Last Year History for HNL/SKK
HNL |
SKK |
HNL |
SKK |
Date |
1 HNL = |
0.0018 SKK |
550.0669 HNL = |
1 SKK |
2024-03-29 |
1 HNL = |
0.0018 SKK |
549.6038 HNL = |
1 SKK |
2024-03-28 |
1 HNL = |
0.0018 SKK |
557.4656 HNL = |
1 SKK |
2024-03-27 |
1 HNL = |
0.0018 SKK |
556.6118 HNL = |
1 SKK |
2024-03-26 |
1 HNL = |
0.0018 SKK |
556.5594 HNL = |
1 SKK |
2024-03-25 |
1 HNL = |
0.0018 SKK |
556.7989 HNL = |
1 SKK |
2024-03-24 |
1 HNL = |
0.0018 SKK |
556.7989 HNL = |
1 SKK |
2024-03-23 |
1 HNL = |
0.0018 SKK |
562.8296 HNL = |
1 SKK |
2024-03-22 |
1 HNL = |
0.0018 SKK |
554.4549 HNL = |
1 SKK |
2024-03-21 |
1 HNL = |
0.0018 SKK |
559.5771 HNL = |
1 SKK |
2024-03-20 |
1 HNL = |
0.0018 SKK |
562.8876 HNL = |
1 SKK |
2024-03-19 |
1 HNL = |
0.0018 SKK |
563.6213 HNL = |
1 SKK |
2024-03-18 |
1 HNL = |
0.0018 SKK |
564.5014 HNL = |
1 SKK |
2024-03-17 |
1 HNL = |
0.0018 SKK |
564.5014 HNL = |
1 SKK |
2024-03-16 |
1 HNL = |
0.0018 SKK |
567.9297 HNL = |
1 SKK |
2024-03-15 |
1 HNL = |
0.0018 SKK |
564.473 HNL = |
1 SKK |
2024-03-14 |
1 HNL = |
0.0018 SKK |
564.9384 HNL = |
1 SKK |
2024-03-13 |
1 HNL = |
0.0018 SKK |
564.9298 HNL = |
1 SKK |
2024-03-12 |
1 HNL = |
0.0018 SKK |
563.0512 HNL = |
1 SKK |
2024-03-11 |
1 HNL = |
0.0018 SKK |
562.0232 HNL = |
1 SKK |
2024-03-10 |
1 HNL = |
0.0018 SKK |
562.0232 HNL = |
1 SKK |
2024-03-09 |
1 HNL = |
0.0018 SKK |
562.4007 HNL = |
1 SKK |
2024-03-08 |
1 HNL = |
0.0018 SKK |
558.9958 HNL = |
1 SKK |
2024-03-07 |
1 HNL = |
0.0018 SKK |
557.0563 HNL = |
1 SKK |
2024-03-06 |
1 HNL = |
0.0018 SKK |
556.7346 HNL = |
1 SKK |
2024-03-05 |
1 HNL = |
0.0018 SKK |
555.0393 HNL = |
1 SKK |
2024-03-04 |
1 HNL = |
0.0018 SKK |
553.8871 HNL = |
1 SKK |
2024-03-03 |
1 HNL = |
0.0018 SKK |
553.8871 HNL = |
1 SKK |
2024-03-02 |
1 HNL = |
0.0018 SKK |
557.4943 HNL = |
1 SKK |
2024-03-01 |
1 HNL = |
0.0018 SKK |
556.7978 HNL = |
1 SKK |
2024-02-29 |
1 HNL = |
0.0018 SKK |
556.1724 HNL = |
1 SKK |
2024-02-28 |
1 HNL = |
0.0018 SKK |
556.1423 HNL = |
1 SKK |
2024-02-27 |
1 HNL = |
0.0018 SKK |
558.2366 HNL = |
1 SKK |
2024-02-26 |
1 HNL = |
0.0018 SKK |
557.4741 HNL = |
1 SKK |
2024-02-25 |
1 HNL = |
0.0018 SKK |
557.4741 HNL = |
1 SKK |
2024-02-24 |
1 HNL = |
0.0018 SKK |
559.0264 HNL = |
1 SKK |
2024-02-23 |
1 HNL = |
0.0018 SKK |
558.3988 HNL = |
1 SKK |
2024-02-22 |
1 HNL = |
0.0018 SKK |
560.0677 HNL = |
1 SKK |
2024-02-21 |
1 HNL = |
0.0018 SKK |
560.3156 HNL = |
1 SKK |
2024-02-20 |
1 HNL = |
0.0018 SKK |
558.3789 HNL = |
1 SKK |
2024-02-19 |
1 HNL = |
0.0018 SKK |
557.1193 HNL = |
1 SKK |
2024-02-18 |
1 HNL = |
0.0018 SKK |
555.5031 HNL = |
1 SKK |
2024-02-17 |
1 HNL = |
0.0018 SKK |
554.5874 HNL = |
1 SKK |
2024-02-16 |
1 HNL = |
0.0018 SKK |
555.4736 HNL = |
1 SKK |
2024-02-15 |
1 HNL = |
0.0018 SKK |
562.5011 HNL = |
1 SKK |
2024-02-14 |
1 HNL = |
0.0018 SKK |
559.9849 HNL = |
1 SKK |
2024-02-13 |
1 HNL = |
0.0018 SKK |
559.189 HNL = |
1 SKK |
2024-02-12 |
1 HNL = |
0.0018 SKK |
559.0595 HNL = |
1 SKK |
2024-02-11 |
1 HNL = |
0.0018 SKK |
559.0595 HNL = |
1 SKK |
2024-02-10 |
1 HNL = |
0.0018 SKK |
561.0713 HNL = |
1 SKK |
2024-02-09 |
1 HNL = |
0.0018 SKK |
560.4223 HNL = |
1 SKK |
2024-02-08 |
1 HNL = |
0.0018 SKK |
558.9064 HNL = |
1 SKK |
2024-02-07 |
1 HNL = |
0.0018 SKK |
560.8563 HNL = |
1 SKK |
2024-02-06 |
1 HNL = |
0.0018 SKK |
565.2889 HNL = |
1 SKK |
2024-02-05 |
1 HNL = |
0.0018 SKK |
563.487 HNL = |
1 SKK |
2024-02-04 |
1 HNL = |
0.0018 SKK |
563.487 HNL = |
1 SKK |
2024-02-03 |
1 HNL = |
0.0018 SKK |
556.3804 HNL = |
1 SKK |
2024-02-02 |
1 HNL = |
0.0018 SKK |
563.822 HNL = |
1 SKK |
2024-02-01 |
1 HNL = |
0.0018 SKK |
562.7321 HNL = |
1 SKK |
2024-01-31 |
1 HNL = |
0.0018 SKK |
562.3546 HNL = |
1 SKK |
2024-01-30 |
1 HNL = |
0.0018 SKK |
565.7076 HNL = |
1 SKK |
2024-01-29 |
1 HNL = |
0.0018 SKK |
565.6781 HNL = |
1 SKK |
2024-01-28 |
1 HNL = |
0.0018 SKK |
565.6781 HNL = |
1 SKK |
2024-01-27 |
1 HNL = |
0.0018 SKK |
568.6396 HNL = |
1 SKK |
2024-01-26 |
1 HNL = |
0.0018 SKK |
567.6776 HNL = |
1 SKK |
2024-01-25 |
1 HNL = |
0.0018 SKK |
565.8509 HNL = |
1 SKK |
2024-01-24 |
1 HNL = |
0.0018 SKK |
567.1472 HNL = |
1 SKK |
2024-01-23 |
1 HNL = |
0.0018 SKK |
568.2641 HNL = |
1 SKK |
2024-01-22 |
1 HNL = |
0.0018 SKK |
566.8297 HNL = |
1 SKK |
2024-01-21 |
1 HNL = |
0.0018 SKK |
569.5032 HNL = |
1 SKK |
2024-01-20 |
1 HNL = |
0.0018 SKK |
569.7244 HNL = |
1 SKK |
2024-01-19 |
1 HNL = |
0.0018 SKK |
567.436 HNL = |
1 SKK |
2024-01-18 |
1 HNL = |
0.0017 SKK |
580.3936 HNL = |
1 SKK |
2024-01-17 |
1 HNL = |
0.0017 SKK |
579.3835 HNL = |
1 SKK |
2024-01-16 |
1 HNL = |
0.0017 SKK |
578.6658 HNL = |
1 SKK |
2024-01-15 |
1 HNL = |
0.0017 SKK |
578.0054 HNL = |
1 SKK |
2024-01-14 |
1 HNL = |
0.0017 SKK |
578.0054 HNL = |
1 SKK |
2024-01-13 |
1 HNL = |
0.0017 SKK |
576.9193 HNL = |
1 SKK |
2024-01-12 |
1 HNL = |
0.0018 SKK |
571.052 HNL = |
1 SKK |
2024-01-11 |
1 HNL = |
0.0017 SKK |
572.438 HNL = |
1 SKK |
2024-01-10 |
1 HNL = |
0.0018 SKK |
569.0337 HNL = |
1 SKK |
2024-01-09 |
1 HNL = |
0.0018 SKK |
568.9942 HNL = |
1 SKK |
2024-01-08 |
1 HNL = |
0.0018 SKK |
568.8079 HNL = |
1 SKK |
2024-01-07 |
1 HNL = |
0.0018 SKK |
568.8079 HNL = |
1 SKK |
2024-01-06 |
1 HNL = |
0.0017 SKK |
571.4345 HNL = |
1 SKK |
2024-01-05 |
1 HNL = |
0.0018 SKK |
570.5515 HNL = |
1 SKK |
2024-01-04 |
1 HNL = |
0.0018 SKK |
570.1331 HNL = |
1 SKK |
2024-01-03 |
1 HNL = |
0.0018 SKK |
568.4501 HNL = |
1 SKK |
2024-01-02 |
1 HNL = |
0.0018 SKK |
568.7821 HNL = |
1 SKK |
2024-01-01 |
1 HNL = |
0.0018 SKK |
567.3815 HNL = |
1 SKK |
2023-12-31 |
1 HNL = |
0.0018 SKK |
566.3464 HNL = |
1 SKK |
2023-12-30 |
1 HNL = |
0.0018 SKK |
565.3966 HNL = |
1 SKK |
2023-12-29 |
1 HNL = |
0.0018 SKK |
558.3381 HNL = |
1 SKK |
2023-12-28 |
1 HNL = |
0.0018 SKK |
557.1122 HNL = |
1 SKK |
2023-12-27 |
1 HNL = |
0.0018 SKK |
556.6425 HNL = |
1 SKK |
2023-12-26 |
1 HNL = |
0.0018 SKK |
558.068 HNL = |
1 SKK |
2023-12-25 |
1 HNL = |
0.0018 SKK |
556.5956 HNL = |
1 SKK |
2023-12-24 |
1 HNL = |
0.0018 SKK |
556.5956 HNL = |
1 SKK |
2023-12-23 |
1 HNL = |
0.0018 SKK |
556.1512 HNL = |
1 SKK |
2023-12-22 |
1 HNL = |
0.0018 SKK |
556.2124 HNL = |
1 SKK |
2023-12-21 |
1 HNL = |
0.0018 SKK |
556.5164 HNL = |
1 SKK |
2023-12-20 |
1 HNL = |
0.0018 SKK |
561.0194 HNL = |
1 SKK |
2023-12-19 |
1 HNL = |
0.0018 SKK |
565.6783 HNL = |
1 SKK |
2023-12-18 |
1 HNL = |
0.0018 SKK |
564.9008 HNL = |
1 SKK |
2023-12-17 |
1 HNL = |
0.0018 SKK |
564.9008 HNL = |
1 SKK |
2023-12-16 |
1 HNL = |
0.0018 SKK |
558.3865 HNL = |
1 SKK |
2023-12-15 |
1 HNL = |
0.0018 SKK |
559.4019 HNL = |
1 SKK |
2023-12-14 |
1 HNL = |
0.0018 SKK |
568.0738 HNL = |
1 SKK |
2023-12-13 |
1 HNL = |
0.0018 SKK |
568.5235 HNL = |
1 SKK |
2023-12-12 |
1 HNL = |
0.0018 SKK |
571.2112 HNL = |
1 SKK |
2023-12-11 |
1 HNL = |
0.0017 SKK |
571.9893 HNL = |
1 SKK |
2023-12-10 |
1 HNL = |
0.0017 SKK |
571.9893 HNL = |
1 SKK |
2023-12-09 |
1 HNL = |
0.0018 SKK |
570.1922 HNL = |
1 SKK |
2023-12-08 |
1 HNL = |
0.0017 SKK |
572.9886 HNL = |
1 SKK |
2023-12-07 |
1 HNL = |
0.0017 SKK |
577.8668 HNL = |
1 SKK |
2023-12-06 |
1 HNL = |
0.0017 SKK |
577.6496 HNL = |
1 SKK |
2023-12-05 |
1 HNL = |
0.0017 SKK |
576.0301 HNL = |
1 SKK |
2023-12-04 |
1 HNL = |
0.0017 SKK |
574.8156 HNL = |
1 SKK |
2023-12-03 |
1 HNL = |
0.0017 SKK |
575.2977 HNL = |
1 SKK |
2023-12-02 |
1 HNL = |
0.0017 SKK |
575.7162 HNL = |
1 SKK |
2023-12-01 |
1 HNL = |
0.0017 SKK |
577.9624 HNL = |
1 SKK |
2023-11-30 |
1 HNL = |
0.0017 SKK |
574.6237 HNL = |
1 SKK |
2023-11-29 |
1 HNL = |
0.0017 SKK |
578.6464 HNL = |
1 SKK |
2023-11-28 |
1 HNL = |
0.0017 SKK |
576.834 HNL = |
1 SKK |
2023-11-27 |
1 HNL = |
0.0017 SKK |
577.3227 HNL = |
1 SKK |
2023-11-26 |
1 HNL = |
0.0017 SKK |
580.6423 HNL = |
1 SKK |
2023-11-25 |
1 HNL = |
0.0017 SKK |
579.2905 HNL = |
1 SKK |
2023-11-24 |
1 HNL = |
0.0017 SKK |
577.7873 HNL = |
1 SKK |
2023-11-23 |
1 HNL = |
0.0017 SKK |
578.0586 HNL = |
1 SKK |
2023-11-22 |
1 HNL = |
0.0018 SKK |
571.3023 HNL = |
1 SKK |
2023-11-21 |
1 HNL = |
0.0018 SKK |
571.2727 HNL = |
1 SKK |
2023-11-20 |
1 HNL = |
0.0018 SKK |
569.8342 HNL = |
1 SKK |
2023-11-19 |
1 HNL = |
0.0018 SKK |
569.8342 HNL = |
1 SKK |
2023-11-18 |
1 HNL = |
0.0017 SKK |
571.8341 HNL = |
1 SKK |
2023-11-17 |
1 HNL = |
0.0018 SKK |
567.8984 HNL = |
1 SKK |
2023-11-16 |
1 HNL = |
0.0018 SKK |
559.1103 HNL = |
1 SKK |
2023-11-15 |
1 HNL = |
0.0018 SKK |
568.063 HNL = |
1 SKK |
2023-11-14 |
1 HNL = |
0.0018 SKK |
567.3883 HNL = |
1 SKK |
2023-11-13 |
1 HNL = |
0.0018 SKK |
565.3195 HNL = |
1 SKK |
2023-11-12 |
1 HNL = |
0.0018 SKK |
565.3195 HNL = |
1 SKK |
2023-11-11 |
1 HNL = |
0.0018 SKK |
569.1825 HNL = |
1 SKK |
2023-11-10 |
1 HNL = |
0.0018 SKK |
564.5062 HNL = |
1 SKK |
2023-11-09 |
1 HNL = |
0.0018 SKK |
563.3824 HNL = |
1 SKK |
2023-11-08 |
1 HNL = |
0.0018 SKK |
569.6681 HNL = |
1 SKK |
2023-11-07 |
1 HNL = |
0.0018 SKK |
564.7164 HNL = |
1 SKK |
2023-11-06 |
1 HNL = |
0.0532 SKK |
18.7916 HNL = |
1 SKK |
2023-11-05 |
1 HNL = |
0.0532 SKK |
18.7916 HNL = |
1 SKK |
2023-11-04 |
1 HNL = |
0.0527 SKK |
18.9851 HNL = |
1 SKK |
2023-11-03 |
1 HNL = |
0.0531 SKK |
18.8477 HNL = |
1 SKK |
2023-11-02 |
1 HNL = |
0.0525 SKK |
19.0349 HNL = |
1 SKK |
2023-11-01 |
1 HNL = |
0.0529 SKK |
18.9175 HNL = |
1 SKK |
2023-10-31 |
1 HNL = |
0.0529 SKK |
18.8979 HNL = |
1 SKK |
2023-10-30 |
1 HNL = |
0.053 SKK |
18.8714 HNL = |
1 SKK |
2023-10-29 |
1 HNL = |
0.053 SKK |
18.8714 HNL = |
1 SKK |
2023-10-28 |
1 HNL = |
0.053 SKK |
18.8533 HNL = |
1 SKK |
2023-10-27 |
1 HNL = |
0.0528 SKK |
18.9417 HNL = |
1 SKK |
2023-10-26 |
1 HNL = |
0.0531 SKK |
18.8463 HNL = |
1 SKK |
2023-10-25 |
1 HNL = |
0.0535 SKK |
18.7018 HNL = |
1 SKK |
2023-10-24 |
1 HNL = |
0.053 SKK |
18.8651 HNL = |
1 SKK |
2023-10-23 |
1 HNL = |
0.0532 SKK |
18.7823 HNL = |
1 SKK |
2023-10-22 |
1 HNL = |
0.0532 SKK |
18.7823 HNL = |
1 SKK |
2023-10-21 |
1 HNL = |
0.0532 SKK |
18.7878 HNL = |
1 SKK |
2023-10-20 |
1 HNL = |
0.053 SKK |
18.8819 HNL = |
1 SKK |
2023-10-19 |
1 HNL = |
0.0531 SKK |
18.8433 HNL = |
1 SKK |
2023-10-18 |
1 HNL = |
0.053 SKK |
18.8595 HNL = |
1 SKK |
2023-10-17 |
1 HNL = |
0.0527 SKK |
18.9713 HNL = |
1 SKK |
2023-10-16 |
1 HNL = |
0.0527 SKK |
18.9886 HNL = |
1 SKK |
2023-10-15 |
1 HNL = |
0.0527 SKK |
18.9886 HNL = |
1 SKK |
2023-10-14 |
1 HNL = |
0.0521 SKK |
19.1815 HNL = |
1 SKK |
2023-10-13 |
1 HNL = |
0.0522 SKK |
19.1594 HNL = |
1 SKK |
2023-10-12 |
1 HNL = |
0.0521 SKK |
19.1981 HNL = |
1 SKK |
2023-10-11 |
1 HNL = |
0.0523 SKK |
19.1224 HNL = |
1 SKK |
2023-10-10 |
1 HNL = |
0.0521 SKK |
19.21 HNL = |
1 SKK |
2023-10-09 |
1 HNL = |
0.0522 SKK |
19.1511 HNL = |
1 SKK |
2023-10-08 |
1 HNL = |
0.0522 SKK |
19.1511 HNL = |
1 SKK |
2023-10-07 |
1 HNL = |
0.0521 SKK |
19.1948 HNL = |
1 SKK |
2023-10-06 |
1 HNL = |
0.052 SKK |
19.2281 HNL = |
1 SKK |
2023-10-05 |
1 HNL = |
0.052 SKK |
19.2491 HNL = |
1 SKK |
2023-10-04 |
1 HNL = |
0.0518 SKK |
19.2964 HNL = |
1 SKK |
2023-10-03 |
1 HNL = |
0.0524 SKK |
19.1008 HNL = |
1 SKK |
2023-10-02 |
1 HNL = |
0.0526 SKK |
19.0259 HNL = |
1 SKK |
2023-10-01 |
1 HNL = |
0.0526 SKK |
19.0259 HNL = |
1 SKK |
2023-09-30 |
1 HNL = |
0.0526 SKK |
19.015 HNL = |
1 SKK |
2023-09-29 |
1 HNL = |
0.0522 SKK |
19.1485 HNL = |
1 SKK |
2023-09-28 |
1 HNL = |
0.0522 SKK |
19.165 HNL = |
1 SKK |
2023-09-27 |
1 HNL = |
0.0522 SKK |
19.1552 HNL = |
1 SKK |
2023-09-26 |
1 HNL = |
0.0526 SKK |
19.0246 HNL = |
1 SKK |
2023-09-25 |
1 HNL = |
0.0532 SKK |
18.7803 HNL = |
1 SKK |
2023-09-24 |
1 HNL = |
0.0532 SKK |
18.7803 HNL = |
1 SKK |
2023-09-23 |
1 HNL = |
0.0529 SKK |
18.8872 HNL = |
1 SKK |
2023-09-22 |
1 HNL = |
0.0523 SKK |
19.1353 HNL = |
1 SKK |
2023-09-21 |
1 HNL = |
0.0527 SKK |
18.9762 HNL = |
1 SKK |
2023-09-20 |
1 HNL = |
0.053 SKK |
18.8752 HNL = |
1 SKK |
2023-09-19 |
1 HNL = |
0.0529 SKK |
18.9155 HNL = |
1 SKK |
2023-09-18 |
1 HNL = |
0.0529 SKK |
18.9151 HNL = |
1 SKK |
2023-09-17 |
1 HNL = |
0.0529 SKK |
18.9151 HNL = |
1 SKK |
2023-09-16 |
1 HNL = |
0.0526 SKK |
19.0213 HNL = |
1 SKK |
2023-09-15 |
1 HNL = |
0.0529 SKK |
18.9029 HNL = |
1 SKK |
2023-09-14 |
1 HNL = |
0.0531 SKK |
18.8214 HNL = |
1 SKK |
2023-09-13 |
1 HNL = |
0.053 SKK |
18.8762 HNL = |
1 SKK |
2023-09-12 |
1 HNL = |
0.0529 SKK |
18.9102 HNL = |
1 SKK |
2023-09-11 |
1 HNL = |
0.0529 SKK |
18.8931 HNL = |
1 SKK |
2023-09-10 |
1 HNL = |
0.0522 SKK |
19.1595 HNL = |
1 SKK |
2023-09-09 |
1 HNL = |
0.053 SKK |
18.8718 HNL = |
1 SKK |
2023-09-08 |
1 HNL = |
0.0532 SKK |
18.7988 HNL = |
1 SKK |
2023-09-07 |
1 HNL = |
0.0525 SKK |
19.0614 HNL = |
1 SKK |
2023-09-06 |
1 HNL = |
0.053 SKK |
18.8611 HNL = |
1 SKK |
2023-09-05 |
1 HNL = |
0.0533 SKK |
18.7606 HNL = |
1 SKK |
2023-09-04 |
1 HNL = |
0.0533 SKK |
18.7501 HNL = |
1 SKK |
2023-09-03 |
1 HNL = |
0.0533 SKK |
18.7501 HNL = |
1 SKK |
2023-09-02 |
1 HNL = |
0.0534 SKK |
18.7246 HNL = |
1 SKK |
2023-09-01 |
1 HNL = |
0.0539 SKK |
18.5364 HNL = |
1 SKK |
2023-08-31 |
1 HNL = |
0.0547 SKK |
18.2842 HNL = |
1 SKK |
2023-08-30 |
1 HNL = |
0.0543 SKK |
18.4105 HNL = |
1 SKK |
2023-08-29 |
1 HNL = |
0.0542 SKK |
18.4445 HNL = |
1 SKK |
2023-08-28 |
1 HNL = |
0.0542 SKK |
18.4336 HNL = |
1 SKK |
2023-08-27 |
1 HNL = |
0.0542 SKK |
18.4336 HNL = |
1 SKK |
2023-08-26 |
1 HNL = |
0.0539 SKK |
18.539 HNL = |
1 SKK |
2023-08-25 |
1 HNL = |
0.0537 SKK |
18.6214 HNL = |
1 SKK |
2023-08-24 |
1 HNL = |
0.0545 SKK |
18.3522 HNL = |
1 SKK |
2023-08-23 |
1 HNL = |
0.0545 SKK |
18.3393 HNL = |
1 SKK |
2023-08-22 |
1 HNL = |
0.0545 SKK |
18.3562 HNL = |
1 SKK |
2023-08-21 |
1 HNL = |
0.0545 SKK |
18.357 HNL = |
1 SKK |
2023-08-20 |
1 HNL = |
0.0543 SKK |
18.4061 HNL = |
1 SKK |
2023-08-19 |
1 HNL = |
0.0544 SKK |
18.3739 HNL = |
1 SKK |
2023-08-18 |
1 HNL = |
0.0546 SKK |
18.3116 HNL = |
1 SKK |
2023-08-17 |
1 HNL = |
0.0548 SKK |
18.2468 HNL = |
1 SKK |
2023-08-16 |
1 HNL = |
0.0548 SKK |
18.2492 HNL = |
1 SKK |
2023-08-15 |
1 HNL = |
0.055 SKK |
18.1903 HNL = |
1 SKK |
2023-08-14 |
1 HNL = |
0.0553 SKK |
18.0781 HNL = |
1 SKK |
2023-08-13 |
1 HNL = |
0.0553 SKK |
18.0781 HNL = |
1 SKK |
2023-08-12 |
1 HNL = |
0.0552 SKK |
18.1041 HNL = |
1 SKK |
2023-08-11 |
1 HNL = |
0.0551 SKK |
18.1338 HNL = |
1 SKK |
2023-08-10 |
1 HNL = |
0.055 SKK |
18.1788 HNL = |
1 SKK |
2023-08-09 |
1 HNL = |
0.0548 SKK |
18.2436 HNL = |
1 SKK |
2023-08-08 |
1 HNL = |
0.055 SKK |
18.1707 HNL = |
1 SKK |
2023-08-07 |
1 HNL = |
0.0552 SKK |
18.1288 HNL = |
1 SKK |
2023-08-06 |
1 HNL = |
0.0552 SKK |
18.1288 HNL = |
1 SKK |
2023-08-05 |
1 HNL = |
0.0547 SKK |
18.2976 HNL = |
1 SKK |
2023-08-04 |
1 HNL = |
0.054 SKK |
18.5138 HNL = |
1 SKK |
2023-08-03 |
1 HNL = |
0.0541 SKK |
18.4678 HNL = |
1 SKK |
2023-08-02 |
1 HNL = |
0.0539 SKK |
18.5491 HNL = |
1 SKK |
2023-08-01 |
1 HNL = |
0.0542 SKK |
18.4591 HNL = |
1 SKK |
2023-07-31 |
1 HNL = |
0.0543 SKK |
18.4021 HNL = |
1 SKK |
2023-07-30 |
1 HNL = |
0.0543 SKK |
18.4021 HNL = |
1 SKK |
2023-07-29 |
1 HNL = |
0.0535 SKK |
18.6956 HNL = |
1 SKK |
2023-07-28 |
1 HNL = |
0.0542 SKK |
18.4611 HNL = |
1 SKK |
2023-07-27 |
1 HNL = |
0.054 SKK |
18.5188 HNL = |
1 SKK |
2023-07-26 |
1 HNL = |
0.0541 SKK |
18.4752 HNL = |
1 SKK |
2023-07-25 |
1 HNL = |
0.0541 SKK |
18.4919 HNL = |
1 SKK |
2023-07-24 |
1 HNL = |
0.0542 SKK |
18.4359 HNL = |
1 SKK |
2023-07-23 |
1 HNL = |
0.0542 SKK |
18.4359 HNL = |
1 SKK |
2023-07-22 |
1 HNL = |
0.0537 SKK |
18.6342 HNL = |
1 SKK |
2023-07-21 |
1 HNL = |
0.0533 SKK |
18.77 HNL = |
1 SKK |
2023-07-20 |
1 HNL = |
0.053 SKK |
18.8788 HNL = |
1 SKK |
2023-07-19 |
1 HNL = |
0.0533 SKK |
18.7624 HNL = |
1 SKK |
2023-07-18 |
1 HNL = |
0.0531 SKK |
18.8334 HNL = |
1 SKK |
2023-07-17 |
1 HNL = |
0.0532 SKK |
18.7845 HNL = |
1 SKK |
2023-07-16 |
1 HNL = |
0.0532 SKK |
18.7845 HNL = |
1 SKK |
2023-07-15 |
1 HNL = |
0.0532 SKK |
18.7937 HNL = |
1 SKK |
2023-07-14 |
1 HNL = |
0.0539 SKK |
18.5451 HNL = |
1 SKK |
2023-07-13 |
1 HNL = |
0.0538 SKK |
18.5714 HNL = |
1 SKK |
2023-07-12 |
1 HNL = |
0.0539 SKK |
18.5669 HNL = |
1 SKK |
2023-07-11 |
1 HNL = |
0.054 SKK |
18.5225 HNL = |
1 SKK |
2023-07-10 |
1 HNL = |
0.0541 SKK |
18.4806 HNL = |
1 SKK |
2023-07-09 |
1 HNL = |
0.0541 SKK |
18.4806 HNL = |
1 SKK |
2023-07-08 |
1 HNL = |
0.0538 SKK |
18.5774 HNL = |
1 SKK |
2023-07-07 |
1 HNL = |
0.0536 SKK |
18.6658 HNL = |
1 SKK |
2023-07-06 |
1 HNL = |
0.0534 SKK |
18.7245 HNL = |
1 SKK |
2023-07-05 |
1 HNL = |
0.0537 SKK |
18.6336 HNL = |
1 SKK |
2023-07-04 |
1 HNL = |
0.0538 SKK |
18.5745 HNL = |
1 SKK |
2023-07-03 |
1 HNL = |
0.0534 SKK |
18.7431 HNL = |
1 SKK |
2023-07-02 |
1 HNL = |
0.0534 SKK |
18.7431 HNL = |
1 SKK |
2023-07-01 |
1 HNL = |
0.0534 SKK |
18.7422 HNL = |
1 SKK |
2023-06-30 |
1 HNL = |
0.0535 SKK |
18.6825 HNL = |
1 SKK |
2023-06-29 |
1 HNL = |
0.0538 SKK |
18.5727 HNL = |
1 SKK |
2023-06-28 |
1 HNL = |
0.0536 SKK |
18.6738 HNL = |
1 SKK |
2023-06-27 |
1 HNL = |
0.0536 SKK |
18.6476 HNL = |
1 SKK |
2023-06-26 |
1 HNL = |
0.0538 SKK |
18.5834 HNL = |
1 SKK |
2023-06-25 |
1 HNL = |
0.0532 SKK |
18.7864 HNL = |
1 SKK |
2023-06-23 |
1 HNL = |
0.0536 SKK |
18.6732 HNL = |
1 SKK |
2023-06-22 |
1 HNL = |
0.053 SKK |
18.8529 HNL = |
1 SKK |
2023-06-21 |
1 HNL = |
0.0529 SKK |
18.9003 HNL = |
1 SKK |
2023-06-20 |
1 HNL = |
0.0526 SKK |
19.002 HNL = |
1 SKK |
2023-06-19 |
1 HNL = |
0.0526 SKK |
19.0272 HNL = |
1 SKK |
2023-06-18 |
1 HNL = |
0.0523 SKK |
19.1188 HNL = |
1 SKK |
2023-06-17 |
1 HNL = |
0.053 SKK |
18.8646 HNL = |
1 SKK |
2023-06-16 |
1 HNL = |
0.053 SKK |
18.8855 HNL = |
1 SKK |
2023-06-15 |
1 HNL = |
0.0532 SKK |
18.8145 HNL = |
1 SKK |
2023-06-14 |
1 HNL = |
0.0531 SKK |
18.817 HNL = |
1 SKK |
2023-06-13 |
1 HNL = |
0.053 SKK |
18.8529 HNL = |
1 SKK |
2023-06-12 |
1 HNL = |
0.053 SKK |
18.8716 HNL = |
1 SKK |
2023-06-11 |
1 HNL = |
0.0528 SKK |
18.9405 HNL = |
1 SKK |
2023-06-10 |
1 HNL = |
0.0526 SKK |
19.0247 HNL = |
1 SKK |
2023-06-09 |
1 HNL = |
0.0527 SKK |
18.9823 HNL = |
1 SKK |
2023-06-08 |
1 HNL = |
0.0527 SKK |
18.9649 HNL = |
1 SKK |
2023-06-07 |
1 HNL = |
0.0527 SKK |
18.9871 HNL = |
1 SKK |
2023-06-06 |
1 HNL = |
0.0524 SKK |
19.0907 HNL = |
1 SKK |
2023-06-05 |
1 HNL = |
0.0525 SKK |
19.0346 HNL = |
1 SKK |
2023-06-04 |
1 HNL = |
0.0525 SKK |
19.0495 HNL = |
1 SKK |
2023-06-03 |
1 HNL = |
0.0531 SKK |
18.849 HNL = |
1 SKK |
2023-06-02 |
1 HNL = |
0.0526 SKK |
19.024 HNL = |
1 SKK |
2023-06-01 |
1 HNL = |
0.0523 SKK |
19.1096 HNL = |
1 SKK |
2023-05-31 |
1 HNL = |
0.0521 SKK |
19.2026 HNL = |
1 SKK |
2023-05-30 |
1 HNL = |
0.052 SKK |
19.2421 HNL = |
1 SKK |
2023-05-29 |
1 HNL = |
0.0518 SKK |
19.3145 HNL = |
1 SKK |
2023-05-28 |
1 HNL = |
0.0517 SKK |
19.3565 HNL = |
1 SKK |
2023-05-27 |
1 HNL = |
0.0517 SKK |
19.3562 HNL = |
1 SKK |
2023-05-26 |
1 HNL = |
0.0517 SKK |
19.3489 HNL = |
1 SKK |
2023-05-25 |
1 HNL = |
0.0517 SKK |
19.3409 HNL = |
1 SKK |
2023-05-24 |
1 HNL = |
0.0516 SKK |
19.3806 HNL = |
1 SKK |
2023-05-23 |
1 HNL = |
0.0518 SKK |
19.3091 HNL = |
1 SKK |
2023-05-22 |
1 HNL = |
0.0519 SKK |
19.2724 HNL = |
1 SKK |
2023-05-21 |
1 HNL = |
0.0516 SKK |
19.3875 HNL = |
1 SKK |
2023-05-20 |
1 HNL = |
0.0516 SKK |
19.387 HNL = |
1 SKK |
2023-05-19 |
1 HNL = |
0.0516 SKK |
19.3685 HNL = |
1 SKK |
2023-05-18 |
1 HNL = |
0.0517 SKK |
19.3462 HNL = |
1 SKK |
2023-05-17 |
1 HNL = |
0.0519 SKK |
19.2497 HNL = |
1 SKK |
2023-05-16 |
1 HNL = |
0.0522 SKK |
19.1431 HNL = |
1 SKK |
2023-05-15 |
1 HNL = |
0.0523 SKK |
19.1309 HNL = |
1 SKK |
2023-05-14 |
1 HNL = |
0.052 SKK |
19.221 HNL = |
1 SKK |
2023-05-13 |
1 HNL = |
0.052 SKK |
19.2209 HNL = |
1 SKK |
2023-05-12 |
1 HNL = |
0.0523 SKK |
19.1209 HNL = |
1 SKK |
2023-05-11 |
1 HNL = |
0.0525 SKK |
19.0299 HNL = |
1 SKK |
2023-05-10 |
1 HNL = |
0.0526 SKK |
19.0077 HNL = |
1 SKK |
2023-05-09 |
1 HNL = |
0.0525 SKK |
19.0624 HNL = |
1 SKK |
2023-05-08 |
1 HNL = |
0.0524 SKK |
19.0945 HNL = |
1 SKK |
2023-05-07 |
1 HNL = |
0.0525 SKK |
19.0575 HNL = |
1 SKK |
2023-05-06 |
1 HNL = |
0.0524 SKK |
19.0725 HNL = |
1 SKK |
2023-05-05 |
1 HNL = |
0.0525 SKK |
19.0596 HNL = |
1 SKK |
2023-05-04 |
1 HNL = |
0.0527 SKK |
18.9643 HNL = |
1 SKK |
2023-05-03 |
1 HNL = |
0.0526 SKK |
18.9947 HNL = |
1 SKK |
2023-05-02 |
1 HNL = |
0.0537 SKK |
18.6334 HNL = |
1 SKK |
2023-05-01 |
1 HNL = |
0.0538 SKK |
18.5922 HNL = |
1 SKK |
2023-04-30 |
1 HNL = |
0.0529 SKK |
18.8934 HNL = |
1 SKK |
2023-04-29 |
1 HNL = |
0.0529 SKK |
18.9056 HNL = |
1 SKK |
2023-04-28 |
1 HNL = |
0.0531 SKK |
18.8416 HNL = |
1 SKK |
2023-04-27 |
1 HNL = |
0.0532 SKK |
18.7999 HNL = |
1 SKK |
2023-04-26 |
1 HNL = |
0.0535 SKK |
18.6943 HNL = |
1 SKK |
2023-04-25 |
1 HNL = |
0.0528 SKK |
18.9366 HNL = |
1 SKK |
2023-04-24 |
1 HNL = |
0.0525 SKK |
19.0301 HNL = |
1 SKK |
2023-04-23 |
1 HNL = |
0.0526 SKK |
19.0081 HNL = |
1 SKK |
2023-04-22 |
1 HNL = |
0.0526 SKK |
19.0081 HNL = |
1 SKK |
2023-04-21 |
1 HNL = |
0.0527 SKK |
18.991 HNL = |
1 SKK |
2023-04-20 |
1 HNL = |
0.0524 SKK |
19.0973 HNL = |
1 SKK |
2023-04-19 |
1 HNL = |
0.0523 SKK |
19.12 HNL = |
1 SKK |
2023-04-18 |
1 HNL = |
0.0528 SKK |
18.9284 HNL = |
1 SKK |
2023-04-17 |
1 HNL = |
0.053 SKK |
18.8623 HNL = |
1 SKK |
2023-04-16 |
1 HNL = |
0.053 SKK |
18.8814 HNL = |
1 SKK |
2023-04-15 |
1 HNL = |
0.053 SKK |
18.8785 HNL = |
1 SKK |
2023-04-14 |
1 HNL = |
0.0529 SKK |
18.9059 HNL = |
1 SKK |
2023-04-13 |
1 HNL = |
0.0527 SKK |
18.9711 HNL = |
1 SKK |
2023-04-12 |
1 HNL = |
0.0525 SKK |
19.0341 HNL = |
1 SKK |
2023-04-11 |
1 HNL = |
0.0529 SKK |
18.918 HNL = |
1 SKK |
2023-04-10 |
1 HNL = |
0.0527 SKK |
18.9864 HNL = |
1 SKK |
2023-04-09 |
1 HNL = |
0.0523 SKK |
19.1059 HNL = |
1 SKK |
2023-04-08 |
1 HNL = |
0.0523 SKK |
19.1111 HNL = |
1 SKK |
2023-04-07 |
1 HNL = |
0.0525 SKK |
19.0537 HNL = |
1 SKK |
2023-04-06 |
1 HNL = |
0.0524 SKK |
19.0811 HNL = |
1 SKK |
2023-04-05 |
1 HNL = |
0.0523 SKK |
19.1199 HNL = |
1 SKK |
2023-04-04 |
1 HNL = |
0.0524 SKK |
19.0696 HNL = |
1 SKK |
2023-04-03 |
1 HNL = |
0.0525 SKK |
19.065 HNL = |
1 SKK |
2023-04-02 |
1 HNL = |
0.0526 SKK |
18.9958 HNL = |
1 SKK |
2023-04-01 |
1 HNL = |
0.0526 SKK |
18.9957 HNL = |
1 SKK |
2023-03-31 |
1 HNL = |
0.0527 SKK |
18.9758 HNL = |
1 SKK |
2023-03-30 |