Last Year History for HNL/TZS
| HNL | TZS | HNL | TZS | Date |
|---|---|---|---|---|
| 1 HNL = | 105.0092 TZS | 0.0095 HNL = | 1 TZS | 2024-04-18 |
| 1 HNL = | 104.6648 TZS | 0.0096 HNL = | 1 TZS | 2024-04-17 |
| 1 HNL = | 104.3205 TZS | 0.0096 HNL = | 1 TZS | 2024-04-16 |
| 1 HNL = | 104.6639 TZS | 0.0096 HNL = | 1 TZS | 2024-04-15 |
| 1 HNL = | 104.5126 TZS | 0.0096 HNL = | 1 TZS | 2024-04-14 |
| 1 HNL = | 103.6769 TZS | 0.0096 HNL = | 1 TZS | 2024-04-13 |
| 1 HNL = | 104.4809 TZS | 0.0096 HNL = | 1 TZS | 2024-04-12 |
| 1 HNL = | 103.3492 TZS | 0.0097 HNL = | 1 TZS | 2024-04-11 |
| 1 HNL = | 104.4124 TZS | 0.0096 HNL = | 1 TZS | 2024-04-10 |
| 1 HNL = | 104.7788 TZS | 0.0095 HNL = | 1 TZS | 2024-04-09 |
| 1 HNL = | 104.2493 TZS | 0.0096 HNL = | 1 TZS | 2024-04-08 |
| 1 HNL = | 104.5243 TZS | 0.0096 HNL = | 1 TZS | 2024-04-07 |
| 1 HNL = | 104.5243 TZS | 0.0096 HNL = | 1 TZS | 2024-04-06 |
| 1 HNL = | 104.3491 TZS | 0.0096 HNL = | 1 TZS | 2024-04-05 |
| 1 HNL = | 104.0243 TZS | 0.0096 HNL = | 1 TZS | 2024-04-04 |
| 1 HNL = | 104.7414 TZS | 0.0095 HNL = | 1 TZS | 2024-04-03 |
| 1 HNL = | 104.1162 TZS | 0.0096 HNL = | 1 TZS | 2024-04-02 |
| 1 HNL = | 103.9539 TZS | 0.0096 HNL = | 1 TZS | 2024-04-01 |
| 1 HNL = | 104.5181 TZS | 0.0096 HNL = | 1 TZS | 2024-03-31 |
| 1 HNL = | 104.5181 TZS | 0.0096 HNL = | 1 TZS | 2024-03-30 |
| 1 HNL = | 104.5153 TZS | 0.0096 HNL = | 1 TZS | 2024-03-29 |
| 1 HNL = | 104.2915 TZS | 0.0096 HNL = | 1 TZS | 2024-03-28 |
| 1 HNL = | 103.6535 TZS | 0.0096 HNL = | 1 TZS | 2024-03-27 |
| 1 HNL = | 103.9259 TZS | 0.0096 HNL = | 1 TZS | 2024-03-26 |
| 1 HNL = | 103.5276 TZS | 0.0097 HNL = | 1 TZS | 2024-03-25 |
| 1 HNL = | 103.355 TZS | 0.0097 HNL = | 1 TZS | 2024-03-24 |
| 1 HNL = | 103.355 TZS | 0.0097 HNL = | 1 TZS | 2024-03-23 |
| 1 HNL = | 102.7905 TZS | 0.0097 HNL = | 1 TZS | 2024-03-22 |
| 1 HNL = | 104.1326 TZS | 0.0096 HNL = | 1 TZS | 2024-03-21 |
| 1 HNL = | 103.4005 TZS | 0.0097 HNL = | 1 TZS | 2024-03-20 |
| 1 HNL = | 103.0216 TZS | 0.0097 HNL = | 1 TZS | 2024-03-19 |
| 1 HNL = | 103.3023 TZS | 0.0097 HNL = | 1 TZS | 2024-03-18 |
| 1 HNL = | 103.5422 TZS | 0.0097 HNL = | 1 TZS | 2024-03-17 |
| 1 HNL = | 103.5422 TZS | 0.0097 HNL = | 1 TZS | 2024-03-16 |
| 1 HNL = | 102.99 TZS | 0.0097 HNL = | 1 TZS | 2024-03-15 |
| 1 HNL = | 103.3263 TZS | 0.0097 HNL = | 1 TZS | 2024-03-14 |
| 1 HNL = | 103.1666 TZS | 0.0097 HNL = | 1 TZS | 2024-03-13 |
| 1 HNL = | 103.3122 TZS | 0.0097 HNL = | 1 TZS | 2024-03-12 |
| 1 HNL = | 103.315 TZS | 0.0097 HNL = | 1 TZS | 2024-03-11 |
| 1 HNL = | 103.259 TZS | 0.0097 HNL = | 1 TZS | 2024-03-10 |
| 1 HNL = | 103.259 TZS | 0.0097 HNL = | 1 TZS | 2024-03-09 |
| 1 HNL = | 103.2414 TZS | 0.0097 HNL = | 1 TZS | 2024-03-08 |
| 1 HNL = | 103.4655 TZS | 0.0097 HNL = | 1 TZS | 2024-03-07 |
| 1 HNL = | 103.1996 TZS | 0.0097 HNL = | 1 TZS | 2024-03-06 |
| 1 HNL = | 103.195 TZS | 0.0097 HNL = | 1 TZS | 2024-03-05 |
| 1 HNL = | 103.4638 TZS | 0.0097 HNL = | 1 TZS | 2024-03-04 |
| 1 HNL = | 103.26 TZS | 0.0097 HNL = | 1 TZS | 2024-03-03 |
| 1 HNL = | 103.26 TZS | 0.0097 HNL = | 1 TZS | 2024-03-02 |
| 1 HNL = | 103.1257 TZS | 0.0097 HNL = | 1 TZS | 2024-03-01 |
| 1 HNL = | 103.3967 TZS | 0.0097 HNL = | 1 TZS | 2024-02-29 |
| 1 HNL = | 103.0986 TZS | 0.0097 HNL = | 1 TZS | 2024-02-28 |
| 1 HNL = | 103.2514 TZS | 0.0097 HNL = | 1 TZS | 2024-02-27 |
| 1 HNL = | 103.1733 TZS | 0.0097 HNL = | 1 TZS | 2024-02-26 |
| 1 HNL = | 103.2769 TZS | 0.0097 HNL = | 1 TZS | 2024-02-25 |
| 1 HNL = | 103.2769 TZS | 0.0097 HNL = | 1 TZS | 2024-02-24 |
| 1 HNL = | 102.9987 TZS | 0.0097 HNL = | 1 TZS | 2024-02-23 |
| 1 HNL = | 103.5592 TZS | 0.0097 HNL = | 1 TZS | 2024-02-22 |
| 1 HNL = | 103.2408 TZS | 0.0097 HNL = | 1 TZS | 2024-02-21 |
| 1 HNL = | 102.5988 TZS | 0.0097 HNL = | 1 TZS | 2024-02-20 |
| 1 HNL = | 103.1383 TZS | 0.0097 HNL = | 1 TZS | 2024-02-19 |
| 1 HNL = | 102.9171 TZS | 0.0097 HNL = | 1 TZS | 2024-02-18 |
| 1 HNL = | 103.4116 TZS | 0.0097 HNL = | 1 TZS | 2024-02-17 |
| 1 HNL = | 102.9998 TZS | 0.0097 HNL = | 1 TZS | 2024-02-16 |
| 1 HNL = | 103.1233 TZS | 0.0097 HNL = | 1 TZS | 2024-02-15 |
| 1 HNL = | 102.4165 TZS | 0.0098 HNL = | 1 TZS | 2024-02-14 |
| 1 HNL = | 103.1099 TZS | 0.0097 HNL = | 1 TZS | 2024-02-13 |
| 1 HNL = | 103.1238 TZS | 0.0097 HNL = | 1 TZS | 2024-02-12 |
| 1 HNL = | 102.3288 TZS | 0.0098 HNL = | 1 TZS | 2024-02-11 |
| 1 HNL = | 102.3288 TZS | 0.0098 HNL = | 1 TZS | 2024-02-10 |
| 1 HNL = | 102.4357 TZS | 0.0098 HNL = | 1 TZS | 2024-02-09 |
| 1 HNL = | 103.2224 TZS | 0.0097 HNL = | 1 TZS | 2024-02-08 |
| 1 HNL = | 103.1799 TZS | 0.0097 HNL = | 1 TZS | 2024-02-07 |
| 1 HNL = | 103.0652 TZS | 0.0097 HNL = | 1 TZS | 2024-02-06 |
| 1 HNL = | 101.9695 TZS | 0.0098 HNL = | 1 TZS | 2024-02-05 |
| 1 HNL = | 102.354 TZS | 0.0098 HNL = | 1 TZS | 2024-02-04 |
| 1 HNL = | 102.354 TZS | 0.0098 HNL = | 1 TZS | 2024-02-03 |
| 1 HNL = | 103.7852 TZS | 0.0096 HNL = | 1 TZS | 2024-02-02 |
| 1 HNL = | 102.8919 TZS | 0.0097 HNL = | 1 TZS | 2024-02-01 |
| 1 HNL = | 103.0794 TZS | 0.0097 HNL = | 1 TZS | 2024-01-31 |
| 1 HNL = | 103.3049 TZS | 0.0097 HNL = | 1 TZS | 2024-01-30 |
| 1 HNL = | 103.3129 TZS | 0.0097 HNL = | 1 TZS | 2024-01-29 |
| 1 HNL = | 103.1992 TZS | 0.0097 HNL = | 1 TZS | 2024-01-28 |
| 1 HNL = | 103.1992 TZS | 0.0097 HNL = | 1 TZS | 2024-01-27 |
| 1 HNL = | 101.5103 TZS | 0.0099 HNL = | 1 TZS | 2024-01-26 |
| 1 HNL = | 101.8528 TZS | 0.0098 HNL = | 1 TZS | 2024-01-25 |
| 1 HNL = | 102.3162 TZS | 0.0098 HNL = | 1 TZS | 2024-01-24 |
| 1 HNL = | 101.9717 TZS | 0.0098 HNL = | 1 TZS | 2024-01-23 |
| 1 HNL = | 102.3346 TZS | 0.0098 HNL = | 1 TZS | 2024-01-22 |
| 1 HNL = | 101.9964 TZS | 0.0098 HNL = | 1 TZS | 2024-01-21 |
| 1 HNL = | 101.779 TZS | 0.0098 HNL = | 1 TZS | 2024-01-20 |
| 1 HNL = | 101.7815 TZS | 0.0098 HNL = | 1 TZS | 2024-01-19 |
| 1 HNL = | 102.1623 TZS | 0.0098 HNL = | 1 TZS | 2024-01-18 |
| 1 HNL = | 102.4557 TZS | 0.0098 HNL = | 1 TZS | 2024-01-17 |
| 1 HNL = | 102.0255 TZS | 0.0098 HNL = | 1 TZS | 2024-01-16 |
| 1 HNL = | 102.3548 TZS | 0.0098 HNL = | 1 TZS | 2024-01-15 |
| 1 HNL = | 101.9886 TZS | 0.0098 HNL = | 1 TZS | 2024-01-14 |
| 1 HNL = | 101.9886 TZS | 0.0098 HNL = | 1 TZS | 2024-01-13 |
| 1 HNL = | 102.023 TZS | 0.0098 HNL = | 1 TZS | 2024-01-12 |
| 1 HNL = | 102.2877 TZS | 0.0098 HNL = | 1 TZS | 2024-01-11 |
| 1 HNL = | 101.7793 TZS | 0.0098 HNL = | 1 TZS | 2024-01-10 |
| 1 HNL = | 101.9389 TZS | 0.0098 HNL = | 1 TZS | 2024-01-09 |
| 1 HNL = | 102.1436 TZS | 0.0098 HNL = | 1 TZS | 2024-01-08 |
| 1 HNL = | 102.0277 TZS | 0.0098 HNL = | 1 TZS | 2024-01-07 |
| 1 HNL = | 102.0277 TZS | 0.0098 HNL = | 1 TZS | 2024-01-06 |
| 1 HNL = | 101.456 TZS | 0.0099 HNL = | 1 TZS | 2024-01-05 |
| 1 HNL = | 101.7269 TZS | 0.0098 HNL = | 1 TZS | 2024-01-04 |
| 1 HNL = | 102.0555 TZS | 0.0098 HNL = | 1 TZS | 2024-01-03 |
| 1 HNL = | 101.4424 TZS | 0.0099 HNL = | 1 TZS | 2024-01-02 |
| 1 HNL = | 102.0123 TZS | 0.0098 HNL = | 1 TZS | 2024-01-01 |
| 1 HNL = | 102.0125 TZS | 0.0098 HNL = | 1 TZS | 2023-12-31 |
| 1 HNL = | 101.7199 TZS | 0.0098 HNL = | 1 TZS | 2023-12-30 |
| 1 HNL = | 101.5526 TZS | 0.0098 HNL = | 1 TZS | 2023-12-29 |
| 1 HNL = | 102.1049 TZS | 0.0098 HNL = | 1 TZS | 2023-12-28 |
| 1 HNL = | 101.6158 TZS | 0.0098 HNL = | 1 TZS | 2023-12-27 |
| 1 HNL = | 101.9525 TZS | 0.0098 HNL = | 1 TZS | 2023-12-26 |
| 1 HNL = | 101.9525 TZS | 0.0098 HNL = | 1 TZS | 2023-12-25 |
| 1 HNL = | 101.9522 TZS | 0.0098 HNL = | 1 TZS | 2023-12-24 |
| 1 HNL = | 101.9522 TZS | 0.0098 HNL = | 1 TZS | 2023-12-23 |
| 1 HNL = | 102.1171 TZS | 0.0098 HNL = | 1 TZS | 2023-12-22 |
| 1 HNL = | 101.6962 TZS | 0.0098 HNL = | 1 TZS | 2023-12-21 |
| 1 HNL = | 102.4769 TZS | 0.0098 HNL = | 1 TZS | 2023-12-20 |
| 1 HNL = | 101.3341 TZS | 0.0099 HNL = | 1 TZS | 2023-12-19 |
| 1 HNL = | 100.9438 TZS | 0.0099 HNL = | 1 TZS | 2023-12-18 |
| 1 HNL = | 101.5823 TZS | 0.0098 HNL = | 1 TZS | 2023-12-17 |
| 1 HNL = | 101.5823 TZS | 0.0098 HNL = | 1 TZS | 2023-12-16 |
| 1 HNL = | 102.0911 TZS | 0.0098 HNL = | 1 TZS | 2023-12-15 |
| 1 HNL = | 102.6379 TZS | 0.0097 HNL = | 1 TZS | 2023-12-14 |
| 1 HNL = | 101.7558 TZS | 0.0098 HNL = | 1 TZS | 2023-12-13 |
| 1 HNL = | 101.5436 TZS | 0.0098 HNL = | 1 TZS | 2023-12-12 |
| 1 HNL = | 101.4211 TZS | 0.0099 HNL = | 1 TZS | 2023-12-11 |
| 1 HNL = | 101.5682 TZS | 0.0098 HNL = | 1 TZS | 2023-12-10 |
| 1 HNL = | 101.5682 TZS | 0.0098 HNL = | 1 TZS | 2023-12-09 |
| 1 HNL = | 101.7209 TZS | 0.0098 HNL = | 1 TZS | 2023-12-08 |
| 1 HNL = | 101.6063 TZS | 0.0098 HNL = | 1 TZS | 2023-12-07 |
| 1 HNL = | 101.4683 TZS | 0.0099 HNL = | 1 TZS | 2023-12-06 |
| 1 HNL = | 101.2201 TZS | 0.0099 HNL = | 1 TZS | 2023-12-05 |
| 1 HNL = | 101.2833 TZS | 0.0099 HNL = | 1 TZS | 2023-12-04 |
| 1 HNL = | 101.5136 TZS | 0.0099 HNL = | 1 TZS | 2023-12-03 |
| 1 HNL = | 101.8062 TZS | 0.0098 HNL = | 1 TZS | 2023-12-02 |
| 1 HNL = | 101.7407 TZS | 0.0098 HNL = | 1 TZS | 2023-12-01 |
| 1 HNL = | 101.7662 TZS | 0.0098 HNL = | 1 TZS | 2023-11-30 |
| 1 HNL = | 101.7333 TZS | 0.0098 HNL = | 1 TZS | 2023-11-29 |
| 1 HNL = | 101.2101 TZS | 0.0099 HNL = | 1 TZS | 2023-11-28 |
| 1 HNL = | 101.7643 TZS | 0.0098 HNL = | 1 TZS | 2023-11-27 |
| 1 HNL = | 101.9408 TZS | 0.0098 HNL = | 1 TZS | 2023-11-26 |
| 1 HNL = | 101.6953 TZS | 0.0098 HNL = | 1 TZS | 2023-11-25 |
| 1 HNL = | 101.8175 TZS | 0.0098 HNL = | 1 TZS | 2023-11-24 |
| 1 HNL = | 101.3866 TZS | 0.0099 HNL = | 1 TZS | 2023-11-23 |
| 1 HNL = | 101.1713 TZS | 0.0099 HNL = | 1 TZS | 2023-11-22 |
| 1 HNL = | 101.7478 TZS | 0.0098 HNL = | 1 TZS | 2023-11-21 |
| 1 HNL = | 101.7712 TZS | 0.0098 HNL = | 1 TZS | 2023-11-20 |
| 1 HNL = | 101.1363 TZS | 0.0099 HNL = | 1 TZS | 2023-11-19 |
| 1 HNL = | 101.1363 TZS | 0.0099 HNL = | 1 TZS | 2023-11-18 |
| 1 HNL = | 101.7855 TZS | 0.0098 HNL = | 1 TZS | 2023-11-17 |
| 1 HNL = | 101.0378 TZS | 0.0099 HNL = | 1 TZS | 2023-11-16 |
| 1 HNL = | 102.854 TZS | 0.0097 HNL = | 1 TZS | 2023-11-15 |
| 1 HNL = | 101.4727 TZS | 0.0099 HNL = | 1 TZS | 2023-11-14 |
| 1 HNL = | 101.4578 TZS | 0.0099 HNL = | 1 TZS | 2023-11-13 |
| 1 HNL = | 101.2054 TZS | 0.0099 HNL = | 1 TZS | 2023-11-12 |
| 1 HNL = | 101.2054 TZS | 0.0099 HNL = | 1 TZS | 2023-11-11 |
| 1 HNL = | 101.0501 TZS | 0.0099 HNL = | 1 TZS | 2023-11-10 |
| 1 HNL = | 101.587 TZS | 0.0098 HNL = | 1 TZS | 2023-11-09 |
| 1 HNL = | 101.5513 TZS | 0.0098 HNL = | 1 TZS | 2023-11-08 |
| 1 HNL = | 100.7587 TZS | 0.0099 HNL = | 1 TZS | 2023-11-07 |
| 1 HNL = | 102.1915 TZS | 0.0098 HNL = | 1 TZS | 2023-11-06 |
| 1 HNL = | 101.1485 TZS | 0.0099 HNL = | 1 TZS | 2023-11-05 |
| 1 HNL = | 101.1485 TZS | 0.0099 HNL = | 1 TZS | 2023-11-04 |
| 1 HNL = | 101.0379 TZS | 0.0099 HNL = | 1 TZS | 2023-11-03 |
| 1 HNL = | 101.6819 TZS | 0.0098 HNL = | 1 TZS | 2023-11-02 |
| 1 HNL = | 101.2138 TZS | 0.0099 HNL = | 1 TZS | 2023-11-01 |
| 1 HNL = | 101.3992 TZS | 0.0099 HNL = | 1 TZS | 2023-10-31 |
| 1 HNL = | 101.2803 TZS | 0.0099 HNL = | 1 TZS | 2023-10-30 |
| 1 HNL = | 101.2932 TZS | 0.0099 HNL = | 1 TZS | 2023-10-29 |
| 1 HNL = | 101.2932 TZS | 0.0099 HNL = | 1 TZS | 2023-10-28 |
| 1 HNL = | 101.4814 TZS | 0.0099 HNL = | 1 TZS | 2023-10-27 |
| 1 HNL = | 101.3284 TZS | 0.0099 HNL = | 1 TZS | 2023-10-26 |
| 1 HNL = | 100.9464 TZS | 0.0099 HNL = | 1 TZS | 2023-10-25 |
| 1 HNL = | 102.0487 TZS | 0.0098 HNL = | 1 TZS | 2023-10-24 |
| 1 HNL = | 101.3523 TZS | 0.0099 HNL = | 1 TZS | 2023-10-23 |
| 1 HNL = | 101.2555 TZS | 0.0099 HNL = | 1 TZS | 2023-10-22 |
| 1 HNL = | 101.2555 TZS | 0.0099 HNL = | 1 TZS | 2023-10-21 |
| 1 HNL = | 101.5335 TZS | 0.0098 HNL = | 1 TZS | 2023-10-20 |
| 1 HNL = | 101.1826 TZS | 0.0099 HNL = | 1 TZS | 2023-10-19 |
| 1 HNL = | 101.4555 TZS | 0.0099 HNL = | 1 TZS | 2023-10-18 |
| 1 HNL = | 101.6756 TZS | 0.0098 HNL = | 1 TZS | 2023-10-17 |
| 1 HNL = | 101.5399 TZS | 0.0098 HNL = | 1 TZS | 2023-10-16 |
| 1 HNL = | 101.4644 TZS | 0.0099 HNL = | 1 TZS | 2023-10-15 |
| 1 HNL = | 101.4644 TZS | 0.0099 HNL = | 1 TZS | 2023-10-14 |
| 1 HNL = | 100.7126 TZS | 0.0099 HNL = | 1 TZS | 2023-10-13 |
| 1 HNL = | 101.7594 TZS | 0.0098 HNL = | 1 TZS | 2023-10-12 |
| 1 HNL = | 101.9525 TZS | 0.0098 HNL = | 1 TZS | 2023-10-11 |
| 1 HNL = | 102.1168 TZS | 0.0098 HNL = | 1 TZS | 2023-10-10 |
| 1 HNL = | 102.1448 TZS | 0.0098 HNL = | 1 TZS | 2023-10-09 |
| 1 HNL = | 101.5713 TZS | 0.0098 HNL = | 1 TZS | 2023-10-08 |
| 1 HNL = | 101.5713 TZS | 0.0098 HNL = | 1 TZS | 2023-10-07 |
| 1 HNL = | 101.9964 TZS | 0.0098 HNL = | 1 TZS | 2023-10-06 |
| 1 HNL = | 101.7387 TZS | 0.0098 HNL = | 1 TZS | 2023-10-05 |
| 1 HNL = | 101.5325 TZS | 0.0098 HNL = | 1 TZS | 2023-10-04 |
| 1 HNL = | 101.3226 TZS | 0.0099 HNL = | 1 TZS | 2023-10-03 |
| 1 HNL = | 101.4228 TZS | 0.0099 HNL = | 1 TZS | 2023-10-02 |
| 1 HNL = | 101.5711 TZS | 0.0098 HNL = | 1 TZS | 2023-10-01 |
| 1 HNL = | 101.5711 TZS | 0.0098 HNL = | 1 TZS | 2023-09-30 |
| 1 HNL = | 101.996 TZS | 0.0098 HNL = | 1 TZS | 2023-09-29 |
| 1 HNL = | 101.2154 TZS | 0.0099 HNL = | 1 TZS | 2023-09-28 |
| 1 HNL = | 101.2588 TZS | 0.0099 HNL = | 1 TZS | 2023-09-27 |
| 1 HNL = | 101.2755 TZS | 0.0099 HNL = | 1 TZS | 2023-09-26 |
| 1 HNL = | 101.8218 TZS | 0.0098 HNL = | 1 TZS | 2023-09-25 |
| 1 HNL = | 101.6365 TZS | 0.0098 HNL = | 1 TZS | 2023-09-24 |
| 1 HNL = | 101.6365 TZS | 0.0098 HNL = | 1 TZS | 2023-09-23 |
| 1 HNL = | 101.7135 TZS | 0.0098 HNL = | 1 TZS | 2023-09-22 |
| 1 HNL = | 100.971 TZS | 0.0099 HNL = | 1 TZS | 2023-09-21 |
| 1 HNL = | 101.5815 TZS | 0.0098 HNL = | 1 TZS | 2023-09-20 |
| 1 HNL = | 101.8583 TZS | 0.0098 HNL = | 1 TZS | 2023-09-19 |
| 1 HNL = | 101.8131 TZS | 0.0098 HNL = | 1 TZS | 2023-09-18 |
| 1 HNL = | 101.6642 TZS | 0.0098 HNL = | 1 TZS | 2023-09-17 |
| 1 HNL = | 101.6642 TZS | 0.0098 HNL = | 1 TZS | 2023-09-16 |
| 1 HNL = | 100.7854 TZS | 0.0099 HNL = | 1 TZS | 2023-09-15 |
| 1 HNL = | 101.7085 TZS | 0.0098 HNL = | 1 TZS | 2023-09-14 |
| 1 HNL = | 102.0957 TZS | 0.0098 HNL = | 1 TZS | 2023-09-13 |
| 1 HNL = | 101.7995 TZS | 0.0098 HNL = | 1 TZS | 2023-09-12 |
| 1 HNL = | 101.8148 TZS | 0.0098 HNL = | 1 TZS | 2023-09-11 |
| 1 HNL = | 101.692 TZS | 0.0098 HNL = | 1 TZS | 2023-09-10 |
| 1 HNL = | 100.3992 TZS | 0.01 HNL = | 1 TZS | 2023-09-09 |
| 1 HNL = | 101.7701 TZS | 0.0098 HNL = | 1 TZS | 2023-09-08 |
| 1 HNL = | 101.5527 TZS | 0.0098 HNL = | 1 TZS | 2023-09-07 |
| 1 HNL = | 98.4182 TZS | 0.0102 HNL = | 1 TZS | 2023-09-06 |
| 1 HNL = | 101.6149 TZS | 0.0098 HNL = | 1 TZS | 2023-09-05 |
| 1 HNL = | 101.0916 TZS | 0.0099 HNL = | 1 TZS | 2023-09-04 |
| 1 HNL = | 101.7258 TZS | 0.0098 HNL = | 1 TZS | 2023-09-03 |
| 1 HNL = | 101.7258 TZS | 0.0098 HNL = | 1 TZS | 2023-09-02 |
| 1 HNL = | 101.4063 TZS | 0.0099 HNL = | 1 TZS | 2023-09-01 |
| 1 HNL = | 102.1386 TZS | 0.0098 HNL = | 1 TZS | 2023-08-31 |
| 1 HNL = | 102.3414 TZS | 0.0098 HNL = | 1 TZS | 2023-08-30 |
| 1 HNL = | 101.857 TZS | 0.0098 HNL = | 1 TZS | 2023-08-29 |
| 1 HNL = | 101.3445 TZS | 0.0099 HNL = | 1 TZS | 2023-08-28 |
| 1 HNL = | 101.7484 TZS | 0.0098 HNL = | 1 TZS | 2023-08-27 |
| 1 HNL = | 101.7484 TZS | 0.0098 HNL = | 1 TZS | 2023-08-26 |
| 1 HNL = | 100.7877 TZS | 0.0099 HNL = | 1 TZS | 2023-08-25 |
| 1 HNL = | 100.4612 TZS | 0.01 HNL = | 1 TZS | 2023-08-24 |
| 1 HNL = | 101.4162 TZS | 0.0099 HNL = | 1 TZS | 2023-08-23 |
| 1 HNL = | 101.802 TZS | 0.0098 HNL = | 1 TZS | 2023-08-22 |
| 1 HNL = | 101.954 TZS | 0.0098 HNL = | 1 TZS | 2023-08-21 |
| 1 HNL = | 101.7918 TZS | 0.0098 HNL = | 1 TZS | 2023-08-20 |
| 1 HNL = | 101.7862 TZS | 0.0098 HNL = | 1 TZS | 2023-08-19 |
| 1 HNL = | 101.7871 TZS | 0.0098 HNL = | 1 TZS | 2023-08-18 |
| 1 HNL = | 101.044 TZS | 0.0099 HNL = | 1 TZS | 2023-08-17 |
| 1 HNL = | 100.9925 TZS | 0.0099 HNL = | 1 TZS | 2023-08-16 |
| 1 HNL = | 101.4811 TZS | 0.0099 HNL = | 1 TZS | 2023-08-15 |
| 1 HNL = | 101.3136 TZS | 0.0099 HNL = | 1 TZS | 2023-08-14 |
| 1 HNL = | 101.838 TZS | 0.0098 HNL = | 1 TZS | 2023-08-13 |
| 1 HNL = | 101.838 TZS | 0.0098 HNL = | 1 TZS | 2023-08-12 |
| 1 HNL = | 101.4782 TZS | 0.0099 HNL = | 1 TZS | 2023-08-11 |
| 1 HNL = | 101.4026 TZS | 0.0099 HNL = | 1 TZS | 2023-08-10 |
| 1 HNL = | 101.0742 TZS | 0.0099 HNL = | 1 TZS | 2023-08-09 |
| 1 HNL = | 100.8122 TZS | 0.0099 HNL = | 1 TZS | 2023-08-08 |
| 1 HNL = | 101.7357 TZS | 0.0098 HNL = | 1 TZS | 2023-08-07 |
| 1 HNL = | 101.8649 TZS | 0.0098 HNL = | 1 TZS | 2023-08-06 |
| 1 HNL = | 101.8649 TZS | 0.0098 HNL = | 1 TZS | 2023-08-05 |
| 1 HNL = | 101.8442 TZS | 0.0098 HNL = | 1 TZS | 2023-08-04 |
| 1 HNL = | 99.2506 TZS | 0.0101 HNL = | 1 TZS | 2023-08-03 |
| 1 HNL = | 100.2265 TZS | 0.01 HNL = | 1 TZS | 2023-08-02 |
| 1 HNL = | 99.5452 TZS | 0.01 HNL = | 1 TZS | 2023-08-01 |
| 1 HNL = | 99.8804 TZS | 0.01 HNL = | 1 TZS | 2023-07-31 |
| 1 HNL = | 99.9629 TZS | 0.01 HNL = | 1 TZS | 2023-07-30 |
| 1 HNL = | 99.9629 TZS | 0.01 HNL = | 1 TZS | 2023-07-29 |
| 1 HNL = | 98.5419 TZS | 0.0101 HNL = | 1 TZS | 2023-07-28 |
| 1 HNL = | 100.1833 TZS | 0.01 HNL = | 1 TZS | 2023-07-27 |
| 1 HNL = | 99.7307 TZS | 0.01 HNL = | 1 TZS | 2023-07-26 |
| 1 HNL = | 99.3522 TZS | 0.0101 HNL = | 1 TZS | 2023-07-25 |
| 1 HNL = | 99.2914 TZS | 0.0101 HNL = | 1 TZS | 2023-07-24 |
| 1 HNL = | 99.3248 TZS | 0.0101 HNL = | 1 TZS | 2023-07-23 |
| 1 HNL = | 99.3248 TZS | 0.0101 HNL = | 1 TZS | 2023-07-22 |
| 1 HNL = | 99.1398 TZS | 0.0101 HNL = | 1 TZS | 2023-07-21 |
| 1 HNL = | 99.5544 TZS | 0.01 HNL = | 1 TZS | 2023-07-20 |
| 1 HNL = | 99.2908 TZS | 0.0101 HNL = | 1 TZS | 2023-07-19 |
| 1 HNL = | 98.9882 TZS | 0.0101 HNL = | 1 TZS | 2023-07-18 |
| 1 HNL = | 98.9725 TZS | 0.0101 HNL = | 1 TZS | 2023-07-17 |
| 1 HNL = | 99.3772 TZS | 0.0101 HNL = | 1 TZS | 2023-07-16 |
| 1 HNL = | 99.3772 TZS | 0.0101 HNL = | 1 TZS | 2023-07-15 |
| 1 HNL = | 99.8384 TZS | 0.01 HNL = | 1 TZS | 2023-07-14 |
| 1 HNL = | 100.5609 TZS | 0.0099 HNL = | 1 TZS | 2023-07-13 |
| 1 HNL = | 99.4642 TZS | 0.0101 HNL = | 1 TZS | 2023-07-12 |
| 1 HNL = | 99.3707 TZS | 0.0101 HNL = | 1 TZS | 2023-07-11 |
| 1 HNL = | 99.556 TZS | 0.01 HNL = | 1 TZS | 2023-07-10 |
| 1 HNL = | 99.3098 TZS | 0.0101 HNL = | 1 TZS | 2023-07-09 |
| 1 HNL = | 99.3098 TZS | 0.0101 HNL = | 1 TZS | 2023-07-08 |
| 1 HNL = | 99.5112 TZS | 0.01 HNL = | 1 TZS | 2023-07-07 |
| 1 HNL = | 99.4349 TZS | 0.0101 HNL = | 1 TZS | 2023-07-06 |
| 1 HNL = | 98.1162 TZS | 0.0102 HNL = | 1 TZS | 2023-07-05 |
| 1 HNL = | 98.5103 TZS | 0.0102 HNL = | 1 TZS | 2023-07-04 |
| 1 HNL = | 98.8249 TZS | 0.0101 HNL = | 1 TZS | 2023-07-03 |
| 1 HNL = | 97.6926 TZS | 0.0102 HNL = | 1 TZS | 2023-07-02 |
| 1 HNL = | 97.6926 TZS | 0.0102 HNL = | 1 TZS | 2023-07-01 |
| 1 HNL = | 97.809 TZS | 0.0102 HNL = | 1 TZS | 2023-06-30 |
| 1 HNL = | 97.6728 TZS | 0.0102 HNL = | 1 TZS | 2023-06-29 |
| 1 HNL = | 97.6732 TZS | 0.0102 HNL = | 1 TZS | 2023-06-28 |
| 1 HNL = | 98.0938 TZS | 0.0102 HNL = | 1 TZS | 2023-06-27 |
| 1 HNL = | 97.9917 TZS | 0.0102 HNL = | 1 TZS | 2023-06-26 |
| 1 HNL = | 97.2793 TZS | 0.0103 HNL = | 1 TZS | 2023-06-25 |
| 1 HNL = | 96.8385 TZS | 0.0103 HNL = | 1 TZS | 2023-06-23 |
| 1 HNL = | 98.0633 TZS | 0.0102 HNL = | 1 TZS | 2023-06-22 |
| 1 HNL = | 97.4541 TZS | 0.0103 HNL = | 1 TZS | 2023-06-21 |
| 1 HNL = | 97.2814 TZS | 0.0103 HNL = | 1 TZS | 2023-06-20 |
| 1 HNL = | 96.9987 TZS | 0.0103 HNL = | 1 TZS | 2023-06-19 |
| 1 HNL = | 96.9569 TZS | 0.0103 HNL = | 1 TZS | 2023-06-18 |
| 1 HNL = | 96.6813 TZS | 0.0103 HNL = | 1 TZS | 2023-06-17 |
| 1 HNL = | 97.8612 TZS | 0.0102 HNL = | 1 TZS | 2023-06-16 |
| 1 HNL = | 97.6923 TZS | 0.0102 HNL = | 1 TZS | 2023-06-15 |
| 1 HNL = | 97.3094 TZS | 0.0103 HNL = | 1 TZS | 2023-06-14 |
| 1 HNL = | 96.797 TZS | 0.0103 HNL = | 1 TZS | 2023-06-13 |
| 1 HNL = | 96.5335 TZS | 0.0104 HNL = | 1 TZS | 2023-06-12 |
| 1 HNL = | 96.677 TZS | 0.0103 HNL = | 1 TZS | 2023-06-11 |
| 1 HNL = | 96.677 TZS | 0.0103 HNL = | 1 TZS | 2023-06-10 |
| 1 HNL = | 96.2745 TZS | 0.0104 HNL = | 1 TZS | 2023-06-09 |
| 1 HNL = | 96.6929 TZS | 0.0103 HNL = | 1 TZS | 2023-06-08 |
| 1 HNL = | 96.5785 TZS | 0.0104 HNL = | 1 TZS | 2023-06-07 |
| 1 HNL = | 96.6965 TZS | 0.0103 HNL = | 1 TZS | 2023-06-06 |
| 1 HNL = | 95.8334 TZS | 0.0104 HNL = | 1 TZS | 2023-06-05 |
| 1 HNL = | 96.2108 TZS | 0.0104 HNL = | 1 TZS | 2023-06-04 |
| 1 HNL = | 95.7913 TZS | 0.0104 HNL = | 1 TZS | 2023-06-03 |
| 1 HNL = | 96.7572 TZS | 0.0103 HNL = | 1 TZS | 2023-06-02 |
| 1 HNL = | 96.283 TZS | 0.0104 HNL = | 1 TZS | 2023-06-01 |
| 1 HNL = | 96.1949 TZS | 0.0104 HNL = | 1 TZS | 2023-05-31 |
| 1 HNL = | 96.225 TZS | 0.0104 HNL = | 1 TZS | 2023-05-30 |
| 1 HNL = | 96.2105 TZS | 0.0104 HNL = | 1 TZS | 2023-05-29 |
| 1 HNL = | 95.8639 TZS | 0.0104 HNL = | 1 TZS | 2023-05-28 |
| 1 HNL = | 95.8639 TZS | 0.0104 HNL = | 1 TZS | 2023-05-27 |
| 1 HNL = | 95.8654 TZS | 0.0104 HNL = | 1 TZS | 2023-05-26 |
| 1 HNL = | 95.8646 TZS | 0.0104 HNL = | 1 TZS | 2023-05-25 |
| 1 HNL = | 94.5297 TZS | 0.0106 HNL = | 1 TZS | 2023-05-24 |
| 1 HNL = | 95.7855 TZS | 0.0104 HNL = | 1 TZS | 2023-05-23 |
| 1 HNL = | 96.3966 TZS | 0.0104 HNL = | 1 TZS | 2023-05-22 |
| 1 HNL = | 96.016 TZS | 0.0104 HNL = | 1 TZS | 2023-05-21 |
| 1 HNL = | 95.6577 TZS | 0.0105 HNL = | 1 TZS | 2023-05-20 |
| 1 HNL = | 95.7411 TZS | 0.0104 HNL = | 1 TZS | 2023-05-19 |
| 1 HNL = | 95.6627 TZS | 0.0105 HNL = | 1 TZS | 2023-05-18 |
| 1 HNL = | 95.6226 TZS | 0.0105 HNL = | 1 TZS | 2023-05-17 |
| 1 HNL = | 95.6366 TZS | 0.0105 HNL = | 1 TZS | 2023-05-16 |
| 1 HNL = | 96.2104 TZS | 0.0104 HNL = | 1 TZS | 2023-05-15 |
| 1 HNL = | 95.9516 TZS | 0.0104 HNL = | 1 TZS | 2023-05-14 |
| 1 HNL = | 95.5009 TZS | 0.0105 HNL = | 1 TZS | 2023-05-13 |
| 1 HNL = | 95.5017 TZS | 0.0105 HNL = | 1 TZS | 2023-05-12 |
| 1 HNL = | 95.5988 TZS | 0.0105 HNL = | 1 TZS | 2023-05-11 |
| 1 HNL = | 95.5976 TZS | 0.0105 HNL = | 1 TZS | 2023-05-10 |
| 1 HNL = | 95.4999 TZS | 0.0105 HNL = | 1 TZS | 2023-05-09 |
| 1 HNL = | 95.4976 TZS | 0.0105 HNL = | 1 TZS | 2023-05-08 |
| 1 HNL = | 95.4972 TZS | 0.0105 HNL = | 1 TZS | 2023-05-07 |
| 1 HNL = | 95.4972 TZS | 0.0105 HNL = | 1 TZS | 2023-05-06 |
| 1 HNL = | 95.4222 TZS | 0.0105 HNL = | 1 TZS | 2023-05-05 |
| 1 HNL = | 95.536 TZS | 0.0105 HNL = | 1 TZS | 2023-05-04 |
| 1 HNL = | 95.6936 TZS | 0.0105 HNL = | 1 TZS | 2023-05-03 |
| 1 HNL = | 95.4527 TZS | 0.0105 HNL = | 1 TZS | 2023-05-02 |
| 1 HNL = | 96.8791 TZS | 0.0103 HNL = | 1 TZS | 2023-05-01 |
| 1 HNL = | 95.582 TZS | 0.0105 HNL = | 1 TZS | 2023-04-30 |
| 1 HNL = | 95.5084 TZS | 0.0105 HNL = | 1 TZS | 2023-04-29 |
| 1 HNL = | 95.4343 TZS | 0.0105 HNL = | 1 TZS | 2023-04-28 |
| 1 HNL = | 95.5514 TZS | 0.0105 HNL = | 1 TZS | 2023-04-27 |
| 1 HNL = | 95.4332 TZS | 0.0105 HNL = | 1 TZS | 2023-04-26 |
| 1 HNL = | 95.4765 TZS | 0.0105 HNL = | 1 TZS | 2023-04-25 |
| 1 HNL = | 95.4721 TZS | 0.0105 HNL = | 1 TZS | 2023-04-24 |
| 1 HNL = | 95.4721 TZS | 0.0105 HNL = | 1 TZS | 2023-04-23 |
| 1 HNL = | 95.4721 TZS | 0.0105 HNL = | 1 TZS | 2023-04-22 |
| 1 HNL = | 95.4721 TZS | 0.0105 HNL = | 1 TZS | 2023-04-21 |
| 1 HNL = | 95.379 TZS | 0.0105 HNL = | 1 TZS | 2023-04-20 |
| 1 HNL = | 95.2903 TZS | 0.0105 HNL = | 1 TZS | 2023-04-19 |