» Welcome to Currency Converter Calculator      

Last Year History for HNL/TWD


HNL TWD HNL TWD Date
1 HNL = 1.3222 TWD 0.7563 HNL = 1 TWD 2024-04-25
1 HNL = 1.3269 TWD 0.7536 HNL = 1 TWD 2024-04-24
1 HNL = 1.3216 TWD 0.7567 HNL = 1 TWD 2024-04-23
1 HNL = 1.3222 TWD 0.7563 HNL = 1 TWD 2024-04-22
1 HNL = 1.3208 TWD 0.7571 HNL = 1 TWD 2024-04-21
1 HNL = 1.3208 TWD 0.7571 HNL = 1 TWD 2024-04-20
1 HNL = 1.3126 TWD 0.7618 HNL = 1 TWD 2024-04-19
1 HNL = 1.3167 TWD 0.7595 HNL = 1 TWD 2024-04-18
1 HNL = 1.3136 TWD 0.7613 HNL = 1 TWD 2024-04-17
1 HNL = 1.313 TWD 0.7616 HNL = 1 TWD 2024-04-16
1 HNL = 1.3121 TWD 0.7621 HNL = 1 TWD 2024-04-15
1 HNL = 1.3117 TWD 0.7624 HNL = 1 TWD 2024-04-14
1 HNL = 1.2981 TWD 0.7704 HNL = 1 TWD 2024-04-13
1 HNL = 1.3068 TWD 0.7652 HNL = 1 TWD 2024-04-12
1 HNL = 1.2919 TWD 0.7741 HNL = 1 TWD 2024-04-11
1 HNL = 1.294 TWD 0.7728 HNL = 1 TWD 2024-04-10
1 HNL = 1.302 TWD 0.7681 HNL = 1 TWD 2024-04-09
1 HNL = 1.3007 TWD 0.7688 HNL = 1 TWD 2024-04-08
1 HNL = 1.3033 TWD 0.7673 HNL = 1 TWD 2024-04-07
1 HNL = 1.3033 TWD 0.7673 HNL = 1 TWD 2024-04-06
1 HNL = 1.297 TWD 0.771 HNL = 1 TWD 2024-04-05
1 HNL = 1.2922 TWD 0.7739 HNL = 1 TWD 2024-04-04
1 HNL = 1.3014 TWD 0.7684 HNL = 1 TWD 2024-04-03
1 HNL = 1.2941 TWD 0.7727 HNL = 1 TWD 2024-04-02
1 HNL = 1.2952 TWD 0.7721 HNL = 1 TWD 2024-04-01
1 HNL = 1.2957 TWD 0.7718 HNL = 1 TWD 2024-03-31
1 HNL = 1.2957 TWD 0.7718 HNL = 1 TWD 2024-03-30
1 HNL = 1.2942 TWD 0.7727 HNL = 1 TWD 2024-03-29
1 HNL = 1.299 TWD 0.7698 HNL = 1 TWD 2024-03-28
1 HNL = 1.2948 TWD 0.7723 HNL = 1 TWD 2024-03-27
1 HNL = 1.2931 TWD 0.7734 HNL = 1 TWD 2024-03-26
1 HNL = 1.2905 TWD 0.7749 HNL = 1 TWD 2024-03-25
1 HNL = 1.3 TWD 0.7692 HNL = 1 TWD 2024-03-24
1 HNL = 1.3 TWD 0.7692 HNL = 1 TWD 2024-03-23
1 HNL = 1.2867 TWD 0.7772 HNL = 1 TWD 2024-03-22
1 HNL = 1.3005 TWD 0.7689 HNL = 1 TWD 2024-03-21
1 HNL = 1.2937 TWD 0.773 HNL = 1 TWD 2024-03-20
1 HNL = 1.2841 TWD 0.7788 HNL = 1 TWD 2024-03-19
1 HNL = 1.2815 TWD 0.7803 HNL = 1 TWD 2024-03-18
1 HNL = 1.28 TWD 0.7813 HNL = 1 TWD 2024-03-17
1 HNL = 1.28 TWD 0.7813 HNL = 1 TWD 2024-03-16
1 HNL = 1.2765 TWD 0.7834 HNL = 1 TWD 2024-03-15
1 HNL = 1.277 TWD 0.7831 HNL = 1 TWD 2024-03-14
1 HNL = 1.2747 TWD 0.7845 HNL = 1 TWD 2024-03-13
1 HNL = 1.2703 TWD 0.7872 HNL = 1 TWD 2024-03-12
1 HNL = 1.2727 TWD 0.7857 HNL = 1 TWD 2024-03-11
1 HNL = 1.2747 TWD 0.7845 HNL = 1 TWD 2024-03-10
1 HNL = 1.2747 TWD 0.7845 HNL = 1 TWD 2024-03-09
1 HNL = 1.271 TWD 0.7868 HNL = 1 TWD 2024-03-08
1 HNL = 1.2788 TWD 0.782 HNL = 1 TWD 2024-03-07
1 HNL = 1.2784 TWD 0.7823 HNL = 1 TWD 2024-03-06
1 HNL = 1.2767 TWD 0.7833 HNL = 1 TWD 2024-03-05
1 HNL = 1.2798 TWD 0.7814 HNL = 1 TWD 2024-03-04
1 HNL = 1.2828 TWD 0.7796 HNL = 1 TWD 2024-03-03
1 HNL = 1.2828 TWD 0.7796 HNL = 1 TWD 2024-03-02
1 HNL = 1.279 TWD 0.7819 HNL = 1 TWD 2024-03-01
1 HNL = 1.2829 TWD 0.7795 HNL = 1 TWD 2024-02-29
1 HNL = 1.2805 TWD 0.781 HNL = 1 TWD 2024-02-28
1 HNL = 1.2798 TWD 0.7814 HNL = 1 TWD 2024-02-27
1 HNL = 1.2758 TWD 0.7838 HNL = 1 TWD 2024-02-26
1 HNL = 1.2816 TWD 0.7803 HNL = 1 TWD 2024-02-25
1 HNL = 1.2816 TWD 0.7803 HNL = 1 TWD 2024-02-24
1 HNL = 1.2775 TWD 0.7828 HNL = 1 TWD 2024-02-23
1 HNL = 1.2806 TWD 0.7809 HNL = 1 TWD 2024-02-22
1 HNL = 1.2782 TWD 0.7824 HNL = 1 TWD 2024-02-21
1 HNL = 1.273 TWD 0.7855 HNL = 1 TWD 2024-02-20
1 HNL = 1.2741 TWD 0.7849 HNL = 1 TWD 2024-02-19
1 HNL = 1.2701 TWD 0.7873 HNL = 1 TWD 2024-02-18
1 HNL = 1.2738 TWD 0.7851 HNL = 1 TWD 2024-02-17
1 HNL = 1.2743 TWD 0.7847 HNL = 1 TWD 2024-02-16
1 HNL = 1.2739 TWD 0.785 HNL = 1 TWD 2024-02-15
1 HNL = 1.2672 TWD 0.7891 HNL = 1 TWD 2024-02-14
1 HNL = 1.2717 TWD 0.7863 HNL = 1 TWD 2024-02-13
1 HNL = 1.2737 TWD 0.7851 HNL = 1 TWD 2024-02-12
1 HNL = 1.273 TWD 0.7855 HNL = 1 TWD 2024-02-11
1 HNL = 1.273 TWD 0.7855 HNL = 1 TWD 2024-02-10
1 HNL = 1.2726 TWD 0.7858 HNL = 1 TWD 2024-02-09
1 HNL = 1.2729 TWD 0.7856 HNL = 1 TWD 2024-02-08
1 HNL = 1.2749 TWD 0.7843 HNL = 1 TWD 2024-02-07
1 HNL = 1.2708 TWD 0.7869 HNL = 1 TWD 2024-02-06
1 HNL = 1.2601 TWD 0.7936 HNL = 1 TWD 2024-02-05
1 HNL = 1.2636 TWD 0.7914 HNL = 1 TWD 2024-02-04
1 HNL = 1.2636 TWD 0.7914 HNL = 1 TWD 2024-02-03
1 HNL = 1.2727 TWD 0.7857 HNL = 1 TWD 2024-02-02
1 HNL = 1.2659 TWD 0.7899 HNL = 1 TWD 2024-02-01
1 HNL = 1.2672 TWD 0.7891 HNL = 1 TWD 2024-01-31
1 HNL = 1.2644 TWD 0.7909 HNL = 1 TWD 2024-01-30
1 HNL = 1.2625 TWD 0.7921 HNL = 1 TWD 2024-01-29
1 HNL = 1.2675 TWD 0.7889 HNL = 1 TWD 2024-01-28
1 HNL = 1.2675 TWD 0.7889 HNL = 1 TWD 2024-01-27
1 HNL = 1.2619 TWD 0.7925 HNL = 1 TWD 2024-01-26
1 HNL = 1.2675 TWD 0.789 HNL = 1 TWD 2024-01-25
1 HNL = 1.2703 TWD 0.7872 HNL = 1 TWD 2024-01-24
1 HNL = 1.2733 TWD 0.7854 HNL = 1 TWD 2024-01-23
1 HNL = 1.2754 TWD 0.784 HNL = 1 TWD 2024-01-22
1 HNL = 1.2767 TWD 0.7833 HNL = 1 TWD 2024-01-21
1 HNL = 1.2707 TWD 0.787 HNL = 1 TWD 2024-01-20
1 HNL = 1.2701 TWD 0.7874 HNL = 1 TWD 2024-01-19
1 HNL = 1.2815 TWD 0.7803 HNL = 1 TWD 2024-01-18
1 HNL = 1.2785 TWD 0.7822 HNL = 1 TWD 2024-01-17
1 HNL = 1.273 TWD 0.7856 HNL = 1 TWD 2024-01-16
1 HNL = 1.2659 TWD 0.79 HNL = 1 TWD 2024-01-15
1 HNL = 1.2625 TWD 0.7921 HNL = 1 TWD 2024-01-14
1 HNL = 1.2625 TWD 0.7921 HNL = 1 TWD 2024-01-13
1 HNL = 1.2621 TWD 0.7923 HNL = 1 TWD 2024-01-12
1 HNL = 1.2631 TWD 0.7917 HNL = 1 TWD 2024-01-11
1 HNL = 1.2618 TWD 0.7925 HNL = 1 TWD 2024-01-10
1 HNL = 1.2627 TWD 0.7919 HNL = 1 TWD 2024-01-09
1 HNL = 1.2592 TWD 0.7941 HNL = 1 TWD 2024-01-08
1 HNL = 1.2604 TWD 0.7934 HNL = 1 TWD 2024-01-07
1 HNL = 1.2604 TWD 0.7934 HNL = 1 TWD 2024-01-06
1 HNL = 1.2527 TWD 0.7983 HNL = 1 TWD 2024-01-05
1 HNL = 1.2575 TWD 0.7953 HNL = 1 TWD 2024-01-04
1 HNL = 1.2556 TWD 0.7964 HNL = 1 TWD 2024-01-03
1 HNL = 1.2477 TWD 0.8015 HNL = 1 TWD 2024-01-02
1 HNL = 1.2401 TWD 0.8064 HNL = 1 TWD 2024-01-01
1 HNL = 1.2412 TWD 0.8057 HNL = 1 TWD 2023-12-31
1 HNL = 1.2435 TWD 0.8042 HNL = 1 TWD 2023-12-30
1 HNL = 1.2371 TWD 0.8083 HNL = 1 TWD 2023-12-29
1 HNL = 1.251 TWD 0.7994 HNL = 1 TWD 2023-12-28
1 HNL = 1.2456 TWD 0.8028 HNL = 1 TWD 2023-12-27
1 HNL = 1.2508 TWD 0.7995 HNL = 1 TWD 2023-12-26
1 HNL = 1.2584 TWD 0.7946 HNL = 1 TWD 2023-12-25
1 HNL = 1.2611 TWD 0.793 HNL = 1 TWD 2023-12-24
1 HNL = 1.2611 TWD 0.793 HNL = 1 TWD 2023-12-23
1 HNL = 1.2618 TWD 0.7925 HNL = 1 TWD 2023-12-22
1 HNL = 1.2705 TWD 0.7871 HNL = 1 TWD 2023-12-21
1 HNL = 1.2728 TWD 0.7857 HNL = 1 TWD 2023-12-20
1 HNL = 1.2683 TWD 0.7884 HNL = 1 TWD 2023-12-19
1 HNL = 1.263 TWD 0.7917 HNL = 1 TWD 2023-12-18
1 HNL = 1.265 TWD 0.7905 HNL = 1 TWD 2023-12-17
1 HNL = 1.265 TWD 0.7905 HNL = 1 TWD 2023-12-16
1 HNL = 1.2749 TWD 0.7844 HNL = 1 TWD 2023-12-15
1 HNL = 1.2826 TWD 0.7797 HNL = 1 TWD 2023-12-14
1 HNL = 1.2776 TWD 0.7827 HNL = 1 TWD 2023-12-13
1 HNL = 1.2745 TWD 0.7846 HNL = 1 TWD 2023-12-12
1 HNL = 1.2747 TWD 0.7845 HNL = 1 TWD 2023-12-11
1 HNL = 1.273 TWD 0.7855 HNL = 1 TWD 2023-12-10
1 HNL = 1.273 TWD 0.7855 HNL = 1 TWD 2023-12-09
1 HNL = 1.2751 TWD 0.7842 HNL = 1 TWD 2023-12-08
1 HNL = 1.273 TWD 0.7855 HNL = 1 TWD 2023-12-07
1 HNL = 1.2733 TWD 0.7853 HNL = 1 TWD 2023-12-06
1 HNL = 1.2731 TWD 0.7855 HNL = 1 TWD 2023-12-05
1 HNL = 1.2693 TWD 0.7878 HNL = 1 TWD 2023-12-04
1 HNL = 1.2664 TWD 0.7896 HNL = 1 TWD 2023-12-03
1 HNL = 1.2654 TWD 0.7903 HNL = 1 TWD 2023-12-02
1 HNL = 1.2709 TWD 0.7868 HNL = 1 TWD 2023-12-01
1 HNL = 1.2683 TWD 0.7885 HNL = 1 TWD 2023-11-30
1 HNL = 1.269 TWD 0.788 HNL = 1 TWD 2023-11-29
1 HNL = 1.2714 TWD 0.7865 HNL = 1 TWD 2023-11-28
1 HNL = 1.2819 TWD 0.7801 HNL = 1 TWD 2023-11-27
1 HNL = 1.2866 TWD 0.7773 HNL = 1 TWD 2023-11-26
1 HNL = 1.2792 TWD 0.7817 HNL = 1 TWD 2023-11-25
1 HNL = 1.2802 TWD 0.7811 HNL = 1 TWD 2023-11-24
1 HNL = 1.2788 TWD 0.782 HNL = 1 TWD 2023-11-23
1 HNL = 1.2761 TWD 0.7837 HNL = 1 TWD 2023-11-22
1 HNL = 1.273 TWD 0.7855 HNL = 1 TWD 2023-11-21
1 HNL = 1.2855 TWD 0.7779 HNL = 1 TWD 2023-11-20
1 HNL = 1.2917 TWD 0.7741 HNL = 1 TWD 2023-11-19
1 HNL = 1.2917 TWD 0.7741 HNL = 1 TWD 2023-11-18
1 HNL = 1.2854 TWD 0.778 HNL = 1 TWD 2023-11-17
1 HNL = 1.2906 TWD 0.7748 HNL = 1 TWD 2023-11-16
1 HNL = 1.3152 TWD 0.7603 HNL = 1 TWD 2023-11-15
1 HNL = 1.3112 TWD 0.7627 HNL = 1 TWD 2023-11-14
1 HNL = 1.3091 TWD 0.7639 HNL = 1 TWD 2023-11-13
1 HNL = 1.3147 TWD 0.7606 HNL = 1 TWD 2023-11-12
1 HNL = 1.3147 TWD 0.7606 HNL = 1 TWD 2023-11-11
1 HNL = 1.3075 TWD 0.7648 HNL = 1 TWD 2023-11-10
1 HNL = 1.3092 TWD 0.7638 HNL = 1 TWD 2023-11-09
1 HNL = 1.3082 TWD 0.7644 HNL = 1 TWD 2023-11-08
1 HNL = 1.2994 TWD 0.7696 HNL = 1 TWD 2023-11-07
1 HNL = 1.3117 TWD 0.7624 HNL = 1 TWD 2023-11-06
1 HNL = 1.3107 TWD 0.7629 HNL = 1 TWD 2023-11-05
1 HNL = 1.3107 TWD 0.7629 HNL = 1 TWD 2023-11-04
1 HNL = 1.3063 TWD 0.7655 HNL = 1 TWD 2023-11-03
1 HNL = 1.3166 TWD 0.7595 HNL = 1 TWD 2023-11-02
1 HNL = 1.3128 TWD 0.7617 HNL = 1 TWD 2023-11-01
1 HNL = 1.3161 TWD 0.7598 HNL = 1 TWD 2023-10-31
1 HNL = 1.3125 TWD 0.7619 HNL = 1 TWD 2023-10-30
1 HNL = 1.3183 TWD 0.7585 HNL = 1 TWD 2023-10-29
1 HNL = 1.3183 TWD 0.7585 HNL = 1 TWD 2023-10-28
1 HNL = 1.3153 TWD 0.7603 HNL = 1 TWD 2023-10-27
1 HNL = 1.3135 TWD 0.7613 HNL = 1 TWD 2023-10-26
1 HNL = 1.3089 TWD 0.764 HNL = 1 TWD 2023-10-25
1 HNL = 1.3192 TWD 0.758 HNL = 1 TWD 2023-10-24
1 HNL = 1.3128 TWD 0.7617 HNL = 1 TWD 2023-10-23
1 HNL = 1.3131 TWD 0.7616 HNL = 1 TWD 2023-10-22
1 HNL = 1.3131 TWD 0.7616 HNL = 1 TWD 2023-10-21
1 HNL = 1.315 TWD 0.7605 HNL = 1 TWD 2023-10-20
1 HNL = 1.31 TWD 0.7634 HNL = 1 TWD 2023-10-19
1 HNL = 1.312 TWD 0.7622 HNL = 1 TWD 2023-10-18
1 HNL = 1.3127 TWD 0.7618 HNL = 1 TWD 2023-10-17
1 HNL = 1.3087 TWD 0.7641 HNL = 1 TWD 2023-10-16
1 HNL = 1.3051 TWD 0.7663 HNL = 1 TWD 2023-10-15
1 HNL = 1.3051 TWD 0.7663 HNL = 1 TWD 2023-10-14
1 HNL = 1.2969 TWD 0.7711 HNL = 1 TWD 2023-10-13
1 HNL = 1.3049 TWD 0.7664 HNL = 1 TWD 2023-10-12
1 HNL = 1.3037 TWD 0.767 HNL = 1 TWD 2023-10-11
1 HNL = 1.3088 TWD 0.7641 HNL = 1 TWD 2023-10-10
1 HNL = 1.307 TWD 0.7651 HNL = 1 TWD 2023-10-09
1 HNL = 1.3087 TWD 0.7641 HNL = 1 TWD 2023-10-08
1 HNL = 1.3087 TWD 0.7641 HNL = 1 TWD 2023-10-07
1 HNL = 1.3059 TWD 0.7658 HNL = 1 TWD 2023-10-06
1 HNL = 1.3115 TWD 0.7625 HNL = 1 TWD 2023-10-05
1 HNL = 1.31 TWD 0.7634 HNL = 1 TWD 2023-10-04
1 HNL = 1.3028 TWD 0.7676 HNL = 1 TWD 2023-10-03
1 HNL = 1.3026 TWD 0.7677 HNL = 1 TWD 2023-10-02
1 HNL = 1.3047 TWD 0.7665 HNL = 1 TWD 2023-10-01
1 HNL = 1.3047 TWD 0.7665 HNL = 1 TWD 2023-09-30
1 HNL = 1.3071 TWD 0.7651 HNL = 1 TWD 2023-09-29
1 HNL = 1.3033 TWD 0.7673 HNL = 1 TWD 2023-09-28
1 HNL = 1.3032 TWD 0.7674 HNL = 1 TWD 2023-09-27
1 HNL = 1.2998 TWD 0.7693 HNL = 1 TWD 2023-09-26
1 HNL = 1.3072 TWD 0.765 HNL = 1 TWD 2023-09-25
1 HNL = 1.3093 TWD 0.7638 HNL = 1 TWD 2023-09-24
1 HNL = 1.3093 TWD 0.7638 HNL = 1 TWD 2023-09-23
1 HNL = 1.3059 TWD 0.7657 HNL = 1 TWD 2023-09-22
1 HNL = 1.2954 TWD 0.7719 HNL = 1 TWD 2023-09-21
1 HNL = 1.2968 TWD 0.7712 HNL = 1 TWD 2023-09-20
1 HNL = 1.3019 TWD 0.7681 HNL = 1 TWD 2023-09-19
1 HNL = 1.2991 TWD 0.7697 HNL = 1 TWD 2023-09-18
1 HNL = 1.2964 TWD 0.7714 HNL = 1 TWD 2023-09-17
1 HNL = 1.2964 TWD 0.7714 HNL = 1 TWD 2023-09-16
1 HNL = 1.284 TWD 0.7788 HNL = 1 TWD 2023-09-15
1 HNL = 1.2961 TWD 0.7716 HNL = 1 TWD 2023-09-14
1 HNL = 1.303 TWD 0.7674 HNL = 1 TWD 2023-09-13
1 HNL = 1.3021 TWD 0.768 HNL = 1 TWD 2023-09-12
1 HNL = 1.3002 TWD 0.7691 HNL = 1 TWD 2023-09-11
1 HNL = 1.3043 TWD 0.7667 HNL = 1 TWD 2023-09-10
1 HNL = 1.2861 TWD 0.7775 HNL = 1 TWD 2023-09-09
1 HNL = 1.3017 TWD 0.7682 HNL = 1 TWD 2023-09-08
1 HNL = 1.2995 TWD 0.7695 HNL = 1 TWD 2023-09-07
1 HNL = 1.2808 TWD 0.7808 HNL = 1 TWD 2023-09-06
1 HNL = 1.2957 TWD 0.7718 HNL = 1 TWD 2023-09-05
1 HNL = 1.2869 TWD 0.777 HNL = 1 TWD 2023-09-04
1 HNL = 1.2887 TWD 0.776 HNL = 1 TWD 2023-09-03
1 HNL = 1.2887 TWD 0.776 HNL = 1 TWD 2023-09-02
1 HNL = 1.2902 TWD 0.7751 HNL = 1 TWD 2023-09-01
1 HNL = 1.3001 TWD 0.7692 HNL = 1 TWD 2023-08-31
1 HNL = 1.3011 TWD 0.7686 HNL = 1 TWD 2023-08-30
1 HNL = 1.2968 TWD 0.7711 HNL = 1 TWD 2023-08-29
1 HNL = 1.2958 TWD 0.7717 HNL = 1 TWD 2023-08-28
1 HNL = 1.292 TWD 0.774 HNL = 1 TWD 2023-08-27
1 HNL = 1.292 TWD 0.774 HNL = 1 TWD 2023-08-26
1 HNL = 1.2843 TWD 0.7786 HNL = 1 TWD 2023-08-25
1 HNL = 1.2735 TWD 0.7852 HNL = 1 TWD 2023-08-24
1 HNL = 1.2938 TWD 0.7729 HNL = 1 TWD 2023-08-23
1 HNL = 1.2982 TWD 0.7703 HNL = 1 TWD 2023-08-22
1 HNL = 1.3005 TWD 0.7689 HNL = 1 TWD 2023-08-21
1 HNL = 1.3001 TWD 0.7692 HNL = 1 TWD 2023-08-20
1 HNL = 1.2966 TWD 0.7712 HNL = 1 TWD 2023-08-19
1 HNL = 1.2982 TWD 0.7703 HNL = 1 TWD 2023-08-18
1 HNL = 1.2926 TWD 0.7736 HNL = 1 TWD 2023-08-17
1 HNL = 1.2909 TWD 0.7746 HNL = 1 TWD 2023-08-16
1 HNL = 1.2923 TWD 0.7738 HNL = 1 TWD 2023-08-15
1 HNL = 1.2929 TWD 0.7734 HNL = 1 TWD 2023-08-14
1 HNL = 1.2938 TWD 0.7729 HNL = 1 TWD 2023-08-13
1 HNL = 1.2938 TWD 0.7729 HNL = 1 TWD 2023-08-12
1 HNL = 1.2897 TWD 0.7754 HNL = 1 TWD 2023-08-11
1 HNL = 1.2903 TWD 0.775 HNL = 1 TWD 2023-08-10
1 HNL = 1.2912 TWD 0.7745 HNL = 1 TWD 2023-08-09
1 HNL = 1.2958 TWD 0.7717 HNL = 1 TWD 2023-08-08
1 HNL = 1.2972 TWD 0.7709 HNL = 1 TWD 2023-08-07
1 HNL = 1.2973 TWD 0.7708 HNL = 1 TWD 2023-08-06
1 HNL = 1.2973 TWD 0.7708 HNL = 1 TWD 2023-08-05
1 HNL = 1.2925 TWD 0.7737 HNL = 1 TWD 2023-08-04
1 HNL = 1.2824 TWD 0.7798 HNL = 1 TWD 2023-08-03
1 HNL = 1.2851 TWD 0.7781 HNL = 1 TWD 2023-08-02
1 HNL = 1.2773 TWD 0.7829 HNL = 1 TWD 2023-08-01
1 HNL = 1.2806 TWD 0.7809 HNL = 1 TWD 2023-07-31
1 HNL = 1.2781 TWD 0.7824 HNL = 1 TWD 2023-07-30
1 HNL = 1.2781 TWD 0.7824 HNL = 1 TWD 2023-07-29
1 HNL = 1.2561 TWD 0.7961 HNL = 1 TWD 2023-07-28
1 HNL = 1.2709 TWD 0.7868 HNL = 1 TWD 2023-07-27
1 HNL = 1.2701 TWD 0.7873 HNL = 1 TWD 2023-07-26
1 HNL = 1.2704 TWD 0.7872 HNL = 1 TWD 2023-07-25
1 HNL = 1.2684 TWD 0.7884 HNL = 1 TWD 2023-07-24
1 HNL = 1.2738 TWD 0.7851 HNL = 1 TWD 2023-07-23
1 HNL = 1.2738 TWD 0.7851 HNL = 1 TWD 2023-07-22
1 HNL = 1.2618 TWD 0.7925 HNL = 1 TWD 2023-07-21
1 HNL = 1.2618 TWD 0.7925 HNL = 1 TWD 2023-07-20
1 HNL = 1.2602 TWD 0.7935 HNL = 1 TWD 2023-07-19
1 HNL = 1.2591 TWD 0.7942 HNL = 1 TWD 2023-07-18
1 HNL = 1.2613 TWD 0.7928 HNL = 1 TWD 2023-07-17
1 HNL = 1.2563 TWD 0.796 HNL = 1 TWD 2023-07-16
1 HNL = 1.2563 TWD 0.796 HNL = 1 TWD 2023-07-15
1 HNL = 1.2624 TWD 0.7921 HNL = 1 TWD 2023-07-14
1 HNL = 1.2714 TWD 0.7865 HNL = 1 TWD 2023-07-13
1 HNL = 1.2731 TWD 0.7855 HNL = 1 TWD 2023-07-12
1 HNL = 1.2771 TWD 0.783 HNL = 1 TWD 2023-07-11
1 HNL = 1.2835 TWD 0.7791 HNL = 1 TWD 2023-07-10
1 HNL = 1.2804 TWD 0.781 HNL = 1 TWD 2023-07-09
1 HNL = 1.2804 TWD 0.781 HNL = 1 TWD 2023-07-08
1 HNL = 1.2747 TWD 0.7845 HNL = 1 TWD 2023-07-07
1 HNL = 1.2636 TWD 0.7914 HNL = 1 TWD 2023-07-06
1 HNL = 1.2597 TWD 0.7938 HNL = 1 TWD 2023-07-05
1 HNL = 1.2655 TWD 0.7902 HNL = 1 TWD 2023-07-04
1 HNL = 1.2698 TWD 0.7875 HNL = 1 TWD 2023-07-03
1 HNL = 1.2605 TWD 0.7933 HNL = 1 TWD 2023-07-02
1 HNL = 1.2605 TWD 0.7933 HNL = 1 TWD 2023-07-01
1 HNL = 1.2595 TWD 0.794 HNL = 1 TWD 2023-06-30
1 HNL = 1.2563 TWD 0.796 HNL = 1 TWD 2023-06-29
1 HNL = 1.2606 TWD 0.7932 HNL = 1 TWD 2023-06-28
1 HNL = 1.2611 TWD 0.7929 HNL = 1 TWD 2023-06-27
1 HNL = 1.2651 TWD 0.7904 HNL = 1 TWD 2023-06-26
1 HNL = 1.2671 TWD 0.7892 HNL = 1 TWD 2023-06-25
1 HNL = 1.2551 TWD 0.7968 HNL = 1 TWD 2023-06-23
1 HNL = 1.2655 TWD 0.7902 HNL = 1 TWD 2023-06-22
1 HNL = 1.2558 TWD 0.7963 HNL = 1 TWD 2023-06-21
1 HNL = 1.2561 TWD 0.7961 HNL = 1 TWD 2023-06-20
1 HNL = 1.2499 TWD 0.8 HNL = 1 TWD 2023-06-19
1 HNL = 1.2478 TWD 0.8014 HNL = 1 TWD 2023-06-18
1 HNL = 1.2404 TWD 0.8062 HNL = 1 TWD 2023-06-17
1 HNL = 1.259 TWD 0.7943 HNL = 1 TWD 2023-06-16
1 HNL = 1.258 TWD 0.7949 HNL = 1 TWD 2023-06-15
1 HNL = 1.2529 TWD 0.7981 HNL = 1 TWD 2023-06-14
1 HNL = 1.2446 TWD 0.8035 HNL = 1 TWD 2023-06-13
1 HNL = 1.2482 TWD 0.8012 HNL = 1 TWD 2023-06-12
1 HNL = 1.247 TWD 0.8019 HNL = 1 TWD 2023-06-11
1 HNL = 1.247 TWD 0.8019 HNL = 1 TWD 2023-06-10
1 HNL = 1.2449 TWD 0.8033 HNL = 1 TWD 2023-06-09
1 HNL = 1.2487 TWD 0.8008 HNL = 1 TWD 2023-06-08
1 HNL = 1.2496 TWD 0.8002 HNL = 1 TWD 2023-06-07
1 HNL = 1.2513 TWD 0.7991 HNL = 1 TWD 2023-06-06
1 HNL = 1.241 TWD 0.8058 HNL = 1 TWD 2023-06-05
1 HNL = 1.2434 TWD 0.8042 HNL = 1 TWD 2023-06-04
1 HNL = 1.2411 TWD 0.8057 HNL = 1 TWD 2023-06-03
1 HNL = 1.2519 TWD 0.7988 HNL = 1 TWD 2023-06-02
1 HNL = 1.2509 TWD 0.7994 HNL = 1 TWD 2023-06-01
1 HNL = 1.25 TWD 0.8 HNL = 1 TWD 2023-05-31
1 HNL = 1.2427 TWD 0.8047 HNL = 1 TWD 2023-05-30
1 HNL = 1.2462 TWD 0.8025 HNL = 1 TWD 2023-05-29
1 HNL = 1.2441 TWD 0.8038 HNL = 1 TWD 2023-05-28
1 HNL = 1.2441 TWD 0.8038 HNL = 1 TWD 2023-05-27
1 HNL = 1.2475 TWD 0.8016 HNL = 1 TWD 2023-05-26
1 HNL = 1.2494 TWD 0.8004 HNL = 1 TWD 2023-05-25
1 HNL = 1.2493 TWD 0.8004 HNL = 1 TWD 2023-05-24
1 HNL = 1.2435 TWD 0.8042 HNL = 1 TWD 2023-05-23
1 HNL = 1.2497 TWD 0.8002 HNL = 1 TWD 2023-05-22
1 HNL = 1.2498 TWD 0.8002 HNL = 1 TWD 2023-05-21
1 HNL = 1.2428 TWD 0.8046 HNL = 1 TWD 2023-05-20
1 HNL = 1.2457 TWD 0.8028 HNL = 1 TWD 2023-05-19
1 HNL = 1.2487 TWD 0.8008 HNL = 1 TWD 2023-05-18
1 HNL = 1.2482 TWD 0.8012 HNL = 1 TWD 2023-05-17
1 HNL = 1.2474 TWD 0.8017 HNL = 1 TWD 2023-05-16
1 HNL = 1.2582 TWD 0.7948 HNL = 1 TWD 2023-05-15
1 HNL = 1.2582 TWD 0.7948 HNL = 1 TWD 2023-05-14
1 HNL = 1.2489 TWD 0.8007 HNL = 1 TWD 2023-05-13
1 HNL = 1.2444 TWD 0.8036 HNL = 1 TWD 2023-05-12
1 HNL = 1.2426 TWD 0.8048 HNL = 1 TWD 2023-05-11
1 HNL = 1.244 TWD 0.8039 HNL = 1 TWD 2023-05-10
1 HNL = 1.2407 TWD 0.806 HNL = 1 TWD 2023-05-09
1 HNL = 1.2406 TWD 0.8061 HNL = 1 TWD 2023-05-08
1 HNL = 1.2406 TWD 0.8061 HNL = 1 TWD 2023-05-07
1 HNL = 1.2406 TWD 0.8061 HNL = 1 TWD 2023-05-06
1 HNL = 1.2416 TWD 0.8054 HNL = 1 TWD 2023-05-05
1 HNL = 1.2439 TWD 0.8039 HNL = 1 TWD 2023-05-04
1 HNL = 1.2503 TWD 0.7998 HNL = 1 TWD 2023-05-03
1 HNL = 1.2482 TWD 0.8012 HNL = 1 TWD 2023-05-02
1 HNL = 1.2679 TWD 0.7887 HNL = 1 TWD 2023-05-01
1 HNL = 1.2678 TWD 0.7887 HNL = 1 TWD 2023-04-30
1 HNL = 1.2498 TWD 0.8001 HNL = 1 TWD 2023-04-29
1 HNL = 1.2448 TWD 0.8034 HNL = 1 TWD 2023-04-28
1 HNL = 1.2459 TWD 0.8026 HNL = 1 TWD 2023-04-27
1 HNL = 1.2451 TWD 0.8032 HNL = 1 TWD 2023-04-26