Last Year History for HNL/TWD
HNL |
TWD |
HNL |
TWD |
Date |
1 HNL = |
1.3222 TWD |
0.7563 HNL = |
1 TWD |
2024-04-25 |
1 HNL = |
1.3269 TWD |
0.7536 HNL = |
1 TWD |
2024-04-24 |
1 HNL = |
1.3216 TWD |
0.7567 HNL = |
1 TWD |
2024-04-23 |
1 HNL = |
1.3222 TWD |
0.7563 HNL = |
1 TWD |
2024-04-22 |
1 HNL = |
1.3208 TWD |
0.7571 HNL = |
1 TWD |
2024-04-21 |
1 HNL = |
1.3208 TWD |
0.7571 HNL = |
1 TWD |
2024-04-20 |
1 HNL = |
1.3126 TWD |
0.7618 HNL = |
1 TWD |
2024-04-19 |
1 HNL = |
1.3167 TWD |
0.7595 HNL = |
1 TWD |
2024-04-18 |
1 HNL = |
1.3136 TWD |
0.7613 HNL = |
1 TWD |
2024-04-17 |
1 HNL = |
1.313 TWD |
0.7616 HNL = |
1 TWD |
2024-04-16 |
1 HNL = |
1.3121 TWD |
0.7621 HNL = |
1 TWD |
2024-04-15 |
1 HNL = |
1.3117 TWD |
0.7624 HNL = |
1 TWD |
2024-04-14 |
1 HNL = |
1.2981 TWD |
0.7704 HNL = |
1 TWD |
2024-04-13 |
1 HNL = |
1.3068 TWD |
0.7652 HNL = |
1 TWD |
2024-04-12 |
1 HNL = |
1.2919 TWD |
0.7741 HNL = |
1 TWD |
2024-04-11 |
1 HNL = |
1.294 TWD |
0.7728 HNL = |
1 TWD |
2024-04-10 |
1 HNL = |
1.302 TWD |
0.7681 HNL = |
1 TWD |
2024-04-09 |
1 HNL = |
1.3007 TWD |
0.7688 HNL = |
1 TWD |
2024-04-08 |
1 HNL = |
1.3033 TWD |
0.7673 HNL = |
1 TWD |
2024-04-07 |
1 HNL = |
1.3033 TWD |
0.7673 HNL = |
1 TWD |
2024-04-06 |
1 HNL = |
1.297 TWD |
0.771 HNL = |
1 TWD |
2024-04-05 |
1 HNL = |
1.2922 TWD |
0.7739 HNL = |
1 TWD |
2024-04-04 |
1 HNL = |
1.3014 TWD |
0.7684 HNL = |
1 TWD |
2024-04-03 |
1 HNL = |
1.2941 TWD |
0.7727 HNL = |
1 TWD |
2024-04-02 |
1 HNL = |
1.2952 TWD |
0.7721 HNL = |
1 TWD |
2024-04-01 |
1 HNL = |
1.2957 TWD |
0.7718 HNL = |
1 TWD |
2024-03-31 |
1 HNL = |
1.2957 TWD |
0.7718 HNL = |
1 TWD |
2024-03-30 |
1 HNL = |
1.2942 TWD |
0.7727 HNL = |
1 TWD |
2024-03-29 |
1 HNL = |
1.299 TWD |
0.7698 HNL = |
1 TWD |
2024-03-28 |
1 HNL = |
1.2948 TWD |
0.7723 HNL = |
1 TWD |
2024-03-27 |
1 HNL = |
1.2931 TWD |
0.7734 HNL = |
1 TWD |
2024-03-26 |
1 HNL = |
1.2905 TWD |
0.7749 HNL = |
1 TWD |
2024-03-25 |
1 HNL = |
1.3 TWD |
0.7692 HNL = |
1 TWD |
2024-03-24 |
1 HNL = |
1.3 TWD |
0.7692 HNL = |
1 TWD |
2024-03-23 |
1 HNL = |
1.2867 TWD |
0.7772 HNL = |
1 TWD |
2024-03-22 |
1 HNL = |
1.3005 TWD |
0.7689 HNL = |
1 TWD |
2024-03-21 |
1 HNL = |
1.2937 TWD |
0.773 HNL = |
1 TWD |
2024-03-20 |
1 HNL = |
1.2841 TWD |
0.7788 HNL = |
1 TWD |
2024-03-19 |
1 HNL = |
1.2815 TWD |
0.7803 HNL = |
1 TWD |
2024-03-18 |
1 HNL = |
1.28 TWD |
0.7813 HNL = |
1 TWD |
2024-03-17 |
1 HNL = |
1.28 TWD |
0.7813 HNL = |
1 TWD |
2024-03-16 |
1 HNL = |
1.2765 TWD |
0.7834 HNL = |
1 TWD |
2024-03-15 |
1 HNL = |
1.277 TWD |
0.7831 HNL = |
1 TWD |
2024-03-14 |
1 HNL = |
1.2747 TWD |
0.7845 HNL = |
1 TWD |
2024-03-13 |
1 HNL = |
1.2703 TWD |
0.7872 HNL = |
1 TWD |
2024-03-12 |
1 HNL = |
1.2727 TWD |
0.7857 HNL = |
1 TWD |
2024-03-11 |
1 HNL = |
1.2747 TWD |
0.7845 HNL = |
1 TWD |
2024-03-10 |
1 HNL = |
1.2747 TWD |
0.7845 HNL = |
1 TWD |
2024-03-09 |
1 HNL = |
1.271 TWD |
0.7868 HNL = |
1 TWD |
2024-03-08 |
1 HNL = |
1.2788 TWD |
0.782 HNL = |
1 TWD |
2024-03-07 |
1 HNL = |
1.2784 TWD |
0.7823 HNL = |
1 TWD |
2024-03-06 |
1 HNL = |
1.2767 TWD |
0.7833 HNL = |
1 TWD |
2024-03-05 |
1 HNL = |
1.2798 TWD |
0.7814 HNL = |
1 TWD |
2024-03-04 |
1 HNL = |
1.2828 TWD |
0.7796 HNL = |
1 TWD |
2024-03-03 |
1 HNL = |
1.2828 TWD |
0.7796 HNL = |
1 TWD |
2024-03-02 |
1 HNL = |
1.279 TWD |
0.7819 HNL = |
1 TWD |
2024-03-01 |
1 HNL = |
1.2829 TWD |
0.7795 HNL = |
1 TWD |
2024-02-29 |
1 HNL = |
1.2805 TWD |
0.781 HNL = |
1 TWD |
2024-02-28 |
1 HNL = |
1.2798 TWD |
0.7814 HNL = |
1 TWD |
2024-02-27 |
1 HNL = |
1.2758 TWD |
0.7838 HNL = |
1 TWD |
2024-02-26 |
1 HNL = |
1.2816 TWD |
0.7803 HNL = |
1 TWD |
2024-02-25 |
1 HNL = |
1.2816 TWD |
0.7803 HNL = |
1 TWD |
2024-02-24 |
1 HNL = |
1.2775 TWD |
0.7828 HNL = |
1 TWD |
2024-02-23 |
1 HNL = |
1.2806 TWD |
0.7809 HNL = |
1 TWD |
2024-02-22 |
1 HNL = |
1.2782 TWD |
0.7824 HNL = |
1 TWD |
2024-02-21 |
1 HNL = |
1.273 TWD |
0.7855 HNL = |
1 TWD |
2024-02-20 |
1 HNL = |
1.2741 TWD |
0.7849 HNL = |
1 TWD |
2024-02-19 |
1 HNL = |
1.2701 TWD |
0.7873 HNL = |
1 TWD |
2024-02-18 |
1 HNL = |
1.2738 TWD |
0.7851 HNL = |
1 TWD |
2024-02-17 |
1 HNL = |
1.2743 TWD |
0.7847 HNL = |
1 TWD |
2024-02-16 |
1 HNL = |
1.2739 TWD |
0.785 HNL = |
1 TWD |
2024-02-15 |
1 HNL = |
1.2672 TWD |
0.7891 HNL = |
1 TWD |
2024-02-14 |
1 HNL = |
1.2717 TWD |
0.7863 HNL = |
1 TWD |
2024-02-13 |
1 HNL = |
1.2737 TWD |
0.7851 HNL = |
1 TWD |
2024-02-12 |
1 HNL = |
1.273 TWD |
0.7855 HNL = |
1 TWD |
2024-02-11 |
1 HNL = |
1.273 TWD |
0.7855 HNL = |
1 TWD |
2024-02-10 |
1 HNL = |
1.2726 TWD |
0.7858 HNL = |
1 TWD |
2024-02-09 |
1 HNL = |
1.2729 TWD |
0.7856 HNL = |
1 TWD |
2024-02-08 |
1 HNL = |
1.2749 TWD |
0.7843 HNL = |
1 TWD |
2024-02-07 |
1 HNL = |
1.2708 TWD |
0.7869 HNL = |
1 TWD |
2024-02-06 |
1 HNL = |
1.2601 TWD |
0.7936 HNL = |
1 TWD |
2024-02-05 |
1 HNL = |
1.2636 TWD |
0.7914 HNL = |
1 TWD |
2024-02-04 |
1 HNL = |
1.2636 TWD |
0.7914 HNL = |
1 TWD |
2024-02-03 |
1 HNL = |
1.2727 TWD |
0.7857 HNL = |
1 TWD |
2024-02-02 |
1 HNL = |
1.2659 TWD |
0.7899 HNL = |
1 TWD |
2024-02-01 |
1 HNL = |
1.2672 TWD |
0.7891 HNL = |
1 TWD |
2024-01-31 |
1 HNL = |
1.2644 TWD |
0.7909 HNL = |
1 TWD |
2024-01-30 |
1 HNL = |
1.2625 TWD |
0.7921 HNL = |
1 TWD |
2024-01-29 |
1 HNL = |
1.2675 TWD |
0.7889 HNL = |
1 TWD |
2024-01-28 |
1 HNL = |
1.2675 TWD |
0.7889 HNL = |
1 TWD |
2024-01-27 |
1 HNL = |
1.2619 TWD |
0.7925 HNL = |
1 TWD |
2024-01-26 |
1 HNL = |
1.2675 TWD |
0.789 HNL = |
1 TWD |
2024-01-25 |
1 HNL = |
1.2703 TWD |
0.7872 HNL = |
1 TWD |
2024-01-24 |
1 HNL = |
1.2733 TWD |
0.7854 HNL = |
1 TWD |
2024-01-23 |
1 HNL = |
1.2754 TWD |
0.784 HNL = |
1 TWD |
2024-01-22 |
1 HNL = |
1.2767 TWD |
0.7833 HNL = |
1 TWD |
2024-01-21 |
1 HNL = |
1.2707 TWD |
0.787 HNL = |
1 TWD |
2024-01-20 |
1 HNL = |
1.2701 TWD |
0.7874 HNL = |
1 TWD |
2024-01-19 |
1 HNL = |
1.2815 TWD |
0.7803 HNL = |
1 TWD |
2024-01-18 |
1 HNL = |
1.2785 TWD |
0.7822 HNL = |
1 TWD |
2024-01-17 |
1 HNL = |
1.273 TWD |
0.7856 HNL = |
1 TWD |
2024-01-16 |
1 HNL = |
1.2659 TWD |
0.79 HNL = |
1 TWD |
2024-01-15 |
1 HNL = |
1.2625 TWD |
0.7921 HNL = |
1 TWD |
2024-01-14 |
1 HNL = |
1.2625 TWD |
0.7921 HNL = |
1 TWD |
2024-01-13 |
1 HNL = |
1.2621 TWD |
0.7923 HNL = |
1 TWD |
2024-01-12 |
1 HNL = |
1.2631 TWD |
0.7917 HNL = |
1 TWD |
2024-01-11 |
1 HNL = |
1.2618 TWD |
0.7925 HNL = |
1 TWD |
2024-01-10 |
1 HNL = |
1.2627 TWD |
0.7919 HNL = |
1 TWD |
2024-01-09 |
1 HNL = |
1.2592 TWD |
0.7941 HNL = |
1 TWD |
2024-01-08 |
1 HNL = |
1.2604 TWD |
0.7934 HNL = |
1 TWD |
2024-01-07 |
1 HNL = |
1.2604 TWD |
0.7934 HNL = |
1 TWD |
2024-01-06 |
1 HNL = |
1.2527 TWD |
0.7983 HNL = |
1 TWD |
2024-01-05 |
1 HNL = |
1.2575 TWD |
0.7953 HNL = |
1 TWD |
2024-01-04 |
1 HNL = |
1.2556 TWD |
0.7964 HNL = |
1 TWD |
2024-01-03 |
1 HNL = |
1.2477 TWD |
0.8015 HNL = |
1 TWD |
2024-01-02 |
1 HNL = |
1.2401 TWD |
0.8064 HNL = |
1 TWD |
2024-01-01 |
1 HNL = |
1.2412 TWD |
0.8057 HNL = |
1 TWD |
2023-12-31 |
1 HNL = |
1.2435 TWD |
0.8042 HNL = |
1 TWD |
2023-12-30 |
1 HNL = |
1.2371 TWD |
0.8083 HNL = |
1 TWD |
2023-12-29 |
1 HNL = |
1.251 TWD |
0.7994 HNL = |
1 TWD |
2023-12-28 |
1 HNL = |
1.2456 TWD |
0.8028 HNL = |
1 TWD |
2023-12-27 |
1 HNL = |
1.2508 TWD |
0.7995 HNL = |
1 TWD |
2023-12-26 |
1 HNL = |
1.2584 TWD |
0.7946 HNL = |
1 TWD |
2023-12-25 |
1 HNL = |
1.2611 TWD |
0.793 HNL = |
1 TWD |
2023-12-24 |
1 HNL = |
1.2611 TWD |
0.793 HNL = |
1 TWD |
2023-12-23 |
1 HNL = |
1.2618 TWD |
0.7925 HNL = |
1 TWD |
2023-12-22 |
1 HNL = |
1.2705 TWD |
0.7871 HNL = |
1 TWD |
2023-12-21 |
1 HNL = |
1.2728 TWD |
0.7857 HNL = |
1 TWD |
2023-12-20 |
1 HNL = |
1.2683 TWD |
0.7884 HNL = |
1 TWD |
2023-12-19 |
1 HNL = |
1.263 TWD |
0.7917 HNL = |
1 TWD |
2023-12-18 |
1 HNL = |
1.265 TWD |
0.7905 HNL = |
1 TWD |
2023-12-17 |
1 HNL = |
1.265 TWD |
0.7905 HNL = |
1 TWD |
2023-12-16 |
1 HNL = |
1.2749 TWD |
0.7844 HNL = |
1 TWD |
2023-12-15 |
1 HNL = |
1.2826 TWD |
0.7797 HNL = |
1 TWD |
2023-12-14 |
1 HNL = |
1.2776 TWD |
0.7827 HNL = |
1 TWD |
2023-12-13 |
1 HNL = |
1.2745 TWD |
0.7846 HNL = |
1 TWD |
2023-12-12 |
1 HNL = |
1.2747 TWD |
0.7845 HNL = |
1 TWD |
2023-12-11 |
1 HNL = |
1.273 TWD |
0.7855 HNL = |
1 TWD |
2023-12-10 |
1 HNL = |
1.273 TWD |
0.7855 HNL = |
1 TWD |
2023-12-09 |
1 HNL = |
1.2751 TWD |
0.7842 HNL = |
1 TWD |
2023-12-08 |
1 HNL = |
1.273 TWD |
0.7855 HNL = |
1 TWD |
2023-12-07 |
1 HNL = |
1.2733 TWD |
0.7853 HNL = |
1 TWD |
2023-12-06 |
1 HNL = |
1.2731 TWD |
0.7855 HNL = |
1 TWD |
2023-12-05 |
1 HNL = |
1.2693 TWD |
0.7878 HNL = |
1 TWD |
2023-12-04 |
1 HNL = |
1.2664 TWD |
0.7896 HNL = |
1 TWD |
2023-12-03 |
1 HNL = |
1.2654 TWD |
0.7903 HNL = |
1 TWD |
2023-12-02 |
1 HNL = |
1.2709 TWD |
0.7868 HNL = |
1 TWD |
2023-12-01 |
1 HNL = |
1.2683 TWD |
0.7885 HNL = |
1 TWD |
2023-11-30 |
1 HNL = |
1.269 TWD |
0.788 HNL = |
1 TWD |
2023-11-29 |
1 HNL = |
1.2714 TWD |
0.7865 HNL = |
1 TWD |
2023-11-28 |
1 HNL = |
1.2819 TWD |
0.7801 HNL = |
1 TWD |
2023-11-27 |
1 HNL = |
1.2866 TWD |
0.7773 HNL = |
1 TWD |
2023-11-26 |
1 HNL = |
1.2792 TWD |
0.7817 HNL = |
1 TWD |
2023-11-25 |
1 HNL = |
1.2802 TWD |
0.7811 HNL = |
1 TWD |
2023-11-24 |
1 HNL = |
1.2788 TWD |
0.782 HNL = |
1 TWD |
2023-11-23 |
1 HNL = |
1.2761 TWD |
0.7837 HNL = |
1 TWD |
2023-11-22 |
1 HNL = |
1.273 TWD |
0.7855 HNL = |
1 TWD |
2023-11-21 |
1 HNL = |
1.2855 TWD |
0.7779 HNL = |
1 TWD |
2023-11-20 |
1 HNL = |
1.2917 TWD |
0.7741 HNL = |
1 TWD |
2023-11-19 |
1 HNL = |
1.2917 TWD |
0.7741 HNL = |
1 TWD |
2023-11-18 |
1 HNL = |
1.2854 TWD |
0.778 HNL = |
1 TWD |
2023-11-17 |
1 HNL = |
1.2906 TWD |
0.7748 HNL = |
1 TWD |
2023-11-16 |
1 HNL = |
1.3152 TWD |
0.7603 HNL = |
1 TWD |
2023-11-15 |
1 HNL = |
1.3112 TWD |
0.7627 HNL = |
1 TWD |
2023-11-14 |
1 HNL = |
1.3091 TWD |
0.7639 HNL = |
1 TWD |
2023-11-13 |
1 HNL = |
1.3147 TWD |
0.7606 HNL = |
1 TWD |
2023-11-12 |
1 HNL = |
1.3147 TWD |
0.7606 HNL = |
1 TWD |
2023-11-11 |
1 HNL = |
1.3075 TWD |
0.7648 HNL = |
1 TWD |
2023-11-10 |
1 HNL = |
1.3092 TWD |
0.7638 HNL = |
1 TWD |
2023-11-09 |
1 HNL = |
1.3082 TWD |
0.7644 HNL = |
1 TWD |
2023-11-08 |
1 HNL = |
1.2994 TWD |
0.7696 HNL = |
1 TWD |
2023-11-07 |
1 HNL = |
1.3117 TWD |
0.7624 HNL = |
1 TWD |
2023-11-06 |
1 HNL = |
1.3107 TWD |
0.7629 HNL = |
1 TWD |
2023-11-05 |
1 HNL = |
1.3107 TWD |
0.7629 HNL = |
1 TWD |
2023-11-04 |
1 HNL = |
1.3063 TWD |
0.7655 HNL = |
1 TWD |
2023-11-03 |
1 HNL = |
1.3166 TWD |
0.7595 HNL = |
1 TWD |
2023-11-02 |
1 HNL = |
1.3128 TWD |
0.7617 HNL = |
1 TWD |
2023-11-01 |
1 HNL = |
1.3161 TWD |
0.7598 HNL = |
1 TWD |
2023-10-31 |
1 HNL = |
1.3125 TWD |
0.7619 HNL = |
1 TWD |
2023-10-30 |
1 HNL = |
1.3183 TWD |
0.7585 HNL = |
1 TWD |
2023-10-29 |
1 HNL = |
1.3183 TWD |
0.7585 HNL = |
1 TWD |
2023-10-28 |
1 HNL = |
1.3153 TWD |
0.7603 HNL = |
1 TWD |
2023-10-27 |
1 HNL = |
1.3135 TWD |
0.7613 HNL = |
1 TWD |
2023-10-26 |
1 HNL = |
1.3089 TWD |
0.764 HNL = |
1 TWD |
2023-10-25 |
1 HNL = |
1.3192 TWD |
0.758 HNL = |
1 TWD |
2023-10-24 |
1 HNL = |
1.3128 TWD |
0.7617 HNL = |
1 TWD |
2023-10-23 |
1 HNL = |
1.3131 TWD |
0.7616 HNL = |
1 TWD |
2023-10-22 |
1 HNL = |
1.3131 TWD |
0.7616 HNL = |
1 TWD |
2023-10-21 |
1 HNL = |
1.315 TWD |
0.7605 HNL = |
1 TWD |
2023-10-20 |
1 HNL = |
1.31 TWD |
0.7634 HNL = |
1 TWD |
2023-10-19 |
1 HNL = |
1.312 TWD |
0.7622 HNL = |
1 TWD |
2023-10-18 |
1 HNL = |
1.3127 TWD |
0.7618 HNL = |
1 TWD |
2023-10-17 |
1 HNL = |
1.3087 TWD |
0.7641 HNL = |
1 TWD |
2023-10-16 |
1 HNL = |
1.3051 TWD |
0.7663 HNL = |
1 TWD |
2023-10-15 |
1 HNL = |
1.3051 TWD |
0.7663 HNL = |
1 TWD |
2023-10-14 |
1 HNL = |
1.2969 TWD |
0.7711 HNL = |
1 TWD |
2023-10-13 |
1 HNL = |
1.3049 TWD |
0.7664 HNL = |
1 TWD |
2023-10-12 |
1 HNL = |
1.3037 TWD |
0.767 HNL = |
1 TWD |
2023-10-11 |
1 HNL = |
1.3088 TWD |
0.7641 HNL = |
1 TWD |
2023-10-10 |
1 HNL = |
1.307 TWD |
0.7651 HNL = |
1 TWD |
2023-10-09 |
1 HNL = |
1.3087 TWD |
0.7641 HNL = |
1 TWD |
2023-10-08 |
1 HNL = |
1.3087 TWD |
0.7641 HNL = |
1 TWD |
2023-10-07 |
1 HNL = |
1.3059 TWD |
0.7658 HNL = |
1 TWD |
2023-10-06 |
1 HNL = |
1.3115 TWD |
0.7625 HNL = |
1 TWD |
2023-10-05 |
1 HNL = |
1.31 TWD |
0.7634 HNL = |
1 TWD |
2023-10-04 |
1 HNL = |
1.3028 TWD |
0.7676 HNL = |
1 TWD |
2023-10-03 |
1 HNL = |
1.3026 TWD |
0.7677 HNL = |
1 TWD |
2023-10-02 |
1 HNL = |
1.3047 TWD |
0.7665 HNL = |
1 TWD |
2023-10-01 |
1 HNL = |
1.3047 TWD |
0.7665 HNL = |
1 TWD |
2023-09-30 |
1 HNL = |
1.3071 TWD |
0.7651 HNL = |
1 TWD |
2023-09-29 |
1 HNL = |
1.3033 TWD |
0.7673 HNL = |
1 TWD |
2023-09-28 |
1 HNL = |
1.3032 TWD |
0.7674 HNL = |
1 TWD |
2023-09-27 |
1 HNL = |
1.2998 TWD |
0.7693 HNL = |
1 TWD |
2023-09-26 |
1 HNL = |
1.3072 TWD |
0.765 HNL = |
1 TWD |
2023-09-25 |
1 HNL = |
1.3093 TWD |
0.7638 HNL = |
1 TWD |
2023-09-24 |
1 HNL = |
1.3093 TWD |
0.7638 HNL = |
1 TWD |
2023-09-23 |
1 HNL = |
1.3059 TWD |
0.7657 HNL = |
1 TWD |
2023-09-22 |
1 HNL = |
1.2954 TWD |
0.7719 HNL = |
1 TWD |
2023-09-21 |
1 HNL = |
1.2968 TWD |
0.7712 HNL = |
1 TWD |
2023-09-20 |
1 HNL = |
1.3019 TWD |
0.7681 HNL = |
1 TWD |
2023-09-19 |
1 HNL = |
1.2991 TWD |
0.7697 HNL = |
1 TWD |
2023-09-18 |
1 HNL = |
1.2964 TWD |
0.7714 HNL = |
1 TWD |
2023-09-17 |
1 HNL = |
1.2964 TWD |
0.7714 HNL = |
1 TWD |
2023-09-16 |
1 HNL = |
1.284 TWD |
0.7788 HNL = |
1 TWD |
2023-09-15 |
1 HNL = |
1.2961 TWD |
0.7716 HNL = |
1 TWD |
2023-09-14 |
1 HNL = |
1.303 TWD |
0.7674 HNL = |
1 TWD |
2023-09-13 |
1 HNL = |
1.3021 TWD |
0.768 HNL = |
1 TWD |
2023-09-12 |
1 HNL = |
1.3002 TWD |
0.7691 HNL = |
1 TWD |
2023-09-11 |
1 HNL = |
1.3043 TWD |
0.7667 HNL = |
1 TWD |
2023-09-10 |
1 HNL = |
1.2861 TWD |
0.7775 HNL = |
1 TWD |
2023-09-09 |
1 HNL = |
1.3017 TWD |
0.7682 HNL = |
1 TWD |
2023-09-08 |
1 HNL = |
1.2995 TWD |
0.7695 HNL = |
1 TWD |
2023-09-07 |
1 HNL = |
1.2808 TWD |
0.7808 HNL = |
1 TWD |
2023-09-06 |
1 HNL = |
1.2957 TWD |
0.7718 HNL = |
1 TWD |
2023-09-05 |
1 HNL = |
1.2869 TWD |
0.777 HNL = |
1 TWD |
2023-09-04 |
1 HNL = |
1.2887 TWD |
0.776 HNL = |
1 TWD |
2023-09-03 |
1 HNL = |
1.2887 TWD |
0.776 HNL = |
1 TWD |
2023-09-02 |
1 HNL = |
1.2902 TWD |
0.7751 HNL = |
1 TWD |
2023-09-01 |
1 HNL = |
1.3001 TWD |
0.7692 HNL = |
1 TWD |
2023-08-31 |
1 HNL = |
1.3011 TWD |
0.7686 HNL = |
1 TWD |
2023-08-30 |
1 HNL = |
1.2968 TWD |
0.7711 HNL = |
1 TWD |
2023-08-29 |
1 HNL = |
1.2958 TWD |
0.7717 HNL = |
1 TWD |
2023-08-28 |
1 HNL = |
1.292 TWD |
0.774 HNL = |
1 TWD |
2023-08-27 |
1 HNL = |
1.292 TWD |
0.774 HNL = |
1 TWD |
2023-08-26 |
1 HNL = |
1.2843 TWD |
0.7786 HNL = |
1 TWD |
2023-08-25 |
1 HNL = |
1.2735 TWD |
0.7852 HNL = |
1 TWD |
2023-08-24 |
1 HNL = |
1.2938 TWD |
0.7729 HNL = |
1 TWD |
2023-08-23 |
1 HNL = |
1.2982 TWD |
0.7703 HNL = |
1 TWD |
2023-08-22 |
1 HNL = |
1.3005 TWD |
0.7689 HNL = |
1 TWD |
2023-08-21 |
1 HNL = |
1.3001 TWD |
0.7692 HNL = |
1 TWD |
2023-08-20 |
1 HNL = |
1.2966 TWD |
0.7712 HNL = |
1 TWD |
2023-08-19 |
1 HNL = |
1.2982 TWD |
0.7703 HNL = |
1 TWD |
2023-08-18 |
1 HNL = |
1.2926 TWD |
0.7736 HNL = |
1 TWD |
2023-08-17 |
1 HNL = |
1.2909 TWD |
0.7746 HNL = |
1 TWD |
2023-08-16 |
1 HNL = |
1.2923 TWD |
0.7738 HNL = |
1 TWD |
2023-08-15 |
1 HNL = |
1.2929 TWD |
0.7734 HNL = |
1 TWD |
2023-08-14 |
1 HNL = |
1.2938 TWD |
0.7729 HNL = |
1 TWD |
2023-08-13 |
1 HNL = |
1.2938 TWD |
0.7729 HNL = |
1 TWD |
2023-08-12 |
1 HNL = |
1.2897 TWD |
0.7754 HNL = |
1 TWD |
2023-08-11 |
1 HNL = |
1.2903 TWD |
0.775 HNL = |
1 TWD |
2023-08-10 |
1 HNL = |
1.2912 TWD |
0.7745 HNL = |
1 TWD |
2023-08-09 |
1 HNL = |
1.2958 TWD |
0.7717 HNL = |
1 TWD |
2023-08-08 |
1 HNL = |
1.2972 TWD |
0.7709 HNL = |
1 TWD |
2023-08-07 |
1 HNL = |
1.2973 TWD |
0.7708 HNL = |
1 TWD |
2023-08-06 |
1 HNL = |
1.2973 TWD |
0.7708 HNL = |
1 TWD |
2023-08-05 |
1 HNL = |
1.2925 TWD |
0.7737 HNL = |
1 TWD |
2023-08-04 |
1 HNL = |
1.2824 TWD |
0.7798 HNL = |
1 TWD |
2023-08-03 |
1 HNL = |
1.2851 TWD |
0.7781 HNL = |
1 TWD |
2023-08-02 |
1 HNL = |
1.2773 TWD |
0.7829 HNL = |
1 TWD |
2023-08-01 |
1 HNL = |
1.2806 TWD |
0.7809 HNL = |
1 TWD |
2023-07-31 |
1 HNL = |
1.2781 TWD |
0.7824 HNL = |
1 TWD |
2023-07-30 |
1 HNL = |
1.2781 TWD |
0.7824 HNL = |
1 TWD |
2023-07-29 |
1 HNL = |
1.2561 TWD |
0.7961 HNL = |
1 TWD |
2023-07-28 |
1 HNL = |
1.2709 TWD |
0.7868 HNL = |
1 TWD |
2023-07-27 |
1 HNL = |
1.2701 TWD |
0.7873 HNL = |
1 TWD |
2023-07-26 |
1 HNL = |
1.2704 TWD |
0.7872 HNL = |
1 TWD |
2023-07-25 |
1 HNL = |
1.2684 TWD |
0.7884 HNL = |
1 TWD |
2023-07-24 |
1 HNL = |
1.2738 TWD |
0.7851 HNL = |
1 TWD |
2023-07-23 |
1 HNL = |
1.2738 TWD |
0.7851 HNL = |
1 TWD |
2023-07-22 |
1 HNL = |
1.2618 TWD |
0.7925 HNL = |
1 TWD |
2023-07-21 |
1 HNL = |
1.2618 TWD |
0.7925 HNL = |
1 TWD |
2023-07-20 |
1 HNL = |
1.2602 TWD |
0.7935 HNL = |
1 TWD |
2023-07-19 |
1 HNL = |
1.2591 TWD |
0.7942 HNL = |
1 TWD |
2023-07-18 |
1 HNL = |
1.2613 TWD |
0.7928 HNL = |
1 TWD |
2023-07-17 |
1 HNL = |
1.2563 TWD |
0.796 HNL = |
1 TWD |
2023-07-16 |
1 HNL = |
1.2563 TWD |
0.796 HNL = |
1 TWD |
2023-07-15 |
1 HNL = |
1.2624 TWD |
0.7921 HNL = |
1 TWD |
2023-07-14 |
1 HNL = |
1.2714 TWD |
0.7865 HNL = |
1 TWD |
2023-07-13 |
1 HNL = |
1.2731 TWD |
0.7855 HNL = |
1 TWD |
2023-07-12 |
1 HNL = |
1.2771 TWD |
0.783 HNL = |
1 TWD |
2023-07-11 |
1 HNL = |
1.2835 TWD |
0.7791 HNL = |
1 TWD |
2023-07-10 |
1 HNL = |
1.2804 TWD |
0.781 HNL = |
1 TWD |
2023-07-09 |
1 HNL = |
1.2804 TWD |
0.781 HNL = |
1 TWD |
2023-07-08 |
1 HNL = |
1.2747 TWD |
0.7845 HNL = |
1 TWD |
2023-07-07 |
1 HNL = |
1.2636 TWD |
0.7914 HNL = |
1 TWD |
2023-07-06 |
1 HNL = |
1.2597 TWD |
0.7938 HNL = |
1 TWD |
2023-07-05 |
1 HNL = |
1.2655 TWD |
0.7902 HNL = |
1 TWD |
2023-07-04 |
1 HNL = |
1.2698 TWD |
0.7875 HNL = |
1 TWD |
2023-07-03 |
1 HNL = |
1.2605 TWD |
0.7933 HNL = |
1 TWD |
2023-07-02 |
1 HNL = |
1.2605 TWD |
0.7933 HNL = |
1 TWD |
2023-07-01 |
1 HNL = |
1.2595 TWD |
0.794 HNL = |
1 TWD |
2023-06-30 |
1 HNL = |
1.2563 TWD |
0.796 HNL = |
1 TWD |
2023-06-29 |
1 HNL = |
1.2606 TWD |
0.7932 HNL = |
1 TWD |
2023-06-28 |
1 HNL = |
1.2611 TWD |
0.7929 HNL = |
1 TWD |
2023-06-27 |
1 HNL = |
1.2651 TWD |
0.7904 HNL = |
1 TWD |
2023-06-26 |
1 HNL = |
1.2671 TWD |
0.7892 HNL = |
1 TWD |
2023-06-25 |
1 HNL = |
1.2551 TWD |
0.7968 HNL = |
1 TWD |
2023-06-23 |
1 HNL = |
1.2655 TWD |
0.7902 HNL = |
1 TWD |
2023-06-22 |
1 HNL = |
1.2558 TWD |
0.7963 HNL = |
1 TWD |
2023-06-21 |
1 HNL = |
1.2561 TWD |
0.7961 HNL = |
1 TWD |
2023-06-20 |
1 HNL = |
1.2499 TWD |
0.8 HNL = |
1 TWD |
2023-06-19 |
1 HNL = |
1.2478 TWD |
0.8014 HNL = |
1 TWD |
2023-06-18 |
1 HNL = |
1.2404 TWD |
0.8062 HNL = |
1 TWD |
2023-06-17 |
1 HNL = |
1.259 TWD |
0.7943 HNL = |
1 TWD |
2023-06-16 |
1 HNL = |
1.258 TWD |
0.7949 HNL = |
1 TWD |
2023-06-15 |
1 HNL = |
1.2529 TWD |
0.7981 HNL = |
1 TWD |
2023-06-14 |
1 HNL = |
1.2446 TWD |
0.8035 HNL = |
1 TWD |
2023-06-13 |
1 HNL = |
1.2482 TWD |
0.8012 HNL = |
1 TWD |
2023-06-12 |
1 HNL = |
1.247 TWD |
0.8019 HNL = |
1 TWD |
2023-06-11 |
1 HNL = |
1.247 TWD |
0.8019 HNL = |
1 TWD |
2023-06-10 |
1 HNL = |
1.2449 TWD |
0.8033 HNL = |
1 TWD |
2023-06-09 |
1 HNL = |
1.2487 TWD |
0.8008 HNL = |
1 TWD |
2023-06-08 |
1 HNL = |
1.2496 TWD |
0.8002 HNL = |
1 TWD |
2023-06-07 |
1 HNL = |
1.2513 TWD |
0.7991 HNL = |
1 TWD |
2023-06-06 |
1 HNL = |
1.241 TWD |
0.8058 HNL = |
1 TWD |
2023-06-05 |
1 HNL = |
1.2434 TWD |
0.8042 HNL = |
1 TWD |
2023-06-04 |
1 HNL = |
1.2411 TWD |
0.8057 HNL = |
1 TWD |
2023-06-03 |
1 HNL = |
1.2519 TWD |
0.7988 HNL = |
1 TWD |
2023-06-02 |
1 HNL = |
1.2509 TWD |
0.7994 HNL = |
1 TWD |
2023-06-01 |
1 HNL = |
1.25 TWD |
0.8 HNL = |
1 TWD |
2023-05-31 |
1 HNL = |
1.2427 TWD |
0.8047 HNL = |
1 TWD |
2023-05-30 |
1 HNL = |
1.2462 TWD |
0.8025 HNL = |
1 TWD |
2023-05-29 |
1 HNL = |
1.2441 TWD |
0.8038 HNL = |
1 TWD |
2023-05-28 |
1 HNL = |
1.2441 TWD |
0.8038 HNL = |
1 TWD |
2023-05-27 |
1 HNL = |
1.2475 TWD |
0.8016 HNL = |
1 TWD |
2023-05-26 |
1 HNL = |
1.2494 TWD |
0.8004 HNL = |
1 TWD |
2023-05-25 |
1 HNL = |
1.2493 TWD |
0.8004 HNL = |
1 TWD |
2023-05-24 |
1 HNL = |
1.2435 TWD |
0.8042 HNL = |
1 TWD |
2023-05-23 |
1 HNL = |
1.2497 TWD |
0.8002 HNL = |
1 TWD |
2023-05-22 |
1 HNL = |
1.2498 TWD |
0.8002 HNL = |
1 TWD |
2023-05-21 |
1 HNL = |
1.2428 TWD |
0.8046 HNL = |
1 TWD |
2023-05-20 |
1 HNL = |
1.2457 TWD |
0.8028 HNL = |
1 TWD |
2023-05-19 |
1 HNL = |
1.2487 TWD |
0.8008 HNL = |
1 TWD |
2023-05-18 |
1 HNL = |
1.2482 TWD |
0.8012 HNL = |
1 TWD |
2023-05-17 |
1 HNL = |
1.2474 TWD |
0.8017 HNL = |
1 TWD |
2023-05-16 |
1 HNL = |
1.2582 TWD |
0.7948 HNL = |
1 TWD |
2023-05-15 |
1 HNL = |
1.2582 TWD |
0.7948 HNL = |
1 TWD |
2023-05-14 |
1 HNL = |
1.2489 TWD |
0.8007 HNL = |
1 TWD |
2023-05-13 |
1 HNL = |
1.2444 TWD |
0.8036 HNL = |
1 TWD |
2023-05-12 |
1 HNL = |
1.2426 TWD |
0.8048 HNL = |
1 TWD |
2023-05-11 |
1 HNL = |
1.244 TWD |
0.8039 HNL = |
1 TWD |
2023-05-10 |
1 HNL = |
1.2407 TWD |
0.806 HNL = |
1 TWD |
2023-05-09 |
1 HNL = |
1.2406 TWD |
0.8061 HNL = |
1 TWD |
2023-05-08 |
1 HNL = |
1.2406 TWD |
0.8061 HNL = |
1 TWD |
2023-05-07 |
1 HNL = |
1.2406 TWD |
0.8061 HNL = |
1 TWD |
2023-05-06 |
1 HNL = |
1.2416 TWD |
0.8054 HNL = |
1 TWD |
2023-05-05 |
1 HNL = |
1.2439 TWD |
0.8039 HNL = |
1 TWD |
2023-05-04 |
1 HNL = |
1.2503 TWD |
0.7998 HNL = |
1 TWD |
2023-05-03 |
1 HNL = |
1.2482 TWD |
0.8012 HNL = |
1 TWD |
2023-05-02 |
1 HNL = |
1.2679 TWD |
0.7887 HNL = |
1 TWD |
2023-05-01 |
1 HNL = |
1.2678 TWD |
0.7887 HNL = |
1 TWD |
2023-04-30 |
1 HNL = |
1.2498 TWD |
0.8001 HNL = |
1 TWD |
2023-04-29 |
1 HNL = |
1.2448 TWD |
0.8034 HNL = |
1 TWD |
2023-04-28 |
1 HNL = |
1.2459 TWD |
0.8026 HNL = |
1 TWD |
2023-04-27 |
1 HNL = |
1.2451 TWD |
0.8032 HNL = |
1 TWD |
2023-04-26 |