | 3.8323 HRK = | 1 BGN | 2024-01-25 |
| 1 HRK = | 0.2609 BGN | 3.8331 HRK = | 1 BGN | 2024-01-24 |
| 1 HRK = | 0.261 BGN | 3.8308 HRK = | 1 BGN | 2024-01-23 |
| 1 HRK = | 0.2608 BGN | 3.8344 HRK = | 1 BGN | 2024-01-22 |
| 1 HRK = | 0.2609 BGN | 3.8326 HRK = | 1 BGN | 2024-01-21 |
| 1 HRK = | 0.2609 BGN | 3.8327 HRK = | 1 BGN | 2024-01-20 |
| 1 HRK = | 0.2612 BGN | 3.829 HRK = | 1 BGN | 2024-01-19 |
| 1 HRK = | 0.2611 BGN | 3.8294 HRK = | 1 BGN | 2024-01-18 |
| 1 HRK = | 0.2613 BGN | 3.8268 HRK = | 1 BGN | 2024-01-17 |
| 1 HRK = | 0.2607 BGN | 3.8364 HRK = | 1 BGN | 2024-01-16 |
| 1 HRK = | 0.2595 BGN | 3.8529 HRK = | 1 BGN | 2024-01-15 |
| 1 HRK = | 0.2596 BGN | 3.8527 HRK = | 1 BGN | 2024-01-14 |
| 1 HRK = | 0.2558 BGN | 3.9095 HRK = | 1 BGN | 2024-01-13 |
| 1 HRK = | 0.2554 BGN | 3.9152 HRK = | 1 BGN | 2024-01-12 |
| 1 HRK = | 0.2552 BGN | 3.9178 HRK = | 1 BGN | 2024-01-11 |
| 1 HRK = | 0.2559 BGN | 3.9082 HRK = | 1 BGN | 2024-01-10 |
| 1 HRK = | 0.256 BGN | 3.907 HRK = | 1 BGN | 2024-01-09 |
| 1 HRK = | 0.2564 BGN | 3.9008 HRK = | 1 BGN | 2024-01-08 |
| 1 HRK = | 0.256 BGN | 3.9067 HRK = | 1 BGN | 2024-01-07 |
| 1 HRK = | 0.2556 BGN | 3.9119 HRK = | 1 BGN | 2024-01-06 |
| 1 HRK = | 0.2566 BGN | 3.8972 HRK = | 1 BGN | 2024-01-05 |
| 1 HRK = | 0.2557 BGN | 3.9109 HRK = | 1 BGN | 2024-01-04 |
| 1 HRK = | 0.2563 BGN | 3.9013 HRK = | 1 BGN | 2024-01-03 |
| 1 HRK = | 0.2543 BGN | 3.9329 HRK = | 1 BGN | 2024-01-02 |
| 1 HRK = | 0.2538 BGN | 3.9409 HRK = | 1 BGN | 2024-01-01 |
| 1 HRK = | 0.2538 BGN | 3.94 HRK = | 1 BGN | 2023-12-31 |
| 1 HRK = | 0.2537 BGN | 3.9412 HRK = | 1 BGN | 2023-12-30 |
| 1 HRK = | 0.2533 BGN | 3.948 HRK = | 1 BGN | 2023-12-29 |
| 1 HRK = | 0.252 BGN | 3.9677 HRK = | 1 BGN | 2023-12-28 |
| 1 HRK = | 0.2536 BGN | 3.9425 HRK = | 1 BGN | 2023-12-27 |
| 1 HRK = | 0.2546 BGN | 3.9278 HRK = | 1 BGN | 2023-12-26 |
| 1 HRK = | 0.2538 BGN | 3.94 HRK = | 1 BGN | 2023-12-25 |
| 1 HRK = | 0.2543 BGN | 3.9323 HRK = | 1 BGN | 2023-12-24 |
| 1 HRK = | 0.254 BGN | 3.9368 HRK = | 1 BGN | 2023-12-23 |
| 1 HRK = | 0.2542 BGN | 3.9334 HRK = | 1 BGN | 2023-12-22 |
| 1 HRK = | 0.2557 BGN | 3.9103 HRK = | 1 BGN | 2023-12-21 |
| 1 HRK = | 0.2555 BGN | 3.9137 HRK = | 1 BGN | 2023-12-20 |
| 1 HRK = | 0.2563 BGN | 3.9015 HRK = | 1 BGN | 2023-12-19 |
| 1 HRK = | 0.2565 BGN | 3.8986 HRK = | 1 BGN | 2023-12-18 |
| 1 HRK = | 0.2568 BGN | 3.8944 HRK = | 1 BGN | 2023-12-17 |
| 1 HRK = | 0.2568 BGN | 3.8944 HRK = | 1 BGN | 2023-12-16 |
| 1 HRK = | 0.2557 BGN | 3.9114 HRK = | 1 BGN | 2023-12-15 |
| 1 HRK = | 0.2574 BGN | 3.8852 HRK = | 1 BGN | 2023-12-14 |
| 1 HRK = | 0.2576 BGN | 3.8824 HRK = | 1 BGN | 2023-12-13 |
| 1 HRK = | 0.2575 BGN | 3.8842 HRK = | 1 BGN | 2023-12-12 |
| 1 HRK = | 0.258 BGN | 3.8758 HRK = | 1 BGN | 2023-12-11 |
| 1 HRK = | 0.2582 BGN | 3.873 HRK = | 1 BGN | 2023-12-10 |
| 1 HRK = | 0.2582 BGN | 3.873 HRK = | 1 BGN | 2023-12-09 |
| 1 HRK = | 0.2577 BGN | 3.8807 HRK = | 1 BGN | 2023-12-08 |
| 1 HRK = | 0.2575 BGN | 3.8828 HRK = | 1 BGN | 2023-12-07 |
| 1 HRK = | 0.2577 BGN | 3.8807 HRK = | 1 BGN | 2023-12-06 |
| 1 HRK = | 0.2565 BGN | 3.8988 HRK = | 1 BGN | 2023-12-05 |
| 1 HRK = | 0.2552 BGN | 3.9179 HRK = | 1 BGN | 2023-12-04 |
| 1 HRK = | 0.2549 BGN | 3.9224 HRK = | 1 BGN | 2023-12-03 |
| 1 HRK = | 0.2553 BGN | 3.917 HRK = | 1 BGN | 2023-12-02 |
| 1 HRK = | 0.2547 BGN | 3.9264 HRK = | 1 BGN | 2023-12-01 |
| 1 HRK = | 0.2542 BGN | 3.9334 HRK = | 1 BGN | 2023-11-30 |
| 1 HRK = | 0.2531 BGN | 3.9504 HRK = | 1 BGN | 2023-11-29 |
| 1 HRK = | 0.2536 BGN | 3.9431 HRK = | 1 BGN | 2023-11-28 |
| 1 HRK = | 0.2537 BGN | 3.942 HRK = | 1 BGN | 2023-11-27 |
| 1 HRK = | 0.254 BGN | 3.9376 HRK = | 1 BGN | 2023-11-26 |
| 1 HRK = | 0.2543 BGN | 3.9322 HRK = | 1 BGN | 2023-11-25 |
| 1 HRK = | 0.2547 BGN | 3.9263 HRK = | 1 BGN | 2023-11-24 |
| 1 HRK = | 0.2546 BGN | 3.9277 HRK = | 1 BGN | 2023-11-23 |
| 1 HRK = | 0.2549 BGN | 3.923 HRK = | 1 BGN | 2023-11-22 |
| 1 HRK = | 0.2537 BGN | 3.9421 HRK = | 1 BGN | 2023-11-21 |
| 1 HRK = | 0.2541 BGN | 3.9348 HRK = | 1 BGN | 2023-11-20 |
| 1 HRK = | 0.2544 BGN | 3.9314 HRK = | 1 BGN | 2023-11-19 |
| 1 HRK = | 0.2549 BGN | 3.9226 HRK = | 1 BGN | 2023-11-18 |
| 1 HRK = | 0.2555 BGN | 3.9137 HRK = | 1 BGN | 2023-11-17 |
| 1 HRK = | 0.2561 BGN | 3.9044 HRK = | 1 BGN | 2023-11-16 |
| 1 HRK = | 0.256 BGN | 3.9066 HRK = | 1 BGN | 2023-11-15 |
| 1 HRK = | 0.2593 BGN | 3.8572 HRK = | 1 BGN | 2023-11-14 |
| 1 HRK = | 0.255 BGN | 3.9211 HRK = | 1 BGN | 2023-11-13 |
| 1 HRK = | 0.2553 BGN | 3.9169 HRK = | 1 BGN | 2023-11-12 |
| 1 HRK = | 0.2546 BGN | 3.9277 HRK = | 1 BGN | 2023-11-11 |
| 1 HRK = | 0.2553 BGN | 3.9172 HRK = | 1 BGN | 2023-11-10 |
| 1 HRK = | 0.2553 BGN | 3.917 HRK = | 1 BGN | 2023-11-09 |
| 1 HRK = | 0.2555 BGN | 3.9139 HRK = | 1 BGN | 2023-11-08 |
| 1 HRK = | 0.2553 BGN | 3.9164 HRK = | 1 BGN | 2023-11-07 |
| 1 HRK = | 0.2539 BGN | 3.9392 HRK = | 1 BGN | 2023-11-06 |
| 1 HRK = | 0.2544 BGN | 3.9314 HRK = | 1 BGN | 2023-11-05 |
| 1 HRK = | 0.2541 BGN | 3.9349 HRK = | 1 BGN | 2023-11-04 |
| 1 HRK = | 0.2566 BGN | 3.8966 HRK = | 1 BGN | 2023-11-03 |
| 1 HRK = | 0.2573 BGN | 3.8872 HRK = | 1 BGN | 2023-11-02 |
| 1 HRK = | 0.2583 BGN | 3.8707 HRK = | 1 BGN | 2023-11-01 |
| 1 HRK = | 0.2571 BGN | 3.8889 HRK = | 1 BGN | 2023-10-31 |
| 1 HRK = | 0.2584 BGN | 3.87 HRK = | 1 BGN | 2023-10-30 |
| 1 HRK = | 0.2582 BGN | 3.8727 HRK = | 1 BGN | 2023-10-29 |
| 1 HRK = | 0.2582 BGN | 3.8727 HRK = | 1 BGN | 2023-10-28 |
| 1 HRK = | 0.2584 BGN | 3.8698 HRK = | 1 BGN | 2023-10-27 |
| 1 HRK = | 0.2587 BGN | 3.8659 HRK = | 1 BGN | 2023-10-26 |
| 1 HRK = | 0.2576 BGN | 3.8815 HRK = | 1 BGN | 2023-10-25 |
| 1 HRK = | 0.2559 BGN | 3.908 HRK = | 1 BGN | 2023-10-24 |
| 1 HRK = | 0.2573 BGN | 3.8862 HRK = | 1 BGN | 2023-10-23 |
| 1 HRK = | 0.2578 BGN | 3.8792 HRK = | 1 BGN | 2023-10-22 |
| 1 HRK = | 0.2573 BGN | 3.8871 HRK = | 1 BGN | 2023-10-21 |
| 1 HRK = | 0.2578 BGN | 3.8792 HRK = | 1 BGN | 2023-10-20 |
| 1 HRK = | 0.2588 BGN | 3.8645 HRK = | 1 BGN | 2023-10-19 |
| 1 HRK = | 0.2577 BGN | 3.8806 HRK = | 1 BGN | 2023-10-18 |
| 1 HRK = | 0.2591 BGN | 3.8594 HRK = | 1 BGN | 2023-10-17 |
| 1 HRK = | 0.2591 BGN | 3.8596 HRK = | 1 BGN | 2023-10-16 |
| 1 HRK = | 0.2595 BGN | 3.8532 HRK = | 1 BGN | 2023-10-15 |
| 1 HRK = | 0.2595 BGN | 3.8532 HRK = | 1 BGN | 2023-10-14 |
| 1 HRK = | 0.2644 BGN | 3.7823 HRK = | 1 BGN | 2023-10-13 |
| 1 HRK = | 0.2625 BGN | 3.8101 HRK = | 1 BGN | 2023-10-12 |
| 1 HRK = | 0.263 BGN | 3.8021 HRK = | 1 BGN | 2023-10-11 |
| 1 HRK = | 0.2633 BGN | 3.7986 HRK = | 1 BGN | 2023-10-10 |
| 1 HRK = | 0.2644 BGN | 3.7815 HRK = | 1 BGN | 2023-10-09 |
| 1 HRK = | 0.2634 BGN | 3.7961 HRK = | 1 BGN | 2023-10-08 |
| 1 HRK = | 0.2634 BGN | 3.796 HRK = | 1 BGN | 2023-10-07 |
| 1 HRK = | 0.2643 BGN | 3.7838 HRK = | 1 BGN | 2023-10-06 |
| 1 HRK = | 0.2655 BGN | 3.7672 HRK = | 1 BGN | 2023-10-05 |
| 1 HRK = | 0.266 BGN | 3.76 HRK = | 1 BGN | 2023-10-04 |
| 1 HRK = | 0.266 BGN | 3.76 HRK = | 1 BGN | 2023-10-03 |
| 1 HRK = | 0.2637 BGN | 3.7919 HRK = | 1 BGN | 2023-10-02 |
| 1 HRK = | 0.2636 BGN | 3.793 HRK = | 1 BGN | 2023-10-01 |
| 1 HRK = | 0.2636 BGN | 3.7936 HRK = | 1 BGN | 2023-09-30 |
| 1 HRK = | 0.2627 BGN | 3.8063 HRK = | 1 BGN | 2023-09-29 |
| 1 HRK = | 0.2653 BGN | 3.7692 HRK = | 1 BGN | 2023-09-28 |
| 1 HRK = | 0.264 BGN | 3.7875 HRK = | 1 BGN | 2023-09-27 |
| 1 HRK = | 0.2632 BGN | 3.7991 HRK = | 1 BGN | 2023-09-26 |
| 1 HRK = | 0.2619 BGN | 3.8179 HRK = | 1 BGN | 2023-09-25 |
| 1 HRK = | 0.2621 BGN | 3.8158 HRK = | 1 BGN | 2023-09-24 |
| 1 HRK = | 0.2621 BGN | 3.8154 HRK = | 1 BGN | 2023-09-23 |
| 1 HRK = | 0.2619 BGN | 3.8185 HRK = | 1 BGN | 2023-09-22 |
| 1 HRK = | 0.2616 BGN | 3.8234 HRK = | 1 BGN | 2023-09-21 |
| 1 HRK = | 0.2609 BGN | 3.8333 HRK = | 1 BGN | 2023-09-20 |
| 1 HRK = | 0.261 BGN | 3.8318 HRK = | 1 BGN | 2023-09-19 |
| 1 HRK = | 0.2615 BGN | 3.8247 HRK = | 1 BGN | 2023-09-18 |
| 1 HRK = | 0.2617 BGN | 3.8217 HRK = | 1 BGN | 2023-09-17 |
| 1 HRK = | 0.2612 BGN | 3.8282 HRK = | 1 BGN | 2023-09-16 |
| 1 HRK = | 0.2615 BGN | 3.8248 HRK = | 1 BGN | 2023-09-15 |
| 1 HRK = | 0.2599 BGN | 3.8477 HRK = | 1 BGN | 2023-09-14 |
| 1 HRK = | 0.2645 BGN | 3.7801 HRK = | 1 BGN | 2023-09-13 |
| 1 HRK = | 0.2651 BGN | 3.7724 HRK = | 1 BGN | 2023-09-12 |
| 1 HRK = | 0.2648 BGN | 3.777 HRK = | 1 BGN | 2023-09-11 |
| 1 HRK = | 0.2654 BGN | 3.768 HRK = | 1 BGN | 2023-09-10 |
| 1 HRK = | 0.2654 BGN | 3.7685 HRK = | 1 BGN | 2023-09-09 |
| 1 HRK = | 0.2655 BGN | 3.7669 HRK = | 1 BGN | 2023-09-08 |
| 1 HRK = | 0.2652 BGN | 3.7706 HRK = | 1 BGN | 2023-09-07 |
| 1 HRK = | 0.2647 BGN | 3.7772 HRK = | 1 BGN | 2023-09-06 |
| 1 HRK = | 0.2641 BGN | 3.7862 HRK = | 1 BGN | 2023-09-05 |
| 1 HRK = | 0.2632 BGN | 3.7989 HRK = | 1 BGN | 2023-09-04 |
| 1 HRK = | 0.2638 BGN | 3.7912 HRK = | 1 BGN | 2023-09-03 |
| 1 HRK = | 0.2637 BGN | 3.7918 HRK = | 1 BGN | 2023-09-02 |
| 1 HRK = | 0.2619 BGN | 3.8183 HRK = | 1 BGN | 2023-09-01 |
| 1 HRK = | 0.2616 BGN | 3.8234 HRK = | 1 BGN | 2023-08-31 |
| 1 HRK = | 0.2616 BGN | 3.8232 HRK = | 1 BGN | 2023-08-30 |
| 1 HRK = | 0.263 BGN | 3.8028 HRK = | 1 BGN | 2023-08-29 |
| 1 HRK = | 0.2631 BGN | 3.8009 HRK = | 1 BGN | 2023-08-28 |
| 1 HRK = | 0.2632 BGN | 3.7989 HRK = | 1 BGN | 2023-08-27 |
| 1 HRK = | 0.2632 BGN | 3.7989 HRK = | 1 BGN | 2023-08-26 |
| 1 HRK = | 0.2633 BGN | 3.7982 HRK = | 1 BGN | 2023-08-25 |
| 1 HRK = | 0.2615 BGN | 3.8235 HRK = | 1 BGN | 2023-08-24 |
| 1 HRK = | 0.2629 BGN | 3.8043 HRK = | 1 BGN | 2023-08-23 |
| 1 HRK = | 0.2604 BGN | 3.8407 HRK = | 1 BGN | 2023-08-22 |
| 1 HRK = | 0.2611 BGN | 3.8304 HRK = | 1 BGN | 2023-08-21 |
| 1 HRK = | 0.2618 BGN | 3.8197 HRK = | 1 BGN | 2023-08-20 |
| 1 HRK = | 0.2617 BGN | 3.8218 HRK = | 1 BGN | 2023-08-19 |
| 1 HRK = | 0.2617 BGN | 3.8218 HRK = | 1 BGN | 2023-08-18 |
| 1 HRK = | 0.2614 BGN | 3.8253 HRK = | 1 BGN | 2023-08-17 |
| 1 HRK = | 0.2601 BGN | 3.845 HRK = | 1 BGN | 2023-08-16 |
| 1 HRK = | 0.2597 BGN | 3.8501 HRK = | 1 BGN | 2023-08-15 |
| 1 HRK = | 0.2594 BGN | 3.8552 HRK = | 1 BGN | 2023-08-14 |
| 1 HRK = | 0.2657 BGN | 3.7631 HRK = | 1 BGN | 2023-08-13 |
| 1 HRK = | 0.2653 BGN | 3.7695 HRK = | 1 BGN | 2023-08-12 |
| 1 HRK = | 0.265 BGN | 3.7741 HRK = | 1 BGN | 2023-08-11 |
| 1 HRK = | 0.2639 BGN | 3.7887 HRK = | 1 BGN | 2023-08-10 |
| 1 HRK = | 0.265 BGN | 3.774 HRK = | 1 BGN | 2023-08-09 |
| 1 HRK = | 0.2648 BGN | 3.7766 HRK = | 1 BGN | 2023-08-08 |
| 1 HRK = | 0.2651 BGN | 3.7727 HRK = | 1 BGN | 2023-08-07 |
| 1 HRK = | 0.2642 BGN | 3.7844 HRK = | 1 BGN | 2023-08-06 |
| 1 HRK = | 0.2642 BGN | 3.7844 HRK = | 1 BGN | 2023-08-05 |
| 1 HRK = | 0.2657 BGN | 3.763 HRK = | 1 BGN | 2023-08-04 |
| 1 HRK = | 0.2662 BGN | 3.7568 HRK = | 1 BGN | 2023-08-03 |
| 1 HRK = | 0.2648 BGN | 3.7765 HRK = | 1 BGN | 2023-08-02 |
| 1 HRK = | 0.265 BGN | 3.7735 HRK = | 1 BGN | 2023-08-01 |
| 1 HRK = | 0.264 BGN | 3.7874 HRK = | 1 BGN | 2023-07-31 |
| 1 HRK = | 0.2639 BGN | 3.79 HRK = | 1 BGN | 2023-07-30 |
| 1 HRK = | 0.2639 BGN | 3.79 HRK = | 1 BGN | 2023-07-29 |
| 1 HRK = | 0.2653 BGN | 3.7695 HRK = | 1 BGN | 2023-07-28 |
| 1 HRK = | 0.2615 BGN | 3.8247 HRK = | 1 BGN | 2023-07-27 |
| 1 HRK = | 0.2626 BGN | 3.8078 HRK = | 1 BGN | 2023-07-26 |
| 1 HRK = | 0.2627 BGN | 3.8069 HRK = | 1 BGN | 2023-07-25 |
| 1 HRK = | 0.2625 BGN | 3.8097 HRK = | 1 BGN | 2023-07-24 |
| 1 HRK = | 0.2613 BGN | 3.8272 HRK = | 1 BGN | 2023-07-23 |
| 1 HRK = | 0.2613 BGN | 3.8274 HRK = | 1 BGN | 2023-07-22 |
| 1 HRK = | 0.2613 BGN | 3.8276 HRK = | 1 BGN | 2023-07-21 |
| 1 HRK = | 0.2596 BGN | 3.8518 HRK = | 1 BGN | 2023-07-20 |
| 1 HRK = | 0.2593 BGN | 3.8567 HRK = | 1 BGN | 2023-07-19 |
| 1 HRK = | 0.2588 BGN | 3.8646 HRK = | 1 BGN | 2023-07-18 |
| 1 HRK = | 0.2585 BGN | 3.8679 HRK = | 1 BGN | 2023-07-17 |
| 1 HRK = | 0.2586 BGN | 3.8667 HRK = | 1 BGN | 2023-07-16 |
| 1 HRK = | 0.2586 BGN | 3.8667 HRK = | 1 BGN | 2023-07-15 |
| 1 HRK = | 0.259 BGN | 3.8607 HRK = | 1 BGN | 2023-07-14 |
| 1 HRK = | 0.2509 BGN | 3.9855 HRK = | 1 BGN | 2023-07-13 |
| 1 HRK = | 0.2544 BGN | 3.9314 HRK = | 1 BGN | 2023-07-12 |
| 1 HRK = | 0.2546 BGN | 3.9284 HRK = | 1 BGN | 2023-07-11 |
| 1 HRK = | 0.2557 BGN | 3.9102 HRK = | 1 BGN | 2023-07-10 |
| 1 HRK = | 0.2555 BGN | 3.9142 HRK = | 1 BGN | 2023-07-09 |
| 1 HRK = | 0.2555 BGN | 3.9142 HRK = | 1 BGN | 2023-07-08 |
| 1 HRK = | 0.2576 BGN | 3.8817 HRK = | 1 BGN | 2023-07-07 |
| 1 HRK = | 0.2581 BGN | 3.8739 HRK = | 1 BGN | 2023-07-06 |
| 1 HRK = | 0.2576 BGN | 3.8821 HRK = | 1 BGN | 2023-07-05 |
| 1 HRK = | 0.2572 BGN | 3.8873 HRK = | 1 BGN | 2023-07-04 |
| 1 HRK = | 0.2577 BGN | 3.8806 HRK = | 1 BGN | 2023-07-03 |
| 1 HRK = | 0.257 BGN | 3.8917 HRK = | 1 BGN | 2023-07-02 |
| 1 HRK = | 0.257 BGN | 3.8917 HRK = | 1 BGN | 2023-07-01 |
| 1 HRK = | 0.2583 BGN | 3.872 HRK = | 1 BGN | 2023-06-30 |
| 1 HRK = | 0.2568 BGN | 3.8938 HRK = | 1 BGN | 2023-06-29 |
| 1 HRK = | 0.2562 BGN | 3.9039 HRK = | 1 BGN | 2023-06-28 |
| 1 HRK = | 0.2563 BGN | 3.9009 HRK = | 1 BGN | 2023-06-27 |
| 1 HRK = | 0.257 BGN | 3.8905 HRK = | 1 BGN | 2023-06-26 |
| 1 HRK = | 0.2573 BGN | 3.886 HRK = | 1 BGN | 2023-06-25 |
| 1 HRK = | 0.2578 BGN | 3.8782 HRK = | 1 BGN | 2023-06-23 |
| 1 HRK = | 0.2553 BGN | 3.917 HRK = | 1 BGN | 2023-06-22 |
| 1 HRK = | 0.257 BGN | 3.8917 HRK = | 1 BGN | 2023-06-21 |
| 1 HRK = | 0.2562 BGN | 3.9025 HRK = | 1 BGN | 2023-06-20 |
| 1 HRK = | 0.2568 BGN | 3.8948 HRK = | 1 BGN | 2023-06-19 |
| 1 HRK = | 0.2562 BGN | 3.9037 HRK = | 1 BGN | 2023-06-18 |
| 1 HRK = | 0.2562 BGN | 3.9026 HRK = | 1 BGN | 2023-06-17 |
| 1 HRK = | 0.2561 BGN | 3.9051 HRK = | 1 BGN | 2023-06-16 |
| 1 HRK = | 0.2588 BGN | 3.8634 HRK = | 1 BGN | 2023-06-15 |
| 1 HRK = | 0.2597 BGN | 3.8505 HRK = | 1 BGN | 2023-06-14 |
| 1 HRK = | 0.2606 BGN | 3.8379 HRK = | 1 BGN | 2023-06-13 |
| 1 HRK = | 0.2612 BGN | 3.8279 HRK = | 1 BGN | 2023-06-12 |
| 1 HRK = | 0.2618 BGN | 3.8196 HRK = | 1 BGN | 2023-06-11 |
| 1 HRK = | 0.2616 BGN | 3.8226 HRK = | 1 BGN | 2023-06-10 |
| 1 HRK = | 0.2617 BGN | 3.821 HRK = | 1 BGN | 2023-06-09 |
| 1 HRK = | 0.2625 BGN | 3.8091 HRK = | 1 BGN | 2023-06-08 |
| 1 HRK = | 0.2635 BGN | 3.7951 HRK = | 1 BGN | 2023-06-07 |
| 1 HRK = | 0.2629 BGN | 3.804 HRK = | 1 BGN | 2023-06-06 |
| 1 HRK = | 0.2635 BGN | 3.7949 HRK = | 1 BGN | 2023-06-05 |
| 1 HRK = | 0.2629 BGN | 3.8034 HRK = | 1 BGN | 2023-06-04 |
| 1 HRK = | 0.263 BGN | 3.8026 HRK = | 1 BGN | 2023-06-03 |
| 1 HRK = | 0.2616 BGN | 3.8231 HRK = | 1 BGN | 2023-06-02 |
| 1 HRK = | 0.2637 BGN | 3.7917 HRK = | 1 BGN | 2023-06-01 |
| 1 HRK = | 0.2642 BGN | 3.7847 HRK = | 1 BGN | 2023-05-31 |
| 1 HRK = | 0.263 BGN | 3.8019 HRK = | 1 BGN | 2023-05-30 |
| 1 HRK = | 0.2626 BGN | 3.8087 HRK = | 1 BGN | 2023-05-29 |
| 1 HRK = | 0.2625 BGN | 3.8092 HRK = | 1 BGN | 2023-05-28 |
| 1 HRK = | 0.2625 BGN | 3.8092 HRK = | 1 BGN | 2023-05-27 |
| 1 HRK = | 0.2626 BGN | 3.8082 HRK = | 1 BGN | 2023-05-26 |
| 1 HRK = | 0.2616 BGN | 3.8232 HRK = | 1 BGN | 2023-05-25 |
| 1 HRK = | 0.2616 BGN | 3.8233 HRK = | 1 BGN | 2023-05-24 |
| 1 HRK = | 0.2603 BGN | 3.8424 HRK = | 1 BGN | 2023-05-23 |
| 1 HRK = | 0.2606 BGN | 3.8367 HRK = | 1 BGN | 2023-05-22 |
| 1 HRK = | 0.2606 BGN | 3.8367 HRK = | 1 BGN | 2023-05-21 |
| 1 HRK = | 0.2606 BGN | 3.837 HRK = | 1 BGN | 2023-05-20 |
| 1 HRK = | 0.2612 BGN | 3.8281 HRK = | 1 BGN | 2023-05-19 |
| 1 HRK = | 0.2598 BGN | 3.8487 HRK = | 1 BGN | 2023-05-18 |
| 1 HRK = | 0.2591 BGN | 3.8599 HRK = | 1 BGN | 2023-05-17 |
| 1 HRK = | 0.259 BGN | 3.861 HRK = | 1 BGN | 2023-05-16 |
| 1 HRK = | 0.2595 BGN | 3.8535 HRK = | 1 BGN | 2023-05-15 |
| 1 HRK = | 0.2575 BGN | 3.8842 HRK = | 1 BGN | 2023-05-14 |
| 1 HRK = | 0.2644 BGN | 3.7817 HRK = | 1 BGN | 2023-05-13 |
| 1 HRK = | 0.2629 BGN | 3.8045 HRK = | 1 BGN | 2023-05-12 |
| 1 HRK = | 0.2612 BGN | 3.8282 HRK = | 1 BGN | 2023-05-11 |
| 1 HRK = | 0.2616 BGN | 3.8231 HRK = | 1 BGN | 2023-05-10 |
| 1 HRK = | 0.2607 BGN | 3.8356 HRK = | 1 BGN | 2023-05-09 |
| 1 HRK = | 0.2607 BGN | 3.8357 HRK = | 1 BGN | 2023-05-08 |
| 1 HRK = | 0.2607 BGN | 3.8357 HRK = | 1 BGN | 2023-05-07 |
| 1 HRK = | 0.2607 BGN | 3.8357 HRK = | 1 BGN | 2023-05-06 |
| 1 HRK = | 0.2606 BGN | 3.8371 HRK = | 1 BGN | 2023-05-05 |
| 1 HRK = | 0.2592 BGN | 3.8579 HRK = | 1 BGN | 2023-05-04 |
| 1 HRK = | 0.261 BGN | 3.8318 HRK = | 1 BGN | 2023-05-03 |
| 1 HRK = | 0.2605 BGN | 3.8394 HRK = | 1 BGN | 2023-05-02 |
| 1 HRK = | 0.2603 BGN | 3.8413 HRK = | 1 BGN | 2023-05-01 |
| 1 HRK = | 0.2603 BGN | 3.8413 HRK = | 1 BGN | 2023-04-30 |
| 1 HRK = | 0.2605 BGN | 3.8388 HRK = | 1 BGN | 2023-04-29 |
| 1 HRK = | 0.26 BGN | 3.8467 HRK = | 1 BGN | 2023-04-28 |
| 1 HRK = | 0.2599 BGN | 3.8481 HRK = | 1 BGN | 2023-04-27 |
| 1 HRK = | 0.2615 BGN | 3.8234 HRK = | 1 BGN | 2023-04-26 |
| 1 HRK = | 0.2595 BGN | 3.8539 HRK = | 1 BGN | 2023-04-25 |
| 1 HRK = | 0.2615 BGN | 3.8243 HRK = | 1 BGN | 2023-04-24 |
| 1 HRK = | 0.2615 BGN | 3.8243 HRK = | 1 BGN | 2023-04-23 |
| 1 HRK = | 0.2615 BGN | 3.8243 HRK = | 1 BGN | 2023-04-22 |
| 1 HRK = | 0.2618 BGN | 3.8197 HRK = | 1 BGN | 2023-04-21 |
| 1 HRK = | 0.2617 BGN | 3.8212 HRK = | 1 BGN | 2023-04-20 |
| 1 HRK = | 0.2615 BGN | 3.8239 HRK = | 1 BGN | 2023-04-19 |