Last Year History for HNL/TND
HNL |
TND |
HNL |
TND |
Date |
1 HNL = |
0.1269 TND |
7.8789 HNL = |
1 TND |
2024-04-19 |
1 HNL = |
0.1285 TND |
7.7827 HNL = |
1 TND |
2024-04-18 |
1 HNL = |
0.1281 TND |
7.8085 HNL = |
1 TND |
2024-04-17 |
1 HNL = |
0.1256 TND |
7.9613 HNL = |
1 TND |
2024-04-16 |
1 HNL = |
0.1261 TND |
7.929 HNL = |
1 TND |
2024-04-15 |
1 HNL = |
0.1264 TND |
7.9122 HNL = |
1 TND |
2024-04-14 |
1 HNL = |
0.1251 TND |
7.9952 HNL = |
1 TND |
2024-04-13 |
1 HNL = |
0.1263 TND |
7.9197 HNL = |
1 TND |
2024-04-12 |
1 HNL = |
0.1249 TND |
8.0065 HNL = |
1 TND |
2024-04-11 |
1 HNL = |
0.1262 TND |
7.9249 HNL = |
1 TND |
2024-04-10 |
1 HNL = |
0.1266 TND |
7.8984 HNL = |
1 TND |
2024-04-09 |
1 HNL = |
0.1264 TND |
7.913 HNL = |
1 TND |
2024-04-08 |
1 HNL = |
0.1266 TND |
7.8966 HNL = |
1 TND |
2024-04-07 |
1 HNL = |
0.1266 TND |
7.8966 HNL = |
1 TND |
2024-04-06 |
1 HNL = |
0.1267 TND |
7.8904 HNL = |
1 TND |
2024-04-05 |
1 HNL = |
0.1263 TND |
7.9151 HNL = |
1 TND |
2024-04-04 |
1 HNL = |
0.1272 TND |
7.8609 HNL = |
1 TND |
2024-04-03 |
1 HNL = |
0.1261 TND |
7.9309 HNL = |
1 TND |
2024-04-02 |
1 HNL = |
0.1269 TND |
7.8832 HNL = |
1 TND |
2024-04-01 |
1 HNL = |
0.127 TND |
7.8751 HNL = |
1 TND |
2024-03-31 |
1 HNL = |
0.127 TND |
7.8751 HNL = |
1 TND |
2024-03-30 |
1 HNL = |
0.1264 TND |
7.9094 HNL = |
1 TND |
2024-03-29 |
1 HNL = |
0.1265 TND |
7.906 HNL = |
1 TND |
2024-03-28 |
1 HNL = |
0.1261 TND |
7.9317 HNL = |
1 TND |
2024-03-27 |
1 HNL = |
0.1264 TND |
7.9096 HNL = |
1 TND |
2024-03-26 |
1 HNL = |
0.1252 TND |
7.9844 HNL = |
1 TND |
2024-03-25 |
1 HNL = |
0.1257 TND |
7.9523 HNL = |
1 TND |
2024-03-24 |
1 HNL = |
0.1257 TND |
7.9523 HNL = |
1 TND |
2024-03-23 |
1 HNL = |
0.1245 TND |
8.0321 HNL = |
1 TND |
2024-03-22 |
1 HNL = |
0.1262 TND |
7.9223 HNL = |
1 TND |
2024-03-21 |
1 HNL = |
0.126 TND |
7.9335 HNL = |
1 TND |
2024-03-20 |
1 HNL = |
0.1253 TND |
7.9837 HNL = |
1 TND |
2024-03-19 |
1 HNL = |
0.1256 TND |
7.9639 HNL = |
1 TND |
2024-03-18 |
1 HNL = |
0.1256 TND |
7.9632 HNL = |
1 TND |
2024-03-17 |
1 HNL = |
0.1256 TND |
7.9632 HNL = |
1 TND |
2024-03-16 |
1 HNL = |
0.125 TND |
7.9992 HNL = |
1 TND |
2024-03-15 |
1 HNL = |
0.1254 TND |
7.9738 HNL = |
1 TND |
2024-03-14 |
1 HNL = |
0.1253 TND |
7.9798 HNL = |
1 TND |
2024-03-13 |
1 HNL = |
0.1253 TND |
7.9805 HNL = |
1 TND |
2024-03-12 |
1 HNL = |
0.1254 TND |
7.9772 HNL = |
1 TND |
2024-03-11 |
1 HNL = |
0.1254 TND |
7.9735 HNL = |
1 TND |
2024-03-10 |
1 HNL = |
0.1254 TND |
7.9735 HNL = |
1 TND |
2024-03-09 |
1 HNL = |
0.1258 TND |
7.9509 HNL = |
1 TND |
2024-03-08 |
1 HNL = |
0.1262 TND |
7.9209 HNL = |
1 TND |
2024-03-07 |
1 HNL = |
0.1261 TND |
7.9286 HNL = |
1 TND |
2024-03-06 |
1 HNL = |
0.1261 TND |
7.9289 HNL = |
1 TND |
2024-03-05 |
1 HNL = |
0.1268 TND |
7.8869 HNL = |
1 TND |
2024-03-04 |
1 HNL = |
0.127 TND |
7.8763 HNL = |
1 TND |
2024-03-03 |
1 HNL = |
0.127 TND |
7.8763 HNL = |
1 TND |
2024-03-02 |
1 HNL = |
0.1264 TND |
7.9101 HNL = |
1 TND |
2024-03-01 |
1 HNL = |
0.1265 TND |
7.9052 HNL = |
1 TND |
2024-02-29 |
1 HNL = |
0.1261 TND |
7.9281 HNL = |
1 TND |
2024-02-28 |
1 HNL = |
0.1264 TND |
7.9143 HNL = |
1 TND |
2024-02-27 |
1 HNL = |
0.1264 TND |
7.9128 HNL = |
1 TND |
2024-02-26 |
1 HNL = |
0.1266 TND |
7.898 HNL = |
1 TND |
2024-02-25 |
1 HNL = |
0.1266 TND |
7.898 HNL = |
1 TND |
2024-02-24 |
1 HNL = |
0.1262 TND |
7.9237 HNL = |
1 TND |
2024-02-23 |
1 HNL = |
0.127 TND |
7.8746 HNL = |
1 TND |
2024-02-22 |
1 HNL = |
0.1267 TND |
7.8896 HNL = |
1 TND |
2024-02-21 |
1 HNL = |
0.127 TND |
7.8725 HNL = |
1 TND |
2024-02-20 |
1 HNL = |
0.1272 TND |
7.8622 HNL = |
1 TND |
2024-02-19 |
1 HNL = |
0.1272 TND |
7.8643 HNL = |
1 TND |
2024-02-18 |
1 HNL = |
0.1275 TND |
7.8415 HNL = |
1 TND |
2024-02-17 |
1 HNL = |
0.1273 TND |
7.8538 HNL = |
1 TND |
2024-02-16 |
1 HNL = |
0.1277 TND |
7.8298 HNL = |
1 TND |
2024-02-15 |
1 HNL = |
0.1266 TND |
7.9 HNL = |
1 TND |
2024-02-14 |
1 HNL = |
0.1268 TND |
7.8882 HNL = |
1 TND |
2024-02-13 |
1 HNL = |
0.127 TND |
7.8755 HNL = |
1 TND |
2024-02-12 |
1 HNL = |
0.1269 TND |
7.8825 HNL = |
1 TND |
2024-02-11 |
1 HNL = |
0.1269 TND |
7.8825 HNL = |
1 TND |
2024-02-10 |
1 HNL = |
0.1272 TND |
7.8628 HNL = |
1 TND |
2024-02-09 |
1 HNL = |
0.127 TND |
7.8734 HNL = |
1 TND |
2024-02-08 |
1 HNL = |
0.127 TND |
7.8769 HNL = |
1 TND |
2024-02-07 |
1 HNL = |
0.1271 TND |
7.8678 HNL = |
1 TND |
2024-02-06 |
1 HNL = |
0.1255 TND |
7.9658 HNL = |
1 TND |
2024-02-05 |
1 HNL = |
0.1259 TND |
7.9445 HNL = |
1 TND |
2024-02-04 |
1 HNL = |
0.1259 TND |
7.9445 HNL = |
1 TND |
2024-02-03 |
1 HNL = |
0.1271 TND |
7.8709 HNL = |
1 TND |
2024-02-02 |
1 HNL = |
0.1261 TND |
7.9316 HNL = |
1 TND |
2024-02-01 |
1 HNL = |
0.1262 TND |
7.9223 HNL = |
1 TND |
2024-01-31 |
1 HNL = |
0.1267 TND |
7.8935 HNL = |
1 TND |
2024-01-30 |
1 HNL = |
0.1259 TND |
7.9445 HNL = |
1 TND |
2024-01-29 |
1 HNL = |
0.1261 TND |
7.9293 HNL = |
1 TND |
2024-01-28 |
1 HNL = |
0.1261 TND |
7.9293 HNL = |
1 TND |
2024-01-27 |
1 HNL = |
0.1255 TND |
7.9652 HNL = |
1 TND |
2024-01-26 |
1 HNL = |
0.1262 TND |
7.9232 HNL = |
1 TND |
2024-01-25 |
1 HNL = |
0.1263 TND |
7.9186 HNL = |
1 TND |
2024-01-24 |
1 HNL = |
0.1261 TND |
7.9317 HNL = |
1 TND |
2024-01-23 |
1 HNL = |
0.1264 TND |
7.9142 HNL = |
1 TND |
2024-01-22 |
1 HNL = |
0.1265 TND |
7.9044 HNL = |
1 TND |
2024-01-21 |
1 HNL = |
0.1259 TND |
7.9416 HNL = |
1 TND |
2024-01-20 |
1 HNL = |
0.1259 TND |
7.9414 HNL = |
1 TND |
2024-01-19 |
1 HNL = |
0.1265 TND |
7.9081 HNL = |
1 TND |
2024-01-18 |
1 HNL = |
0.1253 TND |
7.9824 HNL = |
1 TND |
2024-01-17 |
1 HNL = |
0.1252 TND |
7.9844 HNL = |
1 TND |
2024-01-16 |
1 HNL = |
0.1254 TND |
7.9745 HNL = |
1 TND |
2024-01-15 |
1 HNL = |
0.1256 TND |
7.9604 HNL = |
1 TND |
2024-01-14 |
1 HNL = |
0.1256 TND |
7.9604 HNL = |
1 TND |
2024-01-13 |
1 HNL = |
0.1257 TND |
7.9585 HNL = |
1 TND |
2024-01-12 |
1 HNL = |
0.126 TND |
7.9379 HNL = |
1 TND |
2024-01-11 |
1 HNL = |
0.1255 TND |
7.9707 HNL = |
1 TND |
2024-01-10 |
1 HNL = |
0.1257 TND |
7.9582 HNL = |
1 TND |
2024-01-09 |
1 HNL = |
0.1258 TND |
7.9503 HNL = |
1 TND |
2024-01-08 |
1 HNL = |
0.126 TND |
7.9334 HNL = |
1 TND |
2024-01-07 |
1 HNL = |
0.126 TND |
7.9334 HNL = |
1 TND |
2024-01-06 |
1 HNL = |
0.1251 TND |
7.9922 HNL = |
1 TND |
2024-01-05 |
1 HNL = |
0.1254 TND |
7.976 HNL = |
1 TND |
2024-01-04 |
1 HNL = |
0.1253 TND |
7.9813 HNL = |
1 TND |
2024-01-03 |
1 HNL = |
0.1238 TND |
8.0748 HNL = |
1 TND |
2024-01-02 |
1 HNL = |
0.1238 TND |
8.0748 HNL = |
1 TND |
2024-01-01 |
1 HNL = |
0.124 TND |
8.0675 HNL = |
1 TND |
2023-12-31 |
1 HNL = |
0.1242 TND |
8.0527 HNL = |
1 TND |
2023-12-30 |
1 HNL = |
0.1237 TND |
8.0821 HNL = |
1 TND |
2023-12-29 |
1 HNL = |
0.1249 TND |
8.0045 HNL = |
1 TND |
2023-12-28 |
1 HNL = |
0.1243 TND |
8.0423 HNL = |
1 TND |
2023-12-27 |
1 HNL = |
0.1247 TND |
8.0169 HNL = |
1 TND |
2023-12-26 |
1 HNL = |
0.1247 TND |
8.0169 HNL = |
1 TND |
2023-12-25 |
1 HNL = |
0.125 TND |
8.0015 HNL = |
1 TND |
2023-12-24 |
1 HNL = |
0.125 TND |
8.0015 HNL = |
1 TND |
2023-12-23 |
1 HNL = |
0.1252 TND |
7.9898 HNL = |
1 TND |
2023-12-22 |
1 HNL = |
0.1254 TND |
7.9729 HNL = |
1 TND |
2023-12-21 |
1 HNL = |
0.1259 TND |
7.9429 HNL = |
1 TND |
2023-12-20 |
1 HNL = |
0.1252 TND |
7.9845 HNL = |
1 TND |
2023-12-19 |
1 HNL = |
0.1235 TND |
8.0939 HNL = |
1 TND |
2023-12-18 |
1 HNL = |
0.1237 TND |
8.0864 HNL = |
1 TND |
2023-12-17 |
1 HNL = |
0.1237 TND |
8.0864 HNL = |
1 TND |
2023-12-16 |
1 HNL = |
0.1259 TND |
7.9458 HNL = |
1 TND |
2023-12-15 |
1 HNL = |
0.1274 TND |
7.8464 HNL = |
1 TND |
2023-12-14 |
1 HNL = |
0.1269 TND |
7.8811 HNL = |
1 TND |
2023-12-13 |
1 HNL = |
0.1269 TND |
7.8814 HNL = |
1 TND |
2023-12-12 |
1 HNL = |
0.1267 TND |
7.8898 HNL = |
1 TND |
2023-12-11 |
1 HNL = |
0.1268 TND |
7.8852 HNL = |
1 TND |
2023-12-10 |
1 HNL = |
0.1268 TND |
7.8852 HNL = |
1 TND |
2023-12-09 |
1 HNL = |
0.1268 TND |
7.8842 HNL = |
1 TND |
2023-12-08 |
1 HNL = |
0.1267 TND |
7.8937 HNL = |
1 TND |
2023-12-07 |
1 HNL = |
0.1264 TND |
7.9094 HNL = |
1 TND |
2023-12-06 |
1 HNL = |
0.1258 TND |
7.9485 HNL = |
1 TND |
2023-12-05 |
1 HNL = |
0.1259 TND |
7.9449 HNL = |
1 TND |
2023-12-04 |
1 HNL = |
0.1261 TND |
7.9289 HNL = |
1 TND |
2023-12-03 |
1 HNL = |
0.126 TND |
7.9356 HNL = |
1 TND |
2023-12-02 |
1 HNL = |
0.1258 TND |
7.9497 HNL = |
1 TND |
2023-12-01 |
1 HNL = |
0.1252 TND |
7.9888 HNL = |
1 TND |
2023-11-30 |
1 HNL = |
0.1256 TND |
7.9597 HNL = |
1 TND |
2023-11-29 |
1 HNL = |
0.1253 TND |
7.9802 HNL = |
1 TND |
2023-11-28 |
1 HNL = |
0.1261 TND |
7.929 HNL = |
1 TND |
2023-11-27 |
1 HNL = |
0.1262 TND |
7.9268 HNL = |
1 TND |
2023-11-26 |
1 HNL = |
0.1254 TND |
7.9724 HNL = |
1 TND |
2023-11-25 |
1 HNL = |
0.1256 TND |
7.9648 HNL = |
1 TND |
2023-11-24 |
1 HNL = |
0.1256 TND |
7.9605 HNL = |
1 TND |
2023-11-23 |
1 HNL = |
0.1254 TND |
7.9743 HNL = |
1 TND |
2023-11-22 |
1 HNL = |
0.1261 TND |
7.9278 HNL = |
1 TND |
2023-11-21 |
1 HNL = |
0.1266 TND |
7.8999 HNL = |
1 TND |
2023-11-20 |
1 HNL = |
0.1267 TND |
7.8918 HNL = |
1 TND |
2023-11-19 |
1 HNL = |
0.1267 TND |
7.8918 HNL = |
1 TND |
2023-11-18 |
1 HNL = |
0.1261 TND |
7.9303 HNL = |
1 TND |
2023-11-17 |
1 HNL = |
0.1258 TND |
7.9477 HNL = |
1 TND |
2023-11-16 |
1 HNL = |
0.1279 TND |
7.8161 HNL = |
1 TND |
2023-11-15 |
1 HNL = |
0.1278 TND |
7.8251 HNL = |
1 TND |
2023-11-14 |
1 HNL = |
0.128 TND |
7.8151 HNL = |
1 TND |
2023-11-13 |
1 HNL = |
0.1283 TND |
7.794 HNL = |
1 TND |
2023-11-12 |
1 HNL = |
0.1283 TND |
7.794 HNL = |
1 TND |
2023-11-11 |
1 HNL = |
0.1276 TND |
7.8342 HNL = |
1 TND |
2023-11-10 |
1 HNL = |
0.1278 TND |
7.8243 HNL = |
1 TND |
2023-11-09 |
1 HNL = |
0.1276 TND |
7.8365 HNL = |
1 TND |
2023-11-08 |
1 HNL = |
0.1269 TND |
7.8792 HNL = |
1 TND |
2023-11-07 |
1 HNL = |
0.1292 TND |
7.7422 HNL = |
1 TND |
2023-11-06 |
1 HNL = |
0.1292 TND |
7.7377 HNL = |
1 TND |
2023-11-05 |
1 HNL = |
0.1292 TND |
7.7377 HNL = |
1 TND |
2023-11-04 |
1 HNL = |
0.1288 TND |
7.7637 HNL = |
1 TND |
2023-11-03 |
1 HNL = |
0.1296 TND |
7.7145 HNL = |
1 TND |
2023-11-02 |
1 HNL = |
0.1283 TND |
7.7939 HNL = |
1 TND |
2023-11-01 |
1 HNL = |
0.1289 TND |
7.758 HNL = |
1 TND |
2023-10-31 |
1 HNL = |
0.1287 TND |
7.7679 HNL = |
1 TND |
2023-10-30 |
1 HNL = |
0.1289 TND |
7.756 HNL = |
1 TND |
2023-10-29 |
1 HNL = |
0.1289 TND |
7.756 HNL = |
1 TND |
2023-10-28 |
1 HNL = |
0.1289 TND |
7.7588 HNL = |
1 TND |
2023-10-27 |
1 HNL = |
0.1285 TND |
7.7829 HNL = |
1 TND |
2023-10-26 |
1 HNL = |
0.1276 TND |
7.8371 HNL = |
1 TND |
2023-10-25 |
1 HNL = |
0.1292 TND |
7.7373 HNL = |
1 TND |
2023-10-24 |
1 HNL = |
0.1283 TND |
7.7935 HNL = |
1 TND |
2023-10-23 |
1 HNL = |
0.1285 TND |
7.7808 HNL = |
1 TND |
2023-10-22 |
1 HNL = |
0.1285 TND |
7.7808 HNL = |
1 TND |
2023-10-21 |
1 HNL = |
0.1287 TND |
7.7706 HNL = |
1 TND |
2023-10-20 |
1 HNL = |
0.1283 TND |
7.797 HNL = |
1 TND |
2023-10-19 |
1 HNL = |
0.1286 TND |
7.7761 HNL = |
1 TND |
2023-10-18 |
1 HNL = |
0.1291 TND |
7.7487 HNL = |
1 TND |
2023-10-17 |
1 HNL = |
0.1288 TND |
7.7664 HNL = |
1 TND |
2023-10-16 |
1 HNL = |
0.1287 TND |
7.7695 HNL = |
1 TND |
2023-10-15 |
1 HNL = |
0.1287 TND |
7.7695 HNL = |
1 TND |
2023-10-14 |
1 HNL = |
0.1278 TND |
7.824 HNL = |
1 TND |
2023-10-13 |
1 HNL = |
0.1286 TND |
7.7778 HNL = |
1 TND |
2023-10-12 |
1 HNL = |
0.1283 TND |
7.7922 HNL = |
1 TND |
2023-10-11 |
1 HNL = |
0.1293 TND |
7.7324 HNL = |
1 TND |
2023-10-10 |
1 HNL = |
0.129 TND |
7.7519 HNL = |
1 TND |
2023-10-09 |
1 HNL = |
0.1294 TND |
7.7301 HNL = |
1 TND |
2023-10-08 |
1 HNL = |
0.1294 TND |
7.7301 HNL = |
1 TND |
2023-10-07 |
1 HNL = |
0.1291 TND |
7.7477 HNL = |
1 TND |
2023-10-06 |
1 HNL = |
0.1295 TND |
7.7209 HNL = |
1 TND |
2023-10-05 |
1 HNL = |
0.129 TND |
7.7548 HNL = |
1 TND |
2023-10-04 |
1 HNL = |
0.1281 TND |
7.806 HNL = |
1 TND |
2023-10-03 |
1 HNL = |
0.1274 TND |
7.8465 HNL = |
1 TND |
2023-10-02 |
1 HNL = |
0.1277 TND |
7.83 HNL = |
1 TND |
2023-10-01 |
1 HNL = |
0.1277 TND |
7.83 HNL = |
1 TND |
2023-09-30 |
1 HNL = |
0.1291 TND |
7.7465 HNL = |
1 TND |
2023-09-29 |
1 HNL = |
0.1287 TND |
7.7675 HNL = |
1 TND |
2023-09-28 |
1 HNL = |
0.1284 TND |
7.7892 HNL = |
1 TND |
2023-09-27 |
1 HNL = |
0.1278 TND |
7.8226 HNL = |
1 TND |
2023-09-26 |
1 HNL = |
0.1281 TND |
7.8051 HNL = |
1 TND |
2023-09-25 |
1 HNL = |
0.1283 TND |
7.7915 HNL = |
1 TND |
2023-09-24 |
1 HNL = |
0.1283 TND |
7.7915 HNL = |
1 TND |
2023-09-23 |
1 HNL = |
0.128 TND |
7.8135 HNL = |
1 TND |
2023-09-22 |
1 HNL = |
0.1262 TND |
7.9213 HNL = |
1 TND |
2023-09-21 |
1 HNL = |
0.128 TND |
7.8149 HNL = |
1 TND |
2023-09-20 |
1 HNL = |
0.128 TND |
7.8135 HNL = |
1 TND |
2023-09-19 |
1 HNL = |
0.1281 TND |
7.807 HNL = |
1 TND |
2023-09-18 |
1 HNL = |
0.1281 TND |
7.8059 HNL = |
1 TND |
2023-09-17 |
1 HNL = |
0.1281 TND |
7.8059 HNL = |
1 TND |
2023-09-16 |
1 HNL = |
0.1269 TND |
7.878 HNL = |
1 TND |
2023-09-15 |
1 HNL = |
0.1271 TND |
7.8656 HNL = |
1 TND |
2023-09-14 |
1 HNL = |
0.1276 TND |
7.8358 HNL = |
1 TND |
2023-09-13 |
1 HNL = |
0.1267 TND |
7.8945 HNL = |
1 TND |
2023-09-12 |
1 HNL = |
0.1271 TND |
7.8668 HNL = |
1 TND |
2023-09-11 |
1 HNL = |
0.1271 TND |
7.8668 HNL = |
1 TND |
2023-09-10 |
1 HNL = |
0.1253 TND |
7.9777 HNL = |
1 TND |
2023-09-09 |
1 HNL = |
0.1274 TND |
7.8502 HNL = |
1 TND |
2023-09-08 |
1 HNL = |
0.1269 TND |
7.8814 HNL = |
1 TND |
2023-09-07 |
1 HNL = |
0.1249 TND |
8.0037 HNL = |
1 TND |
2023-09-06 |
1 HNL = |
0.1254 TND |
7.9715 HNL = |
1 TND |
2023-09-05 |
1 HNL = |
0.1248 TND |
8.0128 HNL = |
1 TND |
2023-09-04 |
1 HNL = |
0.125 TND |
7.9988 HNL = |
1 TND |
2023-09-03 |
1 HNL = |
0.125 TND |
7.9988 HNL = |
1 TND |
2023-09-02 |
1 HNL = |
0.1252 TND |
7.9879 HNL = |
1 TND |
2023-09-01 |
1 HNL = |
0.1261 TND |
7.9306 HNL = |
1 TND |
2023-08-31 |
1 HNL = |
0.1263 TND |
7.9149 HNL = |
1 TND |
2023-08-30 |
1 HNL = |
0.1257 TND |
7.9526 HNL = |
1 TND |
2023-08-29 |
1 HNL = |
0.1256 TND |
7.9609 HNL = |
1 TND |
2023-08-28 |
1 HNL = |
0.1255 TND |
7.9657 HNL = |
1 TND |
2023-08-27 |
1 HNL = |
0.1255 TND |
7.9657 HNL = |
1 TND |
2023-08-26 |
1 HNL = |
0.1249 TND |
8.0049 HNL = |
1 TND |
2023-08-25 |
1 HNL = |
0.1234 TND |
8.1024 HNL = |
1 TND |
2023-08-24 |
1 HNL = |
0.1261 TND |
7.9333 HNL = |
1 TND |
2023-08-23 |
1 HNL = |
0.1263 TND |
7.9185 HNL = |
1 TND |
2023-08-22 |
1 HNL = |
0.1256 TND |
7.9604 HNL = |
1 TND |
2023-08-21 |
1 HNL = |
0.1257 TND |
7.9523 HNL = |
1 TND |
2023-08-20 |
1 HNL = |
0.1254 TND |
7.9736 HNL = |
1 TND |
2023-08-19 |
1 HNL = |
0.1254 TND |
7.9735 HNL = |
1 TND |
2023-08-18 |
1 HNL = |
0.1251 TND |
7.9923 HNL = |
1 TND |
2023-08-17 |
1 HNL = |
0.1251 TND |
7.995 HNL = |
1 TND |
2023-08-16 |
1 HNL = |
0.1251 TND |
7.9904 HNL = |
1 TND |
2023-08-15 |
1 HNL = |
0.1249 TND |
8.0049 HNL = |
1 TND |
2023-08-14 |
1 HNL = |
0.1252 TND |
7.9848 HNL = |
1 TND |
2023-08-13 |
1 HNL = |
0.1252 TND |
7.9848 HNL = |
1 TND |
2023-08-12 |
1 HNL = |
0.1251 TND |
7.9919 HNL = |
1 TND |
2023-08-11 |
1 HNL = |
0.1255 TND |
7.966 HNL = |
1 TND |
2023-08-10 |
1 HNL = |
0.1256 TND |
7.9598 HNL = |
1 TND |
2023-08-09 |
1 HNL = |
0.1258 TND |
7.9484 HNL = |
1 TND |
2023-08-08 |
1 HNL = |
0.1263 TND |
7.9145 HNL = |
1 TND |
2023-08-07 |
1 HNL = |
0.1265 TND |
7.9027 HNL = |
1 TND |
2023-08-06 |
1 HNL = |
0.1265 TND |
7.9027 HNL = |
1 TND |
2023-08-05 |
1 HNL = |
0.1258 TND |
7.9473 HNL = |
1 TND |
2023-08-04 |
1 HNL = |
0.125 TND |
7.9977 HNL = |
1 TND |
2023-08-03 |
1 HNL = |
0.1255 TND |
7.9683 HNL = |
1 TND |
2023-08-02 |
1 HNL = |
0.1247 TND |
8.0222 HNL = |
1 TND |
2023-08-01 |
1 HNL = |
0.1252 TND |
7.9894 HNL = |
1 TND |
2023-07-31 |
1 HNL = |
0.1255 TND |
7.9679 HNL = |
1 TND |
2023-07-30 |
1 HNL = |
0.1255 TND |
7.9679 HNL = |
1 TND |
2023-07-29 |
1 HNL = |
0.1238 TND |
8.0764 HNL = |
1 TND |
2023-07-28 |
1 HNL = |
0.1256 TND |
7.9602 HNL = |
1 TND |
2023-07-27 |
1 HNL = |
0.1233 TND |
8.1082 HNL = |
1 TND |
2023-07-26 |
1 HNL = |
0.1231 TND |
8.1257 HNL = |
1 TND |
2023-07-25 |
1 HNL = |
0.1241 TND |
8.0577 HNL = |
1 TND |
2023-07-24 |
1 HNL = |
0.1247 TND |
8.0172 HNL = |
1 TND |
2023-07-23 |
1 HNL = |
0.1247 TND |
8.0172 HNL = |
1 TND |
2023-07-22 |
1 HNL = |
0.1223 TND |
8.174 HNL = |
1 TND |
2023-07-21 |
1 HNL = |
0.1231 TND |
8.1267 HNL = |
1 TND |
2023-07-20 |
1 HNL = |
0.1228 TND |
8.1449 HNL = |
1 TND |
2023-07-19 |
1 HNL = |
0.1234 TND |
8.1023 HNL = |
1 TND |
2023-07-18 |
1 HNL = |
0.1234 TND |
8.1063 HNL = |
1 TND |
2023-07-17 |
1 HNL = |
0.1236 TND |
8.0894 HNL = |
1 TND |
2023-07-16 |
1 HNL = |
0.1236 TND |
8.0894 HNL = |
1 TND |
2023-07-15 |
1 HNL = |
0.1239 TND |
8.0723 HNL = |
1 TND |
2023-07-14 |
1 HNL = |
0.1254 TND |
7.9717 HNL = |
1 TND |
2023-07-13 |
1 HNL = |
0.1252 TND |
7.9902 HNL = |
1 TND |
2023-07-12 |
1 HNL = |
0.1257 TND |
7.9572 HNL = |
1 TND |
2023-07-11 |
1 HNL = |
0.1262 TND |
7.9244 HNL = |
1 TND |
2023-07-10 |
1 HNL = |
0.1263 TND |
7.9148 HNL = |
1 TND |
2023-07-09 |
1 HNL = |
0.1263 TND |
7.9148 HNL = |
1 TND |
2023-07-08 |
1 HNL = |
0.1259 TND |
7.9451 HNL = |
1 TND |
2023-07-07 |
1 HNL = |
0.1252 TND |
7.987 HNL = |
1 TND |
2023-07-06 |
1 HNL = |
0.1254 TND |
7.9766 HNL = |
1 TND |
2023-07-05 |
1 HNL = |
0.1261 TND |
7.9316 HNL = |
1 TND |
2023-07-04 |
1 HNL = |
0.1252 TND |
7.9883 HNL = |
1 TND |
2023-07-03 |
1 HNL = |
0.1241 TND |
8.0574 HNL = |
1 TND |
2023-07-02 |
1 HNL = |
0.1241 TND |
8.0574 HNL = |
1 TND |
2023-07-01 |
1 HNL = |
0.1252 TND |
7.9845 HNL = |
1 TND |
2023-06-30 |
1 HNL = |
0.1251 TND |
7.9953 HNL = |
1 TND |
2023-06-29 |
1 HNL = |
0.1262 TND |
7.9265 HNL = |
1 TND |
2023-06-28 |
1 HNL = |
0.1257 TND |
7.9558 HNL = |
1 TND |
2023-06-27 |
1 HNL = |
0.1259 TND |
7.94 HNL = |
1 TND |
2023-06-26 |
1 HNL = |
0.1263 TND |
7.9158 HNL = |
1 TND |
2023-06-25 |
1 HNL = |
0.1247 TND |
8.0181 HNL = |
1 TND |
2023-06-23 |
1 HNL = |
0.1258 TND |
7.9518 HNL = |
1 TND |
2023-06-22 |
1 HNL = |
0.1253 TND |
7.9817 HNL = |
1 TND |
2023-06-21 |
1 HNL = |
0.1253 TND |
7.979 HNL = |
1 TND |
2023-06-20 |
1 HNL = |
0.1249 TND |
8.0037 HNL = |
1 TND |
2023-06-19 |
1 HNL = |
0.1253 TND |
7.9823 HNL = |
1 TND |
2023-06-18 |
1 HNL = |
0.1245 TND |
8.03 HNL = |
1 TND |
2023-06-17 |
1 HNL = |
0.1261 TND |
7.931 HNL = |
1 TND |
2023-06-16 |
1 HNL = |
0.1263 TND |
7.9197 HNL = |
1 TND |
2023-06-15 |
1 HNL = |
0.1266 TND |
7.8977 HNL = |
1 TND |
2023-06-14 |
1 HNL = |
0.1261 TND |
7.9326 HNL = |
1 TND |
2023-06-13 |
1 HNL = |
0.1261 TND |
7.9306 HNL = |
1 TND |
2023-06-12 |
1 HNL = |
0.1263 TND |
7.9157 HNL = |
1 TND |
2023-06-11 |
1 HNL = |
0.1263 TND |
7.9157 HNL = |
1 TND |
2023-06-10 |
1 HNL = |
0.1256 TND |
7.9647 HNL = |
1 TND |
2023-06-09 |
1 HNL = |
0.1264 TND |
7.9132 HNL = |
1 TND |
2023-06-08 |
1 HNL = |
0.1265 TND |
7.9059 HNL = |
1 TND |
2023-06-07 |
1 HNL = |
0.1268 TND |
7.8852 HNL = |
1 TND |
2023-06-06 |
1 HNL = |
0.1249 TND |
8.0049 HNL = |
1 TND |
2023-06-05 |
1 HNL = |
0.1253 TND |
7.9803 HNL = |
1 TND |
2023-06-04 |
1 HNL = |
0.1251 TND |
7.9949 HNL = |
1 TND |
2023-06-03 |
1 HNL = |
0.1263 TND |
7.915 HNL = |
1 TND |
2023-06-02 |
1 HNL = |
0.1258 TND |
7.9473 HNL = |
1 TND |
2023-06-01 |
1 HNL = |
0.1257 TND |
7.9563 HNL = |
1 TND |
2023-05-31 |
1 HNL = |
0.126 TND |
7.936 HNL = |
1 TND |
2023-05-30 |
1 HNL = |
0.1257 TND |
7.9523 HNL = |
1 TND |
2023-05-29 |
1 HNL = |
0.1255 TND |
7.9658 HNL = |
1 TND |
2023-05-28 |
1 HNL = |
0.1255 TND |
7.9658 HNL = |
1 TND |
2023-05-27 |
1 HNL = |
0.1253 TND |
7.9819 HNL = |
1 TND |
2023-05-26 |
1 HNL = |
0.1253 TND |
7.9819 HNL = |
1 TND |
2023-05-25 |
1 HNL = |
0.1255 TND |
7.9669 HNL = |
1 TND |
2023-05-24 |
1 HNL = |
0.1253 TND |
7.9798 HNL = |
1 TND |
2023-05-23 |
1 HNL = |
0.1254 TND |
7.9743 HNL = |
1 TND |
2023-05-22 |
1 HNL = |
0.1254 TND |
7.9743 HNL = |
1 TND |
2023-05-21 |
1 HNL = |
0.1247 TND |
8.0189 HNL = |
1 TND |
2023-05-20 |
1 HNL = |
0.1254 TND |
7.9753 HNL = |
1 TND |
2023-05-19 |
1 HNL = |
0.1248 TND |
8.0124 HNL = |
1 TND |
2023-05-18 |
1 HNL = |
0.1246 TND |
8.0229 HNL = |
1 TND |
2023-05-17 |
1 HNL = |
0.1243 TND |
8.0425 HNL = |
1 TND |
2023-05-16 |
1 HNL = |
0.1243 TND |
8.0455 HNL = |
1 TND |
2023-05-15 |
1 HNL = |
0.1243 TND |
8.0453 HNL = |
1 TND |
2023-05-14 |
1 HNL = |
0.1234 TND |
8.1051 HNL = |
1 TND |
2023-05-13 |
1 HNL = |
0.1234 TND |
8.1051 HNL = |
1 TND |
2023-05-12 |
1 HNL = |
0.1235 TND |
8.0965 HNL = |
1 TND |
2023-05-11 |
1 HNL = |
0.1235 TND |
8.0966 HNL = |
1 TND |
2023-05-10 |
1 HNL = |
0.1229 TND |
8.1338 HNL = |
1 TND |
2023-05-09 |
1 HNL = |
0.1229 TND |
8.134 HNL = |
1 TND |
2023-05-08 |
1 HNL = |
0.1229 TND |
8.134 HNL = |
1 TND |
2023-05-07 |
1 HNL = |
0.1229 TND |
8.134 HNL = |
1 TND |
2023-05-06 |
1 HNL = |
0.1233 TND |
8.1077 HNL = |
1 TND |
2023-05-05 |
1 HNL = |
0.1234 TND |
8.102 HNL = |
1 TND |
2023-05-04 |
1 HNL = |
0.1237 TND |
8.082 HNL = |
1 TND |
2023-05-03 |
1 HNL = |
0.1236 TND |
8.0886 HNL = |
1 TND |
2023-05-02 |
1 HNL = |
0.1249 TND |
8.0074 HNL = |
1 TND |
2023-05-01 |
1 HNL = |
0.1249 TND |
8.0063 HNL = |
1 TND |
2023-04-30 |
1 HNL = |
0.1231 TND |
8.1213 HNL = |
1 TND |
2023-04-29 |
1 HNL = |
0.1234 TND |
8.102 HNL = |
1 TND |
2023-04-28 |
1 HNL = |
0.124 TND |
8.0629 HNL = |
1 TND |
2023-04-27 |
1 HNL = |
0.1237 TND |
8.082 HNL = |
1 TND |
2023-04-26 |
1 HNL = |
0.1237 TND |
8.0816 HNL = |
1 TND |
2023-04-25 |
1 HNL = |
0.1271 TND |
7.8679 HNL = |
1 TND |
2023-04-24 |
1 HNL = |
0.1271 TND |
7.8665 HNL = |
1 TND |
2023-04-23 |
1 HNL = |
0.1271 TND |
7.8665 HNL = |
1 TND |
2023-04-22 |
1 HNL = |
0.1271 TND |
7.8681 HNL = |
1 TND |
2023-04-21 |
1 HNL = |
0.1266 TND |
7.8962 HNL = |
1 TND |
2023-04-20 |