Last Year History for HNL/USD
| HNL | USD | HNL | USD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0405 USD | 24.6676 HNL = | 1 USD | 2024-04-23 |
| 1 HNL = | 0.0405 USD | 24.6727 HNL = | 1 USD | 2024-04-22 |
| 1 HNL = | 0.0406 USD | 24.6343 HNL = | 1 USD | 2024-04-21 |
| 1 HNL = | 0.0406 USD | 24.6343 HNL = | 1 USD | 2024-04-20 |
| 1 HNL = | 0.0404 USD | 24.7751 HNL = | 1 USD | 2024-04-19 |
| 1 HNL = | 0.0406 USD | 24.6169 HNL = | 1 USD | 2024-04-18 |
| 1 HNL = | 0.0405 USD | 24.6979 HNL = | 1 USD | 2024-04-17 |
| 1 HNL = | 0.0404 USD | 24.7794 HNL = | 1 USD | 2024-04-16 |
| 1 HNL = | 0.0405 USD | 24.679 HNL = | 1 USD | 2024-04-15 |
| 1 HNL = | 0.0406 USD | 24.6268 HNL = | 1 USD | 2024-04-14 |
| 1 HNL = | 0.0402 USD | 24.885 HNL = | 1 USD | 2024-04-13 |
| 1 HNL = | 0.0405 USD | 24.6935 HNL = | 1 USD | 2024-04-12 |
| 1 HNL = | 0.0401 USD | 24.9639 HNL = | 1 USD | 2024-04-11 |
| 1 HNL = | 0.0405 USD | 24.7097 HNL = | 1 USD | 2024-04-10 |
| 1 HNL = | 0.0406 USD | 24.6233 HNL = | 1 USD | 2024-04-09 |
| 1 HNL = | 0.0405 USD | 24.7004 HNL = | 1 USD | 2024-04-08 |
| 1 HNL = | 0.0406 USD | 24.6491 HNL = | 1 USD | 2024-04-07 |
| 1 HNL = | 0.0406 USD | 24.6491 HNL = | 1 USD | 2024-04-06 |
| 1 HNL = | 0.0404 USD | 24.7247 HNL = | 1 USD | 2024-04-05 |
| 1 HNL = | 0.0403 USD | 24.8019 HNL = | 1 USD | 2024-04-04 |
| 1 HNL = | 0.0406 USD | 24.6321 HNL = | 1 USD | 2024-04-03 |
| 1 HNL = | 0.0404 USD | 24.78 HNL = | 1 USD | 2024-04-02 |
| 1 HNL = | 0.0405 USD | 24.6744 HNL = | 1 USD | 2024-04-01 |
| 1 HNL = | 0.0406 USD | 24.6521 HNL = | 1 USD | 2024-03-31 |
| 1 HNL = | 0.0406 USD | 24.6521 HNL = | 1 USD | 2024-03-30 |
| 1 HNL = | 0.0405 USD | 24.7051 HNL = | 1 USD | 2024-03-29 |
| 1 HNL = | 0.0405 USD | 24.6904 HNL = | 1 USD | 2024-03-28 |
| 1 HNL = | 0.0404 USD | 24.7459 HNL = | 1 USD | 2024-03-27 |
| 1 HNL = | 0.0405 USD | 24.6618 HNL = | 1 USD | 2024-03-26 |
| 1 HNL = | 0.0405 USD | 24.6794 HNL = | 1 USD | 2024-03-25 |
| 1 HNL = | 0.0407 USD | 24.581 HNL = | 1 USD | 2024-03-24 |
| 1 HNL = | 0.0407 USD | 24.581 HNL = | 1 USD | 2024-03-23 |
| 1 HNL = | 0.0403 USD | 24.8272 HNL = | 1 USD | 2024-03-22 |
| 1 HNL = | 0.0408 USD | 24.488 HNL = | 1 USD | 2024-03-21 |
| 1 HNL = | 0.0405 USD | 24.6614 HNL = | 1 USD | 2024-03-20 |
| 1 HNL = | 0.0404 USD | 24.7715 HNL = | 1 USD | 2024-03-19 |
| 1 HNL = | 0.0405 USD | 24.7042 HNL = | 1 USD | 2024-03-18 |
| 1 HNL = | 0.0405 USD | 24.7023 HNL = | 1 USD | 2024-03-17 |
| 1 HNL = | 0.0405 USD | 24.7023 HNL = | 1 USD | 2024-03-16 |
| 1 HNL = | 0.0404 USD | 24.7694 HNL = | 1 USD | 2024-03-15 |
| 1 HNL = | 0.0405 USD | 24.6791 HNL = | 1 USD | 2024-03-14 |
| 1 HNL = | 0.0405 USD | 24.7173 HNL = | 1 USD | 2024-03-13 |
| 1 HNL = | 0.0405 USD | 24.7115 HNL = | 1 USD | 2024-03-12 |
| 1 HNL = | 0.0405 USD | 24.6818 HNL = | 1 USD | 2024-03-11 |
| 1 HNL = | 0.0405 USD | 24.6704 HNL = | 1 USD | 2024-03-10 |
| 1 HNL = | 0.0405 USD | 24.6704 HNL = | 1 USD | 2024-03-09 |
| 1 HNL = | 0.0405 USD | 24.6994 HNL = | 1 USD | 2024-03-08 |
| 1 HNL = | 0.0406 USD | 24.6459 HNL = | 1 USD | 2024-03-07 |
| 1 HNL = | 0.0405 USD | 24.7094 HNL = | 1 USD | 2024-03-06 |
| 1 HNL = | 0.0405 USD | 24.7105 HNL = | 1 USD | 2024-03-05 |
| 1 HNL = | 0.0406 USD | 24.6463 HNL = | 1 USD | 2024-03-04 |
| 1 HNL = | 0.0406 USD | 24.6138 HNL = | 1 USD | 2024-03-03 |
| 1 HNL = | 0.0406 USD | 24.6138 HNL = | 1 USD | 2024-03-02 |
| 1 HNL = | 0.0404 USD | 24.7271 HNL = | 1 USD | 2024-03-01 |
| 1 HNL = | 0.0405 USD | 24.6623 HNL = | 1 USD | 2024-02-29 |
| 1 HNL = | 0.0404 USD | 24.7336 HNL = | 1 USD | 2024-02-28 |
| 1 HNL = | 0.0405 USD | 24.697 HNL = | 1 USD | 2024-02-27 |
| 1 HNL = | 0.0405 USD | 24.7157 HNL = | 1 USD | 2024-02-26 |
| 1 HNL = | 0.0405 USD | 24.6694 HNL = | 1 USD | 2024-02-25 |
| 1 HNL = | 0.0405 USD | 24.6694 HNL = | 1 USD | 2024-02-24 |
| 1 HNL = | 0.0404 USD | 24.7576 HNL = | 1 USD | 2024-02-23 |
| 1 HNL = | 0.0406 USD | 24.6236 HNL = | 1 USD | 2024-02-22 |
| 1 HNL = | 0.0406 USD | 24.6511 HNL = | 1 USD | 2024-02-21 |
| 1 HNL = | 0.0405 USD | 24.7079 HNL = | 1 USD | 2024-02-20 |
| 1 HNL = | 0.0405 USD | 24.6756 HNL = | 1 USD | 2024-02-19 |
| 1 HNL = | 0.0405 USD | 24.682 HNL = | 1 USD | 2024-02-18 |
| 1 HNL = | 0.0406 USD | 24.6104 HNL = | 1 USD | 2024-02-17 |
| 1 HNL = | 0.0406 USD | 24.6117 HNL = | 1 USD | 2024-02-16 |
| 1 HNL = | 0.0406 USD | 24.6307 HNL = | 1 USD | 2024-02-15 |
| 1 HNL = | 0.0402 USD | 24.8495 HNL = | 1 USD | 2024-02-14 |
| 1 HNL = | 0.0405 USD | 24.6824 HNL = | 1 USD | 2024-02-13 |
| 1 HNL = | 0.0406 USD | 24.6306 HNL = | 1 USD | 2024-02-12 |
| 1 HNL = | 0.0406 USD | 24.6524 HNL = | 1 USD | 2024-02-11 |
| 1 HNL = | 0.0406 USD | 24.6524 HNL = | 1 USD | 2024-02-10 |
| 1 HNL = | 0.0406 USD | 24.6496 HNL = | 1 USD | 2024-02-09 |
| 1 HNL = | 0.0406 USD | 24.6555 HNL = | 1 USD | 2024-02-08 |
| 1 HNL = | 0.0406 USD | 24.6172 HNL = | 1 USD | 2024-02-07 |
| 1 HNL = | 0.0405 USD | 24.6931 HNL = | 1 USD | 2024-02-06 |
| 1 HNL = | 0.0401 USD | 24.9094 HNL = | 1 USD | 2024-02-05 |
| 1 HNL = | 0.0403 USD | 24.8429 HNL = | 1 USD | 2024-02-04 |
| 1 HNL = | 0.0403 USD | 24.8429 HNL = | 1 USD | 2024-02-03 |
| 1 HNL = | 0.0408 USD | 24.5218 HNL = | 1 USD | 2024-02-02 |
| 1 HNL = | 0.0404 USD | 24.7347 HNL = | 1 USD | 2024-02-01 |
| 1 HNL = | 0.0405 USD | 24.6897 HNL = | 1 USD | 2024-01-31 |
| 1 HNL = | 0.0406 USD | 24.6358 HNL = | 1 USD | 2024-01-30 |
| 1 HNL = | 0.0404 USD | 24.7307 HNL = | 1 USD | 2024-01-29 |
| 1 HNL = | 0.0405 USD | 24.6841 HNL = | 1 USD | 2024-01-28 |
| 1 HNL = | 0.0405 USD | 24.6841 HNL = | 1 USD | 2024-01-27 |
| 1 HNL = | 0.0404 USD | 24.7758 HNL = | 1 USD | 2024-01-26 |
| 1 HNL = | 0.0405 USD | 24.6925 HNL = | 1 USD | 2024-01-25 |
| 1 HNL = | 0.0405 USD | 24.6784 HNL = | 1 USD | 2024-01-24 |
| 1 HNL = | 0.0405 USD | 24.6637 HNL = | 1 USD | 2024-01-23 |
| 1 HNL = | 0.0406 USD | 24.6251 HNL = | 1 USD | 2024-01-22 |
| 1 HNL = | 0.0407 USD | 24.5944 HNL = | 1 USD | 2024-01-21 |
| 1 HNL = | 0.0405 USD | 24.7104 HNL = | 1 USD | 2024-01-20 |
| 1 HNL = | 0.0405 USD | 24.7098 HNL = | 1 USD | 2024-01-19 |
| 1 HNL = | 0.0406 USD | 24.6177 HNL = | 1 USD | 2024-01-18 |
| 1 HNL = | 0.0405 USD | 24.6936 HNL = | 1 USD | 2024-01-17 |
| 1 HNL = | 0.0405 USD | 24.6997 HNL = | 1 USD | 2024-01-16 |
| 1 HNL = | 0.0405 USD | 24.6691 HNL = | 1 USD | 2024-01-15 |
| 1 HNL = | 0.0406 USD | 24.6254 HNL = | 1 USD | 2024-01-14 |
| 1 HNL = | 0.0406 USD | 24.6254 HNL = | 1 USD | 2024-01-13 |
| 1 HNL = | 0.0406 USD | 24.6513 HNL = | 1 USD | 2024-01-12 |
| 1 HNL = | 0.0407 USD | 24.5875 HNL = | 1 USD | 2024-01-11 |
| 1 HNL = | 0.0405 USD | 24.6612 HNL = | 1 USD | 2024-01-10 |
| 1 HNL = | 0.0406 USD | 24.6226 HNL = | 1 USD | 2024-01-09 |
| 1 HNL = | 0.0406 USD | 24.6222 HNL = | 1 USD | 2024-01-08 |
| 1 HNL = | 0.0407 USD | 24.57 HNL = | 1 USD | 2024-01-07 |
| 1 HNL = | 0.0407 USD | 24.57 HNL = | 1 USD | 2024-01-06 |
| 1 HNL = | 0.0404 USD | 24.7398 HNL = | 1 USD | 2024-01-05 |
| 1 HNL = | 0.0405 USD | 24.6739 HNL = | 1 USD | 2024-01-04 |
| 1 HNL = | 0.0405 USD | 24.6903 HNL = | 1 USD | 2024-01-03 |
| 1 HNL = | 0.0404 USD | 24.7431 HNL = | 1 USD | 2024-01-02 |
| 1 HNL = | 0.0404 USD | 24.7431 HNL = | 1 USD | 2024-01-01 |
| 1 HNL = | 0.0405 USD | 24.7207 HNL = | 1 USD | 2023-12-31 |
| 1 HNL = | 0.0405 USD | 24.6756 HNL = | 1 USD | 2023-12-30 |
| 1 HNL = | 0.0404 USD | 24.7655 HNL = | 1 USD | 2023-12-29 |
| 1 HNL = | 0.0408 USD | 24.5336 HNL = | 1 USD | 2023-12-28 |
| 1 HNL = | 0.0404 USD | 24.7501 HNL = | 1 USD | 2023-12-27 |
| 1 HNL = | 0.0405 USD | 24.7122 HNL = | 1 USD | 2023-12-26 |
| 1 HNL = | 0.0405 USD | 24.7122 HNL = | 1 USD | 2023-12-25 |
| 1 HNL = | 0.0405 USD | 24.6647 HNL = | 1 USD | 2023-12-24 |
| 1 HNL = | 0.0405 USD | 24.6647 HNL = | 1 USD | 2023-12-23 |
| 1 HNL = | 0.0406 USD | 24.6286 HNL = | 1 USD | 2023-12-22 |
| 1 HNL = | 0.0406 USD | 24.6322 HNL = | 1 USD | 2023-12-21 |
| 1 HNL = | 0.0407 USD | 24.5909 HNL = | 1 USD | 2023-12-20 |
| 1 HNL = | 0.0405 USD | 24.7202 HNL = | 1 USD | 2023-12-19 |
| 1 HNL = | 0.0403 USD | 24.8158 HNL = | 1 USD | 2023-12-18 |
| 1 HNL = | 0.0403 USD | 24.7931 HNL = | 1 USD | 2023-12-17 |
| 1 HNL = | 0.0403 USD | 24.7931 HNL = | 1 USD | 2023-12-16 |
| 1 HNL = | 0.0408 USD | 24.5369 HNL = | 1 USD | 2023-12-15 |
| 1 HNL = | 0.041 USD | 24.4062 HNL = | 1 USD | 2023-12-14 |
| 1 HNL = | 0.0405 USD | 24.6669 HNL = | 1 USD | 2023-12-13 |
| 1 HNL = | 0.0405 USD | 24.6692 HNL = | 1 USD | 2023-12-12 |
| 1 HNL = | 0.0405 USD | 24.699 HNL = | 1 USD | 2023-12-11 |
| 1 HNL = | 0.0405 USD | 24.6846 HNL = | 1 USD | 2023-12-10 |
| 1 HNL = | 0.0405 USD | 24.6846 HNL = | 1 USD | 2023-12-09 |
| 1 HNL = | 0.0406 USD | 24.6262 HNL = | 1 USD | 2023-12-08 |
| 1 HNL = | 0.0405 USD | 24.7032 HNL = | 1 USD | 2023-12-07 |
| 1 HNL = | 0.0404 USD | 24.7368 HNL = | 1 USD | 2023-12-06 |
| 1 HNL = | 0.0404 USD | 24.7431 HNL = | 1 USD | 2023-12-05 |
| 1 HNL = | 0.0404 USD | 24.7326 HNL = | 1 USD | 2023-12-04 |
| 1 HNL = | 0.0405 USD | 24.6831 HNL = | 1 USD | 2023-12-03 |
| 1 HNL = | 0.0405 USD | 24.7038 HNL = | 1 USD | 2023-12-02 |
| 1 HNL = | 0.0405 USD | 24.7197 HNL = | 1 USD | 2023-12-01 |
| 1 HNL = | 0.0405 USD | 24.7135 HNL = | 1 USD | 2023-11-30 |
| 1 HNL = | 0.0406 USD | 24.6232 HNL = | 1 USD | 2023-11-29 |
| 1 HNL = | 0.0404 USD | 24.7505 HNL = | 1 USD | 2023-11-28 |
| 1 HNL = | 0.0406 USD | 24.6157 HNL = | 1 USD | 2023-11-27 |
| 1 HNL = | 0.0406 USD | 24.6089 HNL = | 1 USD | 2023-11-26 |
| 1 HNL = | 0.0404 USD | 24.7504 HNL = | 1 USD | 2023-11-25 |
| 1 HNL = | 0.0405 USD | 24.7207 HNL = | 1 USD | 2023-11-24 |
| 1 HNL = | 0.0405 USD | 24.7074 HNL = | 1 USD | 2023-11-23 |
| 1 HNL = | 0.0404 USD | 24.7501 HNL = | 1 USD | 2023-11-22 |
| 1 HNL = | 0.0406 USD | 24.6197 HNL = | 1 USD | 2023-11-21 |
| 1 HNL = | 0.0406 USD | 24.6042 HNL = | 1 USD | 2023-11-20 |
| 1 HNL = | 0.0407 USD | 24.579 HNL = | 1 USD | 2023-11-19 |
| 1 HNL = | 0.0407 USD | 24.579 HNL = | 1 USD | 2023-11-18 |
| 1 HNL = | 0.0405 USD | 24.699 HNL = | 1 USD | 2023-11-17 |
| 1 HNL = | 0.0404 USD | 24.7531 HNL = | 1 USD | 2023-11-16 |
| 1 HNL = | 0.0411 USD | 24.3549 HNL = | 1 USD | 2023-11-15 |
| 1 HNL = | 0.0405 USD | 24.6766 HNL = | 1 USD | 2023-11-14 |
| 1 HNL = | 0.0405 USD | 24.6802 HNL = | 1 USD | 2023-11-13 |
| 1 HNL = | 0.0406 USD | 24.6139 HNL = | 1 USD | 2023-11-12 |
| 1 HNL = | 0.0406 USD | 24.6139 HNL = | 1 USD | 2023-11-11 |
| 1 HNL = | 0.0404 USD | 24.7402 HNL = | 1 USD | 2023-11-10 |
| 1 HNL = | 0.0406 USD | 24.6193 HNL = | 1 USD | 2023-11-09 |
| 1 HNL = | 0.0406 USD | 24.6575 HNL = | 1 USD | 2023-11-08 |
| 1 HNL = | 0.0403 USD | 24.7919 HNL = | 1 USD | 2023-11-07 |
| 1 HNL = | 0.0408 USD | 24.5079 HNL = | 1 USD | 2023-11-06 |
| 1 HNL = | 0.0408 USD | 24.4937 HNL = | 1 USD | 2023-11-05 |
| 1 HNL = | 0.0408 USD | 24.4937 HNL = | 1 USD | 2023-11-04 |
| 1 HNL = | 0.0404 USD | 24.7234 HNL = | 1 USD | 2023-11-03 |
| 1 HNL = | 0.0407 USD | 24.5668 HNL = | 1 USD | 2023-11-02 |
| 1 HNL = | 0.0404 USD | 24.7496 HNL = | 1 USD | 2023-11-01 |
| 1 HNL = | 0.0406 USD | 24.6353 HNL = | 1 USD | 2023-10-31 |
| 1 HNL = | 0.0405 USD | 24.6741 HNL = | 1 USD | 2023-10-30 |
| 1 HNL = | 0.0406 USD | 24.6363 HNL = | 1 USD | 2023-10-29 |
| 1 HNL = | 0.0406 USD | 24.6363 HNL = | 1 USD | 2023-10-28 |
| 1 HNL = | 0.0406 USD | 24.6449 HNL = | 1 USD | 2023-10-27 |
| 1 HNL = | 0.0405 USD | 24.7216 HNL = | 1 USD | 2023-10-26 |
| 1 HNL = | 0.0404 USD | 24.7458 HNL = | 1 USD | 2023-10-25 |
| 1 HNL = | 0.0408 USD | 24.4981 HNL = | 1 USD | 2023-10-24 |
| 1 HNL = | 0.0405 USD | 24.6763 HNL = | 1 USD | 2023-10-23 |
| 1 HNL = | 0.0406 USD | 24.6358 HNL = | 1 USD | 2023-10-22 |
| 1 HNL = | 0.0406 USD | 24.6358 HNL = | 1 USD | 2023-10-21 |
| 1 HNL = | 0.0407 USD | 24.5978 HNL = | 1 USD | 2023-10-20 |
| 1 HNL = | 0.0405 USD | 24.7177 HNL = | 1 USD | 2023-10-19 |
| 1 HNL = | 0.0406 USD | 24.6512 HNL = | 1 USD | 2023-10-18 |
| 1 HNL = | 0.0406 USD | 24.6175 HNL = | 1 USD | 2023-10-17 |
| 1 HNL = | 0.0405 USD | 24.6701 HNL = | 1 USD | 2023-10-16 |
| 1 HNL = | 0.0405 USD | 24.6797 HNL = | 1 USD | 2023-10-15 |
| 1 HNL = | 0.0405 USD | 24.6797 HNL = | 1 USD | 2023-10-14 |
| 1 HNL = | 0.0402 USD | 24.8529 HNL = | 1 USD | 2023-10-13 |
| 1 HNL = | 0.0406 USD | 24.6169 HNL = | 1 USD | 2023-10-12 |
| 1 HNL = | 0.0406 USD | 24.6193 HNL = | 1 USD | 2023-10-11 |
| 1 HNL = | 0.0407 USD | 24.5601 HNL = | 1 USD | 2023-10-10 |
| 1 HNL = | 0.0406 USD | 24.6219 HNL = | 1 USD | 2023-10-09 |
| 1 HNL = | 0.0407 USD | 24.5527 HNL = | 1 USD | 2023-10-08 |
| 1 HNL = | 0.0407 USD | 24.5527 HNL = | 1 USD | 2023-10-07 |
| 1 HNL = | 0.0406 USD | 24.6087 HNL = | 1 USD | 2023-10-06 |
| 1 HNL = | 0.0406 USD | 24.6104 HNL = | 1 USD | 2023-10-05 |
| 1 HNL = | 0.0405 USD | 24.6719 HNL = | 1 USD | 2023-10-04 |
| 1 HNL = | 0.0403 USD | 24.8217 HNL = | 1 USD | 2023-10-03 |
| 1 HNL = | 0.0404 USD | 24.7676 HNL = | 1 USD | 2023-10-02 |
| 1 HNL = | 0.0405 USD | 24.7154 HNL = | 1 USD | 2023-10-01 |
| 1 HNL = | 0.0405 USD | 24.7154 HNL = | 1 USD | 2023-09-30 |
| 1 HNL = | 0.0407 USD | 24.599 HNL = | 1 USD | 2023-09-29 |
| 1 HNL = | 0.0404 USD | 24.7492 HNL = | 1 USD | 2023-09-28 |
| 1 HNL = | 0.0404 USD | 24.7386 HNL = | 1 USD | 2023-09-27 |
| 1 HNL = | 0.0404 USD | 24.774 HNL = | 1 USD | 2023-09-26 |
| 1 HNL = | 0.0406 USD | 24.6018 HNL = | 1 USD | 2023-09-25 |
| 1 HNL = | 0.0407 USD | 24.559 HNL = | 1 USD | 2023-09-24 |
| 1 HNL = | 0.0407 USD | 24.559 HNL = | 1 USD | 2023-09-23 |
| 1 HNL = | 0.0406 USD | 24.628 HNL = | 1 USD | 2023-09-22 |
| 1 HNL = | 0.0403 USD | 24.8091 HNL = | 1 USD | 2023-09-21 |
| 1 HNL = | 0.0405 USD | 24.6797 HNL = | 1 USD | 2023-09-20 |
| 1 HNL = | 0.0407 USD | 24.593 HNL = | 1 USD | 2023-09-19 |
| 1 HNL = | 0.0406 USD | 24.6039 HNL = | 1 USD | 2023-09-18 |
| 1 HNL = | 0.0407 USD | 24.6002 HNL = | 1 USD | 2023-09-17 |
| 1 HNL = | 0.0407 USD | 24.6002 HNL = | 1 USD | 2023-09-16 |
| 1 HNL = | 0.0402 USD | 24.8548 HNL = | 1 USD | 2023-09-15 |
| 1 HNL = | 0.0406 USD | 24.6292 HNL = | 1 USD | 2023-09-14 |
| 1 HNL = | 0.0408 USD | 24.5358 HNL = | 1 USD | 2023-09-13 |
| 1 HNL = | 0.0406 USD | 24.6072 HNL = | 1 USD | 2023-09-12 |
| 1 HNL = | 0.0406 USD | 24.6035 HNL = | 1 USD | 2023-09-11 |
| 1 HNL = | 0.0406 USD | 24.6035 HNL = | 1 USD | 2023-09-10 |
| 1 HNL = | 0.0401 USD | 24.9504 HNL = | 1 USD | 2023-09-09 |
| 1 HNL = | 0.0406 USD | 24.6143 HNL = | 1 USD | 2023-09-08 |
| 1 HNL = | 0.0405 USD | 24.667 HNL = | 1 USD | 2023-09-07 |
| 1 HNL = | 0.0401 USD | 24.9397 HNL = | 1 USD | 2023-09-06 |
| 1 HNL = | 0.0406 USD | 24.6519 HNL = | 1 USD | 2023-09-05 |
| 1 HNL = | 0.0404 USD | 24.7795 HNL = | 1 USD | 2023-09-04 |
| 1 HNL = | 0.0404 USD | 24.7363 HNL = | 1 USD | 2023-09-03 |
| 1 HNL = | 0.0404 USD | 24.7363 HNL = | 1 USD | 2023-09-02 |
| 1 HNL = | 0.0405 USD | 24.7026 HNL = | 1 USD | 2023-09-01 |
| 1 HNL = | 0.0408 USD | 24.5255 HNL = | 1 USD | 2023-08-31 |
| 1 HNL = | 0.0409 USD | 24.4769 HNL = | 1 USD | 2023-08-30 |
| 1 HNL = | 0.0407 USD | 24.5933 HNL = | 1 USD | 2023-08-29 |
| 1 HNL = | 0.0406 USD | 24.619 HNL = | 1 USD | 2023-08-28 |
| 1 HNL = | 0.0406 USD | 24.6339 HNL = | 1 USD | 2023-08-27 |
| 1 HNL = | 0.0406 USD | 24.6339 HNL = | 1 USD | 2023-08-26 |
| 1 HNL = | 0.0404 USD | 24.755 HNL = | 1 USD | 2023-08-25 |
| 1 HNL = | 0.0401 USD | 24.935 HNL = | 1 USD | 2023-08-24 |
| 1 HNL = | 0.0405 USD | 24.7002 HNL = | 1 USD | 2023-08-23 |
| 1 HNL = | 0.0406 USD | 24.6066 HNL = | 1 USD | 2023-08-22 |
| 1 HNL = | 0.0407 USD | 24.5699 HNL = | 1 USD | 2023-08-21 |
| 1 HNL = | 0.0407 USD | 24.5448 HNL = | 1 USD | 2023-08-20 |
| 1 HNL = | 0.0406 USD | 24.6104 HNL = | 1 USD | 2023-08-19 |
| 1 HNL = | 0.0406 USD | 24.6102 HNL = | 1 USD | 2023-08-18 |
| 1 HNL = | 0.0405 USD | 24.712 HNL = | 1 USD | 2023-08-17 |
| 1 HNL = | 0.0404 USD | 24.7246 HNL = | 1 USD | 2023-08-16 |
| 1 HNL = | 0.0405 USD | 24.6844 HNL = | 1 USD | 2023-08-15 |
| 1 HNL = | 0.0404 USD | 24.7252 HNL = | 1 USD | 2023-08-14 |
| 1 HNL = | 0.0405 USD | 24.6632 HNL = | 1 USD | 2023-08-13 |
| 1 HNL = | 0.0405 USD | 24.6632 HNL = | 1 USD | 2023-08-12 |
| 1 HNL = | 0.0405 USD | 24.6851 HNL = | 1 USD | 2023-08-11 |
| 1 HNL = | 0.0406 USD | 24.6049 HNL = | 1 USD | 2023-08-10 |
| 1 HNL = | 0.0407 USD | 24.5859 HNL = | 1 USD | 2023-08-09 |
| 1 HNL = | 0.0407 USD | 24.5506 HNL = | 1 USD | 2023-08-08 |
| 1 HNL = | 0.0409 USD | 24.446 HNL = | 1 USD | 2023-08-07 |
| 1 HNL = | 0.041 USD | 24.4094 HNL = | 1 USD | 2023-08-06 |
| 1 HNL = | 0.041 USD | 24.4094 HNL = | 1 USD | 2023-08-05 |
| 1 HNL = | 0.0407 USD | 24.5473 HNL = | 1 USD | 2023-08-04 |
| 1 HNL = | 0.0405 USD | 24.685 HNL = | 1 USD | 2023-08-03 |
| 1 HNL = | 0.0407 USD | 24.5943 HNL = | 1 USD | 2023-08-02 |
| 1 HNL = | 0.0405 USD | 24.7124 HNL = | 1 USD | 2023-08-01 |
| 1 HNL = | 0.0407 USD | 24.5794 HNL = | 1 USD | 2023-07-31 |
| 1 HNL = | 0.0408 USD | 24.5132 HNL = | 1 USD | 2023-07-30 |
| 1 HNL = | 0.0408 USD | 24.5132 HNL = | 1 USD | 2023-07-29 |
| 1 HNL = | 0.0401 USD | 24.964 HNL = | 1 USD | 2023-07-28 |
| 1 HNL = | 0.0406 USD | 24.6049 HNL = | 1 USD | 2023-07-27 |
| 1 HNL = | 0.0406 USD | 24.6163 HNL = | 1 USD | 2023-07-26 |
| 1 HNL = | 0.0405 USD | 24.6698 HNL = | 1 USD | 2023-07-25 |
| 1 HNL = | 0.0404 USD | 24.7252 HNL = | 1 USD | 2023-07-24 |
| 1 HNL = | 0.0406 USD | 24.6009 HNL = | 1 USD | 2023-07-23 |
| 1 HNL = | 0.0406 USD | 24.6009 HNL = | 1 USD | 2023-07-22 |
| 1 HNL = | 0.0404 USD | 24.763 HNL = | 1 USD | 2023-07-21 |
| 1 HNL = | 0.0406 USD | 24.6197 HNL = | 1 USD | 2023-07-20 |
| 1 HNL = | 0.0405 USD | 24.675 HNL = | 1 USD | 2023-07-19 |
| 1 HNL = | 0.0407 USD | 24.5904 HNL = | 1 USD | 2023-07-18 |
| 1 HNL = | 0.0406 USD | 24.6028 HNL = | 1 USD | 2023-07-17 |
| 1 HNL = | 0.0407 USD | 24.5517 HNL = | 1 USD | 2023-07-16 |
| 1 HNL = | 0.0407 USD | 24.5517 HNL = | 1 USD | 2023-07-15 |
| 1 HNL = | 0.0408 USD | 24.4996 HNL = | 1 USD | 2023-07-14 |
| 1 HNL = | 0.0411 USD | 24.3534 HNL = | 1 USD | 2023-07-13 |
| 1 HNL = | 0.0407 USD | 24.5817 HNL = | 1 USD | 2023-07-12 |
| 1 HNL = | 0.0408 USD | 24.5042 HNL = | 1 USD | 2023-07-11 |
| 1 HNL = | 0.0409 USD | 24.4586 HNL = | 1 USD | 2023-07-10 |
| 1 HNL = | 0.0409 USD | 24.4291 HNL = | 1 USD | 2023-07-09 |
| 1 HNL = | 0.0409 USD | 24.4291 HNL = | 1 USD | 2023-07-08 |
| 1 HNL = | 0.0407 USD | 24.5701 HNL = | 1 USD | 2023-07-07 |
| 1 HNL = | 0.0405 USD | 24.7197 HNL = | 1 USD | 2023-07-06 |
| 1 HNL = | 0.0405 USD | 24.7156 HNL = | 1 USD | 2023-07-05 |
| 1 HNL = | 0.0407 USD | 24.5761 HNL = | 1 USD | 2023-07-04 |
| 1 HNL = | 0.0408 USD | 24.508 HNL = | 1 USD | 2023-07-03 |
| 1 HNL = | 0.0405 USD | 24.7204 HNL = | 1 USD | 2023-07-02 |
| 1 HNL = | 0.0405 USD | 24.7204 HNL = | 1 USD | 2023-07-01 |
| 1 HNL = | 0.0404 USD | 24.7421 HNL = | 1 USD | 2023-06-30 |
| 1 HNL = | 0.0404 USD | 24.7254 HNL = | 1 USD | 2023-06-29 |
| 1 HNL = | 0.0406 USD | 24.6127 HNL = | 1 USD | 2023-06-28 |
| 1 HNL = | 0.0406 USD | 24.6193 HNL = | 1 USD | 2023-06-27 |
| 1 HNL = | 0.0407 USD | 24.5429 HNL = | 1 USD | 2023-06-26 |
| 1 HNL = | 0.0409 USD | 24.468 HNL = | 1 USD | 2023-06-25 |
| 1 HNL = | 0.0404 USD | 24.7319 HNL = | 1 USD | 2023-06-23 |
| 1 HNL = | 0.0409 USD | 24.4638 HNL = | 1 USD | 2023-06-22 |
| 1 HNL = | 0.0406 USD | 24.6475 HNL = | 1 USD | 2023-06-21 |
| 1 HNL = | 0.0406 USD | 24.6193 HNL = | 1 USD | 2023-06-20 |
| 1 HNL = | 0.0406 USD | 24.6395 HNL = | 1 USD | 2023-06-19 |
| 1 HNL = | 0.0407 USD | 24.5734 HNL = | 1 USD | 2023-06-18 |
| 1 HNL = | 0.0405 USD | 24.7204 HNL = | 1 USD | 2023-06-17 |
| 1 HNL = | 0.041 USD | 24.3917 HNL = | 1 USD | 2023-06-16 |
| 1 HNL = | 0.0409 USD | 24.4441 HNL = | 1 USD | 2023-06-15 |
| 1 HNL = | 0.0408 USD | 24.53 HNL = | 1 USD | 2023-06-14 |
| 1 HNL = | 0.0406 USD | 24.6392 HNL = | 1 USD | 2023-06-13 |
| 1 HNL = | 0.0406 USD | 24.6443 HNL = | 1 USD | 2023-06-12 |
| 1 HNL = | 0.0407 USD | 24.598 HNL = | 1 USD | 2023-06-11 |
| 1 HNL = | 0.0407 USD | 24.598 HNL = | 1 USD | 2023-06-10 |
| 1 HNL = | 0.0405 USD | 24.7106 HNL = | 1 USD | 2023-06-09 |
| 1 HNL = | 0.0406 USD | 24.614 HNL = | 1 USD | 2023-06-08 |
| 1 HNL = | 0.0407 USD | 24.5914 HNL = | 1 USD | 2023-06-07 |
| 1 HNL = | 0.0407 USD | 24.5407 HNL = | 1 USD | 2023-06-06 |
| 1 HNL = | 0.0404 USD | 24.7513 HNL = | 1 USD | 2023-06-05 |
| 1 HNL = | 0.0405 USD | 24.6753 HNL = | 1 USD | 2023-06-04 |
| 1 HNL = | 0.0405 USD | 24.7204 HNL = | 1 USD | 2023-06-03 |
| 1 HNL = | 0.0409 USD | 24.4633 HNL = | 1 USD | 2023-06-02 |
| 1 HNL = | 0.0407 USD | 24.563 HNL = | 1 USD | 2023-06-01 |
| 1 HNL = | 0.0407 USD | 24.5751 HNL = | 1 USD | 2023-05-31 |
| 1 HNL = | 0.0407 USD | 24.5778 HNL = | 1 USD | 2023-05-30 |
| 1 HNL = | 0.0406 USD | 24.6284 HNL = | 1 USD | 2023-05-29 |
| 1 HNL = | 0.0405 USD | 24.6704 HNL = | 1 USD | 2023-05-28 |
| 1 HNL = | 0.0405 USD | 24.6704 HNL = | 1 USD | 2023-05-27 |
| 1 HNL = | 0.0405 USD | 24.67 HNL = | 1 USD | 2023-05-26 |
| 1 HNL = | 0.0405 USD | 24.6702 HNL = | 1 USD | 2023-05-25 |
| 1 HNL = | 0.0405 USD | 24.6695 HNL = | 1 USD | 2023-05-24 |
| 1 HNL = | 0.0405 USD | 24.6697 HNL = | 1 USD | 2023-05-23 |
| 1 HNL = | 0.0408 USD | 24.5133 HNL = | 1 USD | 2023-05-22 |
| 1 HNL = | 0.0408 USD | 24.5133 HNL = | 1 USD | 2023-05-21 |
| 1 HNL = | 0.0406 USD | 24.6504 HNL = | 1 USD | 2023-05-20 |
| 1 HNL = | 0.0406 USD | 24.6498 HNL = | 1 USD | 2023-05-19 |
| 1 HNL = | 0.0405 USD | 24.67 HNL = | 1 USD | 2023-05-18 |
| 1 HNL = | 0.0405 USD | 24.6699 HNL = | 1 USD | 2023-05-17 |
| 1 HNL = | 0.0406 USD | 24.6506 HNL = | 1 USD | 2023-05-16 |
| 1 HNL = | 0.0408 USD | 24.4984 HNL = | 1 USD | 2023-05-15 |
| 1 HNL = | 0.0408 USD | 24.4984 HNL = | 1 USD | 2023-05-14 |
| 1 HNL = | 0.0405 USD | 24.6804 HNL = | 1 USD | 2023-05-13 |
| 1 HNL = | 0.0405 USD | 24.6802 HNL = | 1 USD | 2023-05-12 |
| 1 HNL = | 0.0406 USD | 24.6499 HNL = | 1 USD | 2023-05-11 |
| 1 HNL = | 0.0406 USD | 24.6502 HNL = | 1 USD | 2023-05-10 |
| 1 HNL = | 0.0406 USD | 24.6597 HNL = | 1 USD | 2023-05-09 |
| 1 HNL = | 0.0406 USD | 24.6603 HNL = | 1 USD | 2023-05-08 |
| 1 HNL = | 0.0406 USD | 24.6604 HNL = | 1 USD | 2023-05-07 |
| 1 HNL = | 0.0406 USD | 24.6604 HNL = | 1 USD | 2023-05-06 |
| 1 HNL = | 0.0405 USD | 24.6798 HNL = | 1 USD | 2023-05-05 |
| 1 HNL = | 0.0406 USD | 24.6504 HNL = | 1 USD | 2023-05-04 |
| 1 HNL = | 0.0406 USD | 24.6098 HNL = | 1 USD | 2023-05-03 |
| 1 HNL = | 0.0406 USD | 24.63 HNL = | 1 USD | 2023-05-02 |
| 1 HNL = | 0.0412 USD | 24.2622 HNL = | 1 USD | 2023-05-01 |
| 1 HNL = | 0.0412 USD | 24.2622 HNL = | 1 USD | 2023-04-30 |
| 1 HNL = | 0.0406 USD | 24.6104 HNL = | 1 USD | 2023-04-29 |
| 1 HNL = | 0.0406 USD | 24.6295 HNL = | 1 USD | 2023-04-28 |
| 1 HNL = | 0.0407 USD | 24.5941 HNL = | 1 USD | 2023-04-27 |
| 1 HNL = | 0.0406 USD | 24.6298 HNL = | 1 USD | 2023-04-26 |
| 1 HNL = | 0.0408 USD | 24.5075 HNL = | 1 USD | 2023-04-25 |
| 1 HNL = | 0.0406 USD | 24.625 HNL = | 1 USD | 2023-04-24 |