Last Year History for HNL/THB
| HNL | THB | HNL | THB | Date |
|---|---|---|---|---|
| 1 HNL = | 1.4878 THB | 0.6721 HNL = | 1 THB | 2024-04-19 |
| 1 HNL = | 1.4935 THB | 0.6696 HNL = | 1 THB | 2024-04-18 |
| 1 HNL = | 1.4895 THB | 0.6714 HNL = | 1 THB | 2024-04-17 |
| 1 HNL = | 1.4785 THB | 0.6764 HNL = | 1 THB | 2024-04-16 |
| 1 HNL = | 1.4874 THB | 0.6723 HNL = | 1 THB | 2024-04-15 |
| 1 HNL = | 1.4886 THB | 0.6718 HNL = | 1 THB | 2024-04-14 |
| 1 HNL = | 1.4732 THB | 0.6788 HNL = | 1 THB | 2024-04-13 |
| 1 HNL = | 1.4764 THB | 0.6773 HNL = | 1 THB | 2024-04-12 |
| 1 HNL = | 1.4663 THB | 0.682 HNL = | 1 THB | 2024-04-11 |
| 1 HNL = | 1.4719 THB | 0.6794 HNL = | 1 THB | 2024-04-10 |
| 1 HNL = | 1.4765 THB | 0.6773 HNL = | 1 THB | 2024-04-09 |
| 1 HNL = | 1.4856 THB | 0.6731 HNL = | 1 THB | 2024-04-08 |
| 1 HNL = | 1.4816 THB | 0.6749 HNL = | 1 THB | 2024-04-07 |
| 1 HNL = | 1.4816 THB | 0.6749 HNL = | 1 THB | 2024-04-06 |
| 1 HNL = | 1.4818 THB | 0.6748 HNL = | 1 THB | 2024-04-05 |
| 1 HNL = | 1.4801 THB | 0.6756 HNL = | 1 THB | 2024-04-04 |
| 1 HNL = | 1.4898 THB | 0.6712 HNL = | 1 THB | 2024-04-03 |
| 1 HNL = | 1.479 THB | 0.6761 HNL = | 1 THB | 2024-04-02 |
| 1 HNL = | 1.4777 THB | 0.6767 HNL = | 1 THB | 2024-04-01 |
| 1 HNL = | 1.4795 THB | 0.6759 HNL = | 1 THB | 2024-03-31 |
| 1 HNL = | 1.4795 THB | 0.6759 HNL = | 1 THB | 2024-03-30 |
| 1 HNL = | 1.4729 THB | 0.679 HNL = | 1 THB | 2024-03-29 |
| 1 HNL = | 1.4778 THB | 0.6767 HNL = | 1 THB | 2024-03-28 |
| 1 HNL = | 1.4716 THB | 0.6795 HNL = | 1 THB | 2024-03-27 |
| 1 HNL = | 1.4714 THB | 0.6796 HNL = | 1 THB | 2024-03-26 |
| 1 HNL = | 1.4757 THB | 0.6776 HNL = | 1 THB | 2024-03-25 |
| 1 HNL = | 1.4755 THB | 0.6777 HNL = | 1 THB | 2024-03-24 |
| 1 HNL = | 1.4755 THB | 0.6777 HNL = | 1 THB | 2024-03-23 |
| 1 HNL = | 1.4653 THB | 0.6824 HNL = | 1 THB | 2024-03-22 |
| 1 HNL = | 1.4726 THB | 0.6791 HNL = | 1 THB | 2024-03-21 |
| 1 HNL = | 1.4667 THB | 0.6818 HNL = | 1 THB | 2024-03-20 |
| 1 HNL = | 1.457 THB | 0.6863 HNL = | 1 THB | 2024-03-19 |
| 1 HNL = | 1.4568 THB | 0.6864 HNL = | 1 THB | 2024-03-18 |
| 1 HNL = | 1.4509 THB | 0.6892 HNL = | 1 THB | 2024-03-17 |
| 1 HNL = | 1.4509 THB | 0.6892 HNL = | 1 THB | 2024-03-16 |
| 1 HNL = | 1.4446 THB | 0.6922 HNL = | 1 THB | 2024-03-15 |
| 1 HNL = | 1.443 THB | 0.693 HNL = | 1 THB | 2024-03-14 |
| 1 HNL = | 1.4458 THB | 0.6917 HNL = | 1 THB | 2024-03-13 |
| 1 HNL = | 1.4394 THB | 0.6948 HNL = | 1 THB | 2024-03-12 |
| 1 HNL = | 1.4339 THB | 0.6974 HNL = | 1 THB | 2024-03-11 |
| 1 HNL = | 1.4337 THB | 0.6975 HNL = | 1 THB | 2024-03-10 |
| 1 HNL = | 1.4337 THB | 0.6975 HNL = | 1 THB | 2024-03-09 |
| 1 HNL = | 1.4349 THB | 0.6969 HNL = | 1 THB | 2024-03-08 |
| 1 HNL = | 1.4428 THB | 0.6931 HNL = | 1 THB | 2024-03-07 |
| 1 HNL = | 1.446 THB | 0.6916 HNL = | 1 THB | 2024-03-06 |
| 1 HNL = | 1.4492 THB | 0.69 HNL = | 1 THB | 2024-03-05 |
| 1 HNL = | 1.4535 THB | 0.688 HNL = | 1 THB | 2024-03-04 |
| 1 HNL = | 1.4491 THB | 0.6901 HNL = | 1 THB | 2024-03-03 |
| 1 HNL = | 1.4491 THB | 0.6901 HNL = | 1 THB | 2024-03-02 |
| 1 HNL = | 1.4519 THB | 0.6888 HNL = | 1 THB | 2024-03-01 |
| 1 HNL = | 1.4566 THB | 0.6866 HNL = | 1 THB | 2024-02-29 |
| 1 HNL = | 1.4566 THB | 0.6865 HNL = | 1 THB | 2024-02-28 |
| 1 HNL = | 1.4507 THB | 0.6893 HNL = | 1 THB | 2024-02-27 |
| 1 HNL = | 1.4505 THB | 0.6894 HNL = | 1 THB | 2024-02-26 |
| 1 HNL = | 1.4565 THB | 0.6866 HNL = | 1 THB | 2024-02-25 |
| 1 HNL = | 1.4565 THB | 0.6866 HNL = | 1 THB | 2024-02-24 |
| 1 HNL = | 1.4569 THB | 0.6864 HNL = | 1 THB | 2024-02-23 |
| 1 HNL = | 1.4547 THB | 0.6874 HNL = | 1 THB | 2024-02-22 |
| 1 HNL = | 1.4522 THB | 0.6886 HNL = | 1 THB | 2024-02-21 |
| 1 HNL = | 1.4583 THB | 0.6857 HNL = | 1 THB | 2024-02-20 |
| 1 HNL = | 1.4592 THB | 0.6853 HNL = | 1 THB | 2024-02-19 |
| 1 HNL = | 1.4484 THB | 0.6904 HNL = | 1 THB | 2024-02-18 |
| 1 HNL = | 1.4526 THB | 0.6884 HNL = | 1 THB | 2024-02-17 |
| 1 HNL = | 1.4631 THB | 0.6835 HNL = | 1 THB | 2024-02-16 |
| 1 HNL = | 1.4673 THB | 0.6815 HNL = | 1 THB | 2024-02-15 |
| 1 HNL = | 1.455 THB | 0.6873 HNL = | 1 THB | 2024-02-14 |
| 1 HNL = | 1.4468 THB | 0.6912 HNL = | 1 THB | 2024-02-13 |
| 1 HNL = | 1.4563 THB | 0.6867 HNL = | 1 THB | 2024-02-12 |
| 1 HNL = | 1.4567 THB | 0.6865 HNL = | 1 THB | 2024-02-11 |
| 1 HNL = | 1.4567 THB | 0.6865 HNL = | 1 THB | 2024-02-10 |
| 1 HNL = | 1.4577 THB | 0.686 HNL = | 1 THB | 2024-02-09 |
| 1 HNL = | 1.4531 THB | 0.6882 HNL = | 1 THB | 2024-02-08 |
| 1 HNL = | 1.4473 THB | 0.6909 HNL = | 1 THB | 2024-02-07 |
| 1 HNL = | 1.4447 THB | 0.6922 HNL = | 1 THB | 2024-02-06 |
| 1 HNL = | 1.436 THB | 0.6964 HNL = | 1 THB | 2024-02-05 |
| 1 HNL = | 1.4266 THB | 0.701 HNL = | 1 THB | 2024-02-04 |
| 1 HNL = | 1.4266 THB | 0.701 HNL = | 1 THB | 2024-02-03 |
| 1 HNL = | 1.4363 THB | 0.6962 HNL = | 1 THB | 2024-02-02 |
| 1 HNL = | 1.4354 THB | 0.6967 HNL = | 1 THB | 2024-02-01 |
| 1 HNL = | 1.437 THB | 0.6959 HNL = | 1 THB | 2024-01-31 |
| 1 HNL = | 1.4363 THB | 0.6962 HNL = | 1 THB | 2024-01-30 |
| 1 HNL = | 1.4384 THB | 0.6952 HNL = | 1 THB | 2024-01-29 |
| 1 HNL = | 1.4435 THB | 0.6928 HNL = | 1 THB | 2024-01-28 |
| 1 HNL = | 1.4435 THB | 0.6928 HNL = | 1 THB | 2024-01-27 |
| 1 HNL = | 1.4348 THB | 0.6969 HNL = | 1 THB | 2024-01-26 |
| 1 HNL = | 1.4453 THB | 0.6919 HNL = | 1 THB | 2024-01-25 |
| 1 HNL = | 1.4456 THB | 0.6917 HNL = | 1 THB | 2024-01-24 |
| 1 HNL = | 1.4487 THB | 0.6903 HNL = | 1 THB | 2024-01-23 |
| 1 HNL = | 1.4482 THB | 0.6905 HNL = | 1 THB | 2024-01-22 |
| 1 HNL = | 1.4436 THB | 0.6927 HNL = | 1 THB | 2024-01-21 |
| 1 HNL = | 1.4368 THB | 0.696 HNL = | 1 THB | 2024-01-20 |
| 1 HNL = | 1.4361 THB | 0.6963 HNL = | 1 THB | 2024-01-19 |
| 1 HNL = | 1.4446 THB | 0.6922 HNL = | 1 THB | 2024-01-18 |
| 1 HNL = | 1.4383 THB | 0.6953 HNL = | 1 THB | 2024-01-17 |
| 1 HNL = | 1.4333 THB | 0.6977 HNL = | 1 THB | 2024-01-16 |
| 1 HNL = | 1.4176 THB | 0.7054 HNL = | 1 THB | 2024-01-15 |
| 1 HNL = | 1.4193 THB | 0.7046 HNL = | 1 THB | 2024-01-14 |
| 1 HNL = | 1.4193 THB | 0.7046 HNL = | 1 THB | 2024-01-13 |
| 1 HNL = | 1.4214 THB | 0.7035 HNL = | 1 THB | 2024-01-12 |
| 1 HNL = | 1.4256 THB | 0.7015 HNL = | 1 THB | 2024-01-11 |
| 1 HNL = | 1.4196 THB | 0.7044 HNL = | 1 THB | 2024-01-10 |
| 1 HNL = | 1.4207 THB | 0.7039 HNL = | 1 THB | 2024-01-09 |
| 1 HNL = | 1.4241 THB | 0.7022 HNL = | 1 THB | 2024-01-08 |
| 1 HNL = | 1.4111 THB | 0.7087 HNL = | 1 THB | 2024-01-07 |
| 1 HNL = | 1.4111 THB | 0.7087 HNL = | 1 THB | 2024-01-06 |
| 1 HNL = | 1.4038 THB | 0.7124 HNL = | 1 THB | 2024-01-05 |
| 1 HNL = | 1.3973 THB | 0.7157 HNL = | 1 THB | 2024-01-04 |
| 1 HNL = | 1.3866 THB | 0.7212 HNL = | 1 THB | 2024-01-03 |
| 1 HNL = | 1.3802 THB | 0.7246 HNL = | 1 THB | 2024-01-02 |
| 1 HNL = | 1.3895 THB | 0.7197 HNL = | 1 THB | 2024-01-01 |
| 1 HNL = | 1.4118 THB | 0.7083 HNL = | 1 THB | 2023-12-31 |
| 1 HNL = | 1.4144 THB | 0.707 HNL = | 1 THB | 2023-12-30 |
| 1 HNL = | 1.3876 THB | 0.7207 HNL = | 1 THB | 2023-12-29 |
| 1 HNL = | 1.3913 THB | 0.7188 HNL = | 1 THB | 2023-12-28 |
| 1 HNL = | 1.3895 THB | 0.7197 HNL = | 1 THB | 2023-12-27 |
| 1 HNL = | 1.3989 THB | 0.7149 HNL = | 1 THB | 2023-12-26 |
| 1 HNL = | 1.3997 THB | 0.7144 HNL = | 1 THB | 2023-12-25 |
| 1 HNL = | 1.403 THB | 0.7127 HNL = | 1 THB | 2023-12-24 |
| 1 HNL = | 1.403 THB | 0.7127 HNL = | 1 THB | 2023-12-23 |
| 1 HNL = | 1.4058 THB | 0.7113 HNL = | 1 THB | 2023-12-22 |
| 1 HNL = | 1.4168 THB | 0.7058 HNL = | 1 THB | 2023-12-21 |
| 1 HNL = | 1.421 THB | 0.7037 HNL = | 1 THB | 2023-12-20 |
| 1 HNL = | 1.415 THB | 0.7067 HNL = | 1 THB | 2023-12-19 |
| 1 HNL = | 1.4113 THB | 0.7086 HNL = | 1 THB | 2023-12-18 |
| 1 HNL = | 1.4069 THB | 0.7108 HNL = | 1 THB | 2023-12-17 |
| 1 HNL = | 1.4069 THB | 0.7108 HNL = | 1 THB | 2023-12-16 |
| 1 HNL = | 1.4195 THB | 0.7045 HNL = | 1 THB | 2023-12-15 |
| 1 HNL = | 1.435 THB | 0.6969 HNL = | 1 THB | 2023-12-14 |
| 1 HNL = | 1.4502 THB | 0.6896 HNL = | 1 THB | 2023-12-13 |
| 1 HNL = | 1.4456 THB | 0.6918 HNL = | 1 THB | 2023-12-12 |
| 1 HNL = | 1.4447 THB | 0.6922 HNL = | 1 THB | 2023-12-11 |
| 1 HNL = | 1.4445 THB | 0.6923 HNL = | 1 THB | 2023-12-10 |
| 1 HNL = | 1.4445 THB | 0.6923 HNL = | 1 THB | 2023-12-09 |
| 1 HNL = | 1.4351 THB | 0.6968 HNL = | 1 THB | 2023-12-08 |
| 1 HNL = | 1.4249 THB | 0.7018 HNL = | 1 THB | 2023-12-07 |
| 1 HNL = | 1.4194 THB | 0.7045 HNL = | 1 THB | 2023-12-06 |
| 1 HNL = | 1.4277 THB | 0.7004 HNL = | 1 THB | 2023-12-05 |
| 1 HNL = | 1.4127 THB | 0.7079 HNL = | 1 THB | 2023-12-04 |
| 1 HNL = | 1.4127 THB | 0.7079 HNL = | 1 THB | 2023-12-03 |
| 1 HNL = | 1.4115 THB | 0.7084 HNL = | 1 THB | 2023-12-02 |
| 1 HNL = | 1.4267 THB | 0.7009 HNL = | 1 THB | 2023-12-01 |
| 1 HNL = | 1.4263 THB | 0.7011 HNL = | 1 THB | 2023-11-30 |
| 1 HNL = | 1.408 THB | 0.7102 HNL = | 1 THB | 2023-11-29 |
| 1 HNL = | 1.4117 THB | 0.7084 HNL = | 1 THB | 2023-11-28 |
| 1 HNL = | 1.4262 THB | 0.7012 HNL = | 1 THB | 2023-11-27 |
| 1 HNL = | 1.4381 THB | 0.6954 HNL = | 1 THB | 2023-11-26 |
| 1 HNL = | 1.4299 THB | 0.6994 HNL = | 1 THB | 2023-11-25 |
| 1 HNL = | 1.4345 THB | 0.6971 HNL = | 1 THB | 2023-11-24 |
| 1 HNL = | 1.4275 THB | 0.7005 HNL = | 1 THB | 2023-11-23 |
| 1 HNL = | 1.423 THB | 0.7027 HNL = | 1 THB | 2023-11-22 |
| 1 HNL = | 1.4305 THB | 0.6991 HNL = | 1 THB | 2023-11-21 |
| 1 HNL = | 1.4254 THB | 0.7016 HNL = | 1 THB | 2023-11-20 |
| 1 HNL = | 1.4401 THB | 0.6944 HNL = | 1 THB | 2023-11-19 |
| 1 HNL = | 1.4401 THB | 0.6944 HNL = | 1 THB | 2023-11-18 |
| 1 HNL = | 1.4179 THB | 0.7053 HNL = | 1 THB | 2023-11-17 |
| 1 HNL = | 1.4329 THB | 0.6979 HNL = | 1 THB | 2023-11-16 |
| 1 HNL = | 1.4574 THB | 0.6862 HNL = | 1 THB | 2023-11-15 |
| 1 HNL = | 1.462 THB | 0.684 HNL = | 1 THB | 2023-11-14 |
| 1 HNL = | 1.4574 THB | 0.6862 HNL = | 1 THB | 2023-11-13 |
| 1 HNL = | 1.478 THB | 0.6766 HNL = | 1 THB | 2023-11-12 |
| 1 HNL = | 1.478 THB | 0.6766 HNL = | 1 THB | 2023-11-11 |
| 1 HNL = | 1.4503 THB | 0.6895 HNL = | 1 THB | 2023-11-10 |
| 1 HNL = | 1.446 THB | 0.6916 HNL = | 1 THB | 2023-11-09 |
| 1 HNL = | 1.4401 THB | 0.6944 HNL = | 1 THB | 2023-11-08 |
| 1 HNL = | 1.4344 THB | 0.6972 HNL = | 1 THB | 2023-11-07 |
| 1 HNL = | 1.4479 THB | 0.6906 HNL = | 1 THB | 2023-11-06 |
| 1 HNL = | 1.4529 THB | 0.6883 HNL = | 1 THB | 2023-11-05 |
| 1 HNL = | 1.4529 THB | 0.6883 HNL = | 1 THB | 2023-11-04 |
| 1 HNL = | 1.4441 THB | 0.6925 HNL = | 1 THB | 2023-11-03 |
| 1 HNL = | 1.4622 THB | 0.6839 HNL = | 1 THB | 2023-11-02 |
| 1 HNL = | 1.4636 THB | 0.6832 HNL = | 1 THB | 2023-11-01 |
| 1 HNL = | 1.4602 THB | 0.6849 HNL = | 1 THB | 2023-10-31 |
| 1 HNL = | 1.4575 THB | 0.6861 HNL = | 1 THB | 2023-10-30 |
| 1 HNL = | 1.4661 THB | 0.6821 HNL = | 1 THB | 2023-10-29 |
| 1 HNL = | 1.4661 THB | 0.6821 HNL = | 1 THB | 2023-10-28 |
| 1 HNL = | 1.4697 THB | 0.6804 HNL = | 1 THB | 2023-10-27 |
| 1 HNL = | 1.4666 THB | 0.6819 HNL = | 1 THB | 2023-10-26 |
| 1 HNL = | 1.4625 THB | 0.6838 HNL = | 1 THB | 2023-10-25 |
| 1 HNL = | 1.4785 THB | 0.6764 HNL = | 1 THB | 2023-10-24 |
| 1 HNL = | 1.4775 THB | 0.6768 HNL = | 1 THB | 2023-10-23 |
| 1 HNL = | 1.4808 THB | 0.6753 HNL = | 1 THB | 2023-10-22 |
| 1 HNL = | 1.4808 THB | 0.6753 HNL = | 1 THB | 2023-10-21 |
| 1 HNL = | 1.4833 THB | 0.6742 HNL = | 1 THB | 2023-10-20 |
| 1 HNL = | 1.4723 THB | 0.6792 HNL = | 1 THB | 2023-10-19 |
| 1 HNL = | 1.4736 THB | 0.6786 HNL = | 1 THB | 2023-10-18 |
| 1 HNL = | 1.477 THB | 0.677 HNL = | 1 THB | 2023-10-17 |
| 1 HNL = | 1.4718 THB | 0.6794 HNL = | 1 THB | 2023-10-16 |
| 1 HNL = | 1.471 THB | 0.6798 HNL = | 1 THB | 2023-10-15 |
| 1 HNL = | 1.471 THB | 0.6798 HNL = | 1 THB | 2023-10-14 |
| 1 HNL = | 1.4678 THB | 0.6813 HNL = | 1 THB | 2023-10-13 |
| 1 HNL = | 1.4716 THB | 0.6795 HNL = | 1 THB | 2023-10-12 |
| 1 HNL = | 1.4818 THB | 0.6749 HNL = | 1 THB | 2023-10-11 |
| 1 HNL = | 1.4962 THB | 0.6684 HNL = | 1 THB | 2023-10-10 |
| 1 HNL = | 1.5074 THB | 0.6634 HNL = | 1 THB | 2023-10-09 |
| 1 HNL = | 1.5045 THB | 0.6647 HNL = | 1 THB | 2023-10-08 |
| 1 HNL = | 1.5045 THB | 0.6647 HNL = | 1 THB | 2023-10-07 |
| 1 HNL = | 1.5047 THB | 0.6646 HNL = | 1 THB | 2023-10-06 |
| 1 HNL = | 1.5005 THB | 0.6665 HNL = | 1 THB | 2023-10-05 |
| 1 HNL = | 1.5023 THB | 0.6656 HNL = | 1 THB | 2023-10-04 |
| 1 HNL = | 1.4923 THB | 0.6701 HNL = | 1 THB | 2023-10-03 |
| 1 HNL = | 1.4911 THB | 0.6707 HNL = | 1 THB | 2023-10-02 |
| 1 HNL = | 1.4912 THB | 0.6706 HNL = | 1 THB | 2023-10-01 |
| 1 HNL = | 1.4912 THB | 0.6706 HNL = | 1 THB | 2023-09-30 |
| 1 HNL = | 1.4799 THB | 0.6757 HNL = | 1 THB | 2023-09-29 |
| 1 HNL = | 1.4849 THB | 0.6735 HNL = | 1 THB | 2023-09-28 |
| 1 HNL = | 1.4765 THB | 0.6773 HNL = | 1 THB | 2023-09-27 |
| 1 HNL = | 1.4679 THB | 0.6812 HNL = | 1 THB | 2023-09-26 |
| 1 HNL = | 1.4681 THB | 0.6811 HNL = | 1 THB | 2023-09-25 |
| 1 HNL = | 1.4647 THB | 0.6828 HNL = | 1 THB | 2023-09-24 |
| 1 HNL = | 1.4647 THB | 0.6828 HNL = | 1 THB | 2023-09-23 |
| 1 HNL = | 1.4663 THB | 0.682 HNL = | 1 THB | 2023-09-22 |
| 1 HNL = | 1.4576 THB | 0.686 HNL = | 1 THB | 2023-09-21 |
| 1 HNL = | 1.4691 THB | 0.6807 HNL = | 1 THB | 2023-09-20 |
| 1 HNL = | 1.4568 THB | 0.6864 HNL = | 1 THB | 2023-09-19 |
| 1 HNL = | 1.4494 THB | 0.69 HNL = | 1 THB | 2023-09-18 |
| 1 HNL = | 1.4505 THB | 0.6894 HNL = | 1 THB | 2023-09-17 |
| 1 HNL = | 1.4505 THB | 0.6894 HNL = | 1 THB | 2023-09-16 |
| 1 HNL = | 1.438 THB | 0.6954 HNL = | 1 THB | 2023-09-15 |
| 1 HNL = | 1.4532 THB | 0.6881 HNL = | 1 THB | 2023-09-14 |
| 1 HNL = | 1.4558 THB | 0.6869 HNL = | 1 THB | 2023-09-13 |
| 1 HNL = | 1.4465 THB | 0.6913 HNL = | 1 THB | 2023-09-12 |
| 1 HNL = | 1.442 THB | 0.6935 HNL = | 1 THB | 2023-09-11 |
| 1 HNL = | 1.4542 THB | 0.6877 HNL = | 1 THB | 2023-09-10 |
| 1 HNL = | 1.4339 THB | 0.6974 HNL = | 1 THB | 2023-09-09 |
| 1 HNL = | 1.4452 THB | 0.692 HNL = | 1 THB | 2023-09-08 |
| 1 HNL = | 1.4433 THB | 0.6929 HNL = | 1 THB | 2023-09-07 |
| 1 HNL = | 1.4243 THB | 0.7021 HNL = | 1 THB | 2023-09-06 |
| 1 HNL = | 1.4368 THB | 0.696 HNL = | 1 THB | 2023-09-05 |
| 1 HNL = | 1.422 THB | 0.7032 HNL = | 1 THB | 2023-09-04 |
| 1 HNL = | 1.4294 THB | 0.6996 HNL = | 1 THB | 2023-09-03 |
| 1 HNL = | 1.4294 THB | 0.6996 HNL = | 1 THB | 2023-09-02 |
| 1 HNL = | 1.4189 THB | 0.7048 HNL = | 1 THB | 2023-09-01 |
| 1 HNL = | 1.4276 THB | 0.7005 HNL = | 1 THB | 2023-08-31 |
| 1 HNL = | 1.4343 THB | 0.6972 HNL = | 1 THB | 2023-08-30 |
| 1 HNL = | 1.4305 THB | 0.6991 HNL = | 1 THB | 2023-08-29 |
| 1 HNL = | 1.4323 THB | 0.6982 HNL = | 1 THB | 2023-08-28 |
| 1 HNL = | 1.4269 THB | 0.7008 HNL = | 1 THB | 2023-08-27 |
| 1 HNL = | 1.4269 THB | 0.7008 HNL = | 1 THB | 2023-08-26 |
| 1 HNL = | 1.4199 THB | 0.7043 HNL = | 1 THB | 2023-08-25 |
| 1 HNL = | 1.4024 THB | 0.713 HNL = | 1 THB | 2023-08-24 |
| 1 HNL = | 1.4194 THB | 0.7045 HNL = | 1 THB | 2023-08-23 |
| 1 HNL = | 1.4232 THB | 0.7026 HNL = | 1 THB | 2023-08-22 |
| 1 HNL = | 1.4343 THB | 0.6972 HNL = | 1 THB | 2023-08-21 |
| 1 HNL = | 1.4492 THB | 0.69 HNL = | 1 THB | 2023-08-20 |
| 1 HNL = | 1.4453 THB | 0.6919 HNL = | 1 THB | 2023-08-19 |
| 1 HNL = | 1.4399 THB | 0.6945 HNL = | 1 THB | 2023-08-18 |
| 1 HNL = | 1.4362 THB | 0.6963 HNL = | 1 THB | 2023-08-17 |
| 1 HNL = | 1.4352 THB | 0.6968 HNL = | 1 THB | 2023-08-16 |
| 1 HNL = | 1.4297 THB | 0.6995 HNL = | 1 THB | 2023-08-15 |
| 1 HNL = | 1.4222 THB | 0.7031 HNL = | 1 THB | 2023-08-14 |
| 1 HNL = | 1.422 THB | 0.7032 HNL = | 1 THB | 2023-08-13 |
| 1 HNL = | 1.422 THB | 0.7032 HNL = | 1 THB | 2023-08-12 |
| 1 HNL = | 1.4214 THB | 0.7035 HNL = | 1 THB | 2023-08-11 |
| 1 HNL = | 1.4267 THB | 0.7009 HNL = | 1 THB | 2023-08-10 |
| 1 HNL = | 1.4207 THB | 0.7039 HNL = | 1 THB | 2023-08-09 |
| 1 HNL = | 1.4237 THB | 0.7024 HNL = | 1 THB | 2023-08-08 |
| 1 HNL = | 1.425 THB | 0.7018 HNL = | 1 THB | 2023-08-07 |
| 1 HNL = | 1.4208 THB | 0.7038 HNL = | 1 THB | 2023-08-06 |
| 1 HNL = | 1.4208 THB | 0.7038 HNL = | 1 THB | 2023-08-05 |
| 1 HNL = | 1.4175 THB | 0.7054 HNL = | 1 THB | 2023-08-04 |
| 1 HNL = | 1.4033 THB | 0.7126 HNL = | 1 THB | 2023-08-03 |
| 1 HNL = | 1.3932 THB | 0.7178 HNL = | 1 THB | 2023-08-02 |
| 1 HNL = | 1.386 THB | 0.7215 HNL = | 1 THB | 2023-08-01 |
| 1 HNL = | 1.3927 THB | 0.718 HNL = | 1 THB | 2023-07-31 |
| 1 HNL = | 1.3839 THB | 0.7226 HNL = | 1 THB | 2023-07-30 |
| 1 HNL = | 1.3839 THB | 0.7226 HNL = | 1 THB | 2023-07-29 |
| 1 HNL = | 1.38 THB | 0.7246 HNL = | 1 THB | 2023-07-28 |
| 1 HNL = | 1.3852 THB | 0.7219 HNL = | 1 THB | 2023-07-27 |
| 1 HNL = | 1.3917 THB | 0.7185 HNL = | 1 THB | 2023-07-26 |
| 1 HNL = | 1.3989 THB | 0.7149 HNL = | 1 THB | 2023-07-25 |
| 1 HNL = | 1.3936 THB | 0.7175 HNL = | 1 THB | 2023-07-24 |
| 1 HNL = | 1.3989 THB | 0.7149 HNL = | 1 THB | 2023-07-23 |
| 1 HNL = | 1.3989 THB | 0.7149 HNL = | 1 THB | 2023-07-22 |
| 1 HNL = | 1.391 THB | 0.7189 HNL = | 1 THB | 2023-07-21 |
| 1 HNL = | 1.3808 THB | 0.7242 HNL = | 1 THB | 2023-07-20 |
| 1 HNL = | 1.3791 THB | 0.7251 HNL = | 1 THB | 2023-07-19 |
| 1 HNL = | 1.3938 THB | 0.7175 HNL = | 1 THB | 2023-07-18 |
| 1 HNL = | 1.4065 THB | 0.711 HNL = | 1 THB | 2023-07-17 |
| 1 HNL = | 1.41 THB | 0.7092 HNL = | 1 THB | 2023-07-16 |
| 1 HNL = | 1.41 THB | 0.7092 HNL = | 1 THB | 2023-07-15 |
| 1 HNL = | 1.4134 THB | 0.7075 HNL = | 1 THB | 2023-07-14 |
| 1 HNL = | 1.4203 THB | 0.7041 HNL = | 1 THB | 2023-07-13 |
| 1 HNL = | 1.4204 THB | 0.704 HNL = | 1 THB | 2023-07-12 |
| 1 HNL = | 1.4212 THB | 0.7036 HNL = | 1 THB | 2023-07-11 |
| 1 HNL = | 1.4367 THB | 0.696 HNL = | 1 THB | 2023-07-10 |
| 1 HNL = | 1.4385 THB | 0.6952 HNL = | 1 THB | 2023-07-09 |
| 1 HNL = | 1.4385 THB | 0.6952 HNL = | 1 THB | 2023-07-08 |
| 1 HNL = | 1.4341 THB | 0.6973 HNL = | 1 THB | 2023-07-07 |
| 1 HNL = | 1.4175 THB | 0.7055 HNL = | 1 THB | 2023-07-06 |
| 1 HNL = | 1.4117 THB | 0.7084 HNL = | 1 THB | 2023-07-05 |
| 1 HNL = | 1.4195 THB | 0.7045 HNL = | 1 THB | 2023-07-04 |
| 1 HNL = | 1.4376 THB | 0.6956 HNL = | 1 THB | 2023-07-03 |
| 1 HNL = | 1.4268 THB | 0.7009 HNL = | 1 THB | 2023-07-02 |
| 1 HNL = | 1.4268 THB | 0.7009 HNL = | 1 THB | 2023-07-01 |
| 1 HNL = | 1.4333 THB | 0.6977 HNL = | 1 THB | 2023-06-30 |
| 1 HNL = | 1.4412 THB | 0.6939 HNL = | 1 THB | 2023-06-29 |
| 1 HNL = | 1.4472 THB | 0.691 HNL = | 1 THB | 2023-06-28 |
| 1 HNL = | 1.4333 THB | 0.6977 HNL = | 1 THB | 2023-06-27 |
| 1 HNL = | 1.4343 THB | 0.6972 HNL = | 1 THB | 2023-06-26 |
| 1 HNL = | 1.4407 THB | 0.6941 HNL = | 1 THB | 2023-06-25 |
| 1 HNL = | 1.4237 THB | 0.7024 HNL = | 1 THB | 2023-06-23 |
| 1 HNL = | 1.4327 THB | 0.698 HNL = | 1 THB | 2023-06-22 |
| 1 HNL = | 1.4141 THB | 0.7072 HNL = | 1 THB | 2023-06-21 |
| 1 HNL = | 1.4113 THB | 0.7086 HNL = | 1 THB | 2023-06-20 |
| 1 HNL = | 1.4119 THB | 0.7082 HNL = | 1 THB | 2023-06-19 |
| 1 HNL = | 1.4106 THB | 0.7089 HNL = | 1 THB | 2023-06-18 |
| 1 HNL = | 1.3982 THB | 0.7152 HNL = | 1 THB | 2023-06-17 |
| 1 HNL = | 1.4181 THB | 0.7052 HNL = | 1 THB | 2023-06-16 |
| 1 HNL = | 1.4261 THB | 0.7012 HNL = | 1 THB | 2023-06-15 |
| 1 HNL = | 1.4134 THB | 0.7075 HNL = | 1 THB | 2023-06-14 |
| 1 HNL = | 1.4022 THB | 0.7132 HNL = | 1 THB | 2023-06-13 |
| 1 HNL = | 1.4041 THB | 0.7122 HNL = | 1 THB | 2023-06-12 |
| 1 HNL = | 1.4064 THB | 0.711 HNL = | 1 THB | 2023-06-11 |
| 1 HNL = | 1.4064 THB | 0.711 HNL = | 1 THB | 2023-06-10 |
| 1 HNL = | 1.4011 THB | 0.7137 HNL = | 1 THB | 2023-06-09 |
| 1 HNL = | 1.4138 THB | 0.7073 HNL = | 1 THB | 2023-06-08 |
| 1 HNL = | 1.4118 THB | 0.7083 HNL = | 1 THB | 2023-06-07 |
| 1 HNL = | 1.4179 THB | 0.7053 HNL = | 1 THB | 2023-06-06 |
| 1 HNL = | 1.4094 THB | 0.7095 HNL = | 1 THB | 2023-06-05 |
| 1 HNL = | 1.4102 THB | 0.7091 HNL = | 1 THB | 2023-06-04 |
| 1 HNL = | 1.4077 THB | 0.7104 HNL = | 1 THB | 2023-06-03 |
| 1 HNL = | 1.412 THB | 0.7082 HNL = | 1 THB | 2023-06-02 |
| 1 HNL = | 1.419 THB | 0.7047 HNL = | 1 THB | 2023-06-01 |
| 1 HNL = | 1.4157 THB | 0.7064 HNL = | 1 THB | 2023-05-31 |
| 1 HNL = | 1.4127 THB | 0.7079 HNL = | 1 THB | 2023-05-30 |
| 1 HNL = | 1.4106 THB | 0.7089 HNL = | 1 THB | 2023-05-29 |
| 1 HNL = | 1.4078 THB | 0.7103 HNL = | 1 THB | 2023-05-28 |
| 1 HNL = | 1.4078 THB | 0.7103 HNL = | 1 THB | 2023-05-27 |
| 1 HNL = | 1.4086 THB | 0.7099 HNL = | 1 THB | 2023-05-26 |
| 1 HNL = | 1.4054 THB | 0.7115 HNL = | 1 THB | 2023-05-25 |
| 1 HNL = | 1.4033 THB | 0.7126 HNL = | 1 THB | 2023-05-24 |
| 1 HNL = | 1.3972 THB | 0.7157 HNL = | 1 THB | 2023-05-23 |
| 1 HNL = | 1.3989 THB | 0.7149 HNL = | 1 THB | 2023-05-22 |
| 1 HNL = | 1.4 THB | 0.7143 HNL = | 1 THB | 2023-05-21 |
| 1 HNL = | 1.3916 THB | 0.7186 HNL = | 1 THB | 2023-05-20 |
| 1 HNL = | 1.3964 THB | 0.7161 HNL = | 1 THB | 2023-05-19 |
| 1 HNL = | 1.3887 THB | 0.7201 HNL = | 1 THB | 2023-05-18 |
| 1 HNL = | 1.3818 THB | 0.7237 HNL = | 1 THB | 2023-05-17 |
| 1 HNL = | 1.37 THB | 0.73 HNL = | 1 THB | 2023-05-16 |
| 1 HNL = | 1.3834 THB | 0.7229 HNL = | 1 THB | 2023-05-15 |
| 1 HNL = | 1.3847 THB | 0.7222 HNL = | 1 THB | 2023-05-14 |
| 1 HNL = | 1.3691 THB | 0.7304 HNL = | 1 THB | 2023-05-13 |
| 1 HNL = | 1.3709 THB | 0.7295 HNL = | 1 THB | 2023-05-12 |
| 1 HNL = | 1.3647 THB | 0.7328 HNL = | 1 THB | 2023-05-11 |
| 1 HNL = | 1.3663 THB | 0.7319 HNL = | 1 THB | 2023-05-10 |
| 1 HNL = | 1.3715 THB | 0.7291 HNL = | 1 THB | 2023-05-09 |
| 1 HNL = | 1.3735 THB | 0.7281 HNL = | 1 THB | 2023-05-08 |
| 1 HNL = | 1.3674 THB | 0.7313 HNL = | 1 THB | 2023-05-07 |
| 1 HNL = | 1.3674 THB | 0.7313 HNL = | 1 THB | 2023-05-06 |
| 1 HNL = | 1.3691 THB | 0.7304 HNL = | 1 THB | 2023-05-05 |
| 1 HNL = | 1.3736 THB | 0.728 HNL = | 1 THB | 2023-05-04 |
| 1 HNL = | 1.3848 THB | 0.7221 HNL = | 1 THB | 2023-05-03 |
| 1 HNL = | 1.3889 THB | 0.72 HNL = | 1 THB | 2023-05-02 |
| 1 HNL = | 1.4071 THB | 0.7107 HNL = | 1 THB | 2023-05-01 |
| 1 HNL = | 1.4073 THB | 0.7106 HNL = | 1 THB | 2023-04-30 |
| 1 HNL = | 1.3803 THB | 0.7245 HNL = | 1 THB | 2023-04-29 |
| 1 HNL = | 1.3849 THB | 0.7221 HNL = | 1 THB | 2023-04-28 |
| 1 HNL = | 1.3877 THB | 0.7206 HNL = | 1 THB | 2023-04-27 |
| 1 HNL = | 1.3942 THB | 0.7173 HNL = | 1 THB | 2023-04-26 |
| 1 HNL = | 1.3996 THB | 0.7145 HNL = | 1 THB | 2023-04-25 |
| 1 HNL = | 1.3966 THB | 0.716 HNL = | 1 THB | 2023-04-24 |
| 1 HNL = | 1.3954 THB | 0.7166 HNL = | 1 THB | 2023-04-23 |
| 1 HNL = | 1.3954 THB | 0.7166 HNL = | 1 THB | 2023-04-22 |
| 1 HNL = | 1.3935 THB | 0.7176 HNL = | 1 THB | 2023-04-21 |
| 1 HNL = | 1.4006 THB | 0.714 HNL = | 1 THB | 2023-04-20 |