» Welcome to Currency Converter Calculator      

Last Year History for HNL/SKK


HNL SKK HNL SKK Date
1 HNL = 0.0018 SKK 550.0669 HNL = 1 SKK 2024-03-29
1 HNL = 0.0018 SKK 549.6038 HNL = 1 SKK 2024-03-28
1 HNL = 0.0018 SKK 557.4656 HNL = 1 SKK 2024-03-27
1 HNL = 0.0018 SKK 556.6118 HNL = 1 SKK 2024-03-26
1 HNL = 0.0018 SKK 556.5594 HNL = 1 SKK 2024-03-25
1 HNL = 0.0018 SKK 556.7989 HNL = 1 SKK 2024-03-24
1 HNL = 0.0018 SKK 556.7989 HNL = 1 SKK 2024-03-23
1 HNL = 0.0018 SKK 562.8296 HNL = 1 SKK 2024-03-22
1 HNL = 0.0018 SKK 554.4549 HNL = 1 SKK 2024-03-21
1 HNL = 0.0018 SKK 559.5771 HNL = 1 SKK 2024-03-20
1 HNL = 0.0018 SKK 562.8876 HNL = 1 SKK 2024-03-19
1 HNL = 0.0018 SKK 563.6213 HNL = 1 SKK 2024-03-18
1 HNL = 0.0018 SKK 564.5014 HNL = 1 SKK 2024-03-17
1 HNL = 0.0018 SKK 564.5014 HNL = 1 SKK 2024-03-16
1 HNL = 0.0018 SKK 567.9297 HNL = 1 SKK 2024-03-15
1 HNL = 0.0018 SKK 564.473 HNL = 1 SKK 2024-03-14
1 HNL = 0.0018 SKK 564.9384 HNL = 1 SKK 2024-03-13
1 HNL = 0.0018 SKK 564.9298 HNL = 1 SKK 2024-03-12
1 HNL = 0.0018 SKK 563.0512 HNL = 1 SKK 2024-03-11
1 HNL = 0.0018 SKK 562.0232 HNL = 1 SKK 2024-03-10
1 HNL = 0.0018 SKK 562.0232 HNL = 1 SKK 2024-03-09
1 HNL = 0.0018 SKK 562.4007 HNL = 1 SKK 2024-03-08
1 HNL = 0.0018 SKK 558.9958 HNL = 1 SKK 2024-03-07
1 HNL = 0.0018 SKK 557.0563 HNL = 1 SKK 2024-03-06
1 HNL = 0.0018 SKK 556.7346 HNL = 1 SKK 2024-03-05
1 HNL = 0.0018 SKK 555.0393 HNL = 1 SKK 2024-03-04
1 HNL = 0.0018 SKK 553.8871 HNL = 1 SKK 2024-03-03
1 HNL = 0.0018 SKK 553.8871 HNL = 1 SKK 2024-03-02
1 HNL = 0.0018 SKK 557.4943 HNL = 1 SKK 2024-03-01
1 HNL = 0.0018 SKK 556.7978 HNL = 1 SKK 2024-02-29
1 HNL = 0.0018 SKK 556.1724 HNL = 1 SKK 2024-02-28
1 HNL = 0.0018 SKK 556.1423 HNL = 1 SKK 2024-02-27
1 HNL = 0.0018 SKK 558.2366 HNL = 1 SKK 2024-02-26
1 HNL = 0.0018 SKK 557.4741 HNL = 1 SKK 2024-02-25
1 HNL = 0.0018 SKK 557.4741 HNL = 1 SKK 2024-02-24
1 HNL = 0.0018 SKK 559.0264 HNL = 1 SKK 2024-02-23
1 HNL = 0.0018 SKK 558.3988 HNL = 1 SKK 2024-02-22
1 HNL = 0.0018 SKK 560.0677 HNL = 1 SKK 2024-02-21
1 HNL = 0.0018 SKK 560.3156 HNL = 1 SKK 2024-02-20
1 HNL = 0.0018 SKK 558.3789 HNL = 1 SKK 2024-02-19
1 HNL = 0.0018 SKK 557.1193 HNL = 1 SKK 2024-02-18
1 HNL = 0.0018 SKK 555.5031 HNL = 1 SKK 2024-02-17
1 HNL = 0.0018 SKK 554.5874 HNL = 1 SKK 2024-02-16
1 HNL = 0.0018 SKK 555.4736 HNL = 1 SKK 2024-02-15
1 HNL = 0.0018 SKK 562.5011 HNL = 1 SKK 2024-02-14
1 HNL = 0.0018 SKK 559.9849 HNL = 1 SKK 2024-02-13
1 HNL = 0.0018 SKK 559.189 HNL = 1 SKK 2024-02-12
1 HNL = 0.0018 SKK 559.0595 HNL = 1 SKK 2024-02-11
1 HNL = 0.0018 SKK 559.0595 HNL = 1 SKK 2024-02-10
1 HNL = 0.0018 SKK 561.0713 HNL = 1 SKK 2024-02-09
1 HNL = 0.0018 SKK 560.4223 HNL = 1 SKK 2024-02-08
1 HNL = 0.0018 SKK 558.9064 HNL = 1 SKK 2024-02-07
1 HNL = 0.0018 SKK 560.8563 HNL = 1 SKK 2024-02-06
1 HNL = 0.0018 SKK 565.2889 HNL = 1 SKK 2024-02-05
1 HNL = 0.0018 SKK 563.487 HNL = 1 SKK 2024-02-04
1 HNL = 0.0018 SKK 563.487 HNL = 1 SKK 2024-02-03
1 HNL = 0.0018 SKK 556.3804 HNL = 1 SKK 2024-02-02
1 HNL = 0.0018 SKK 563.822 HNL = 1 SKK 2024-02-01
1 HNL = 0.0018 SKK 562.7321 HNL = 1 SKK 2024-01-31
1 HNL = 0.0018 SKK 562.3546 HNL = 1 SKK 2024-01-30
1 HNL = 0.0018 SKK 565.7076 HNL = 1 SKK 2024-01-29
1 HNL = 0.0018 SKK 565.6781 HNL = 1 SKK 2024-01-28
1 HNL = 0.0018 SKK 565.6781 HNL = 1 SKK 2024-01-27
1 HNL = 0.0018 SKK 568.6396 HNL = 1 SKK 2024-01-26
1 HNL = 0.0018 SKK 567.6776 HNL = 1 SKK 2024-01-25
1 HNL = 0.0018 SKK 565.8509 HNL = 1 SKK 2024-01-24
1 HNL = 0.0018 SKK 567.1472 HNL = 1 SKK 2024-01-23
1 HNL = 0.0018 SKK 568.2641 HNL = 1 SKK 2024-01-22
1 HNL = 0.0018 SKK 566.8297 HNL = 1 SKK 2024-01-21
1 HNL = 0.0018 SKK 569.5032 HNL = 1 SKK 2024-01-20
1 HNL = 0.0018 SKK 569.7244 HNL = 1 SKK 2024-01-19
1 HNL = 0.0018 SKK 567.436 HNL = 1 SKK 2024-01-18
1 HNL = 0.0017 SKK 580.3936 HNL = 1 SKK 2024-01-17
1 HNL = 0.0017 SKK 579.3835 HNL = 1 SKK 2024-01-16
1 HNL = 0.0017 SKK 578.6658 HNL = 1 SKK 2024-01-15
1 HNL = 0.0017 SKK 578.0054 HNL = 1 SKK 2024-01-14
1 HNL = 0.0017 SKK 578.0054 HNL = 1 SKK 2024-01-13
1 HNL = 0.0017 SKK 576.9193 HNL = 1 SKK 2024-01-12
1 HNL = 0.0018 SKK 571.052 HNL = 1 SKK 2024-01-11
1 HNL = 0.0017 SKK 572.438 HNL = 1 SKK 2024-01-10
1 HNL = 0.0018 SKK 569.0337 HNL = 1 SKK 2024-01-09
1 HNL = 0.0018 SKK 568.9942 HNL = 1 SKK 2024-01-08
1 HNL = 0.0018 SKK 568.8079 HNL = 1 SKK 2024-01-07
1 HNL = 0.0018 SKK 568.8079 HNL = 1 SKK 2024-01-06
1 HNL = 0.0017 SKK 571.4345 HNL = 1 SKK 2024-01-05
1 HNL = 0.0018 SKK 570.5515 HNL = 1 SKK 2024-01-04
1 HNL = 0.0018 SKK 570.1331 HNL = 1 SKK 2024-01-03
1 HNL = 0.0018 SKK 568.4501 HNL = 1 SKK 2024-01-02
1 HNL = 0.0018 SKK 568.7821 HNL = 1 SKK 2024-01-01
1 HNL = 0.0018 SKK 567.3815 HNL = 1 SKK 2023-12-31
1 HNL = 0.0018 SKK 566.3464 HNL = 1 SKK 2023-12-30
1 HNL = 0.0018 SKK 565.3966 HNL = 1 SKK 2023-12-29
1 HNL = 0.0018 SKK 558.3381 HNL = 1 SKK 2023-12-28
1 HNL = 0.0018 SKK 557.1122 HNL = 1 SKK 2023-12-27
1 HNL = 0.0018 SKK 556.6425 HNL = 1 SKK 2023-12-26
1 HNL = 0.0018 SKK 558.068 HNL = 1 SKK 2023-12-25
1 HNL = 0.0018 SKK 556.5956 HNL = 1 SKK 2023-12-24
1 HNL = 0.0018 SKK 556.5956 HNL = 1 SKK 2023-12-23
1 HNL = 0.0018 SKK 556.1512 HNL = 1 SKK 2023-12-22
1 HNL = 0.0018 SKK 556.2124 HNL = 1 SKK 2023-12-21
1 HNL = 0.0018 SKK 556.5164 HNL = 1 SKK 2023-12-20
1 HNL = 0.0018 SKK 561.0194 HNL = 1 SKK 2023-12-19
1 HNL = 0.0018 SKK 565.6783 HNL = 1 SKK 2023-12-18
1 HNL = 0.0018 SKK 564.9008 HNL = 1 SKK 2023-12-17
1 HNL = 0.0018 SKK 564.9008 HNL = 1 SKK 2023-12-16
1 HNL = 0.0018 SKK 558.3865 HNL = 1 SKK 2023-12-15
1 HNL = 0.0018 SKK 559.4019 HNL = 1 SKK 2023-12-14
1 HNL = 0.0018 SKK 568.0738 HNL = 1 SKK 2023-12-13
1 HNL = 0.0018 SKK 568.5235 HNL = 1 SKK 2023-12-12
1 HNL = 0.0018 SKK 571.2112 HNL = 1 SKK 2023-12-11
1 HNL = 0.0017 SKK 571.9893 HNL = 1 SKK 2023-12-10
1 HNL = 0.0017 SKK 571.9893 HNL = 1 SKK 2023-12-09
1 HNL = 0.0018 SKK 570.1922 HNL = 1 SKK 2023-12-08
1 HNL = 0.0017 SKK 572.9886 HNL = 1 SKK 2023-12-07
1 HNL = 0.0017 SKK 577.8668 HNL = 1 SKK 2023-12-06
1 HNL = 0.0017 SKK 577.6496 HNL = 1 SKK 2023-12-05
1 HNL = 0.0017 SKK 576.0301 HNL = 1 SKK 2023-12-04
1 HNL = 0.0017 SKK 574.8156 HNL = 1 SKK 2023-12-03
1 HNL = 0.0017 SKK 575.2977 HNL = 1 SKK 2023-12-02
1 HNL = 0.0017 SKK 575.7162 HNL = 1 SKK 2023-12-01
1 HNL = 0.0017 SKK 577.9624 HNL = 1 SKK 2023-11-30
1 HNL = 0.0017 SKK 574.6237 HNL = 1 SKK 2023-11-29
1 HNL = 0.0017 SKK 578.6464 HNL = 1 SKK 2023-11-28
1 HNL = 0.0017 SKK 576.834 HNL = 1 SKK 2023-11-27
1 HNL = 0.0017 SKK 577.3227 HNL = 1 SKK 2023-11-26
1 HNL = 0.0017 SKK 580.6423 HNL = 1 SKK 2023-11-25
1 HNL = 0.0017 SKK 579.2905 HNL = 1 SKK 2023-11-24
1 HNL = 0.0017 SKK 577.7873 HNL = 1 SKK 2023-11-23
1 HNL = 0.0017 SKK 578.0586 HNL = 1 SKK 2023-11-22
1 HNL = 0.0018 SKK 571.3023 HNL = 1 SKK 2023-11-21
1 HNL = 0.0018 SKK 571.2727 HNL = 1 SKK 2023-11-20
1 HNL = 0.0018 SKK 569.8342 HNL = 1 SKK 2023-11-19
1 HNL = 0.0018 SKK 569.8342 HNL = 1 SKK 2023-11-18
1 HNL = 0.0017 SKK 571.8341 HNL = 1 SKK 2023-11-17
1 HNL = 0.0018 SKK 567.8984 HNL = 1 SKK 2023-11-16
1 HNL = 0.0018 SKK 559.1103 HNL = 1 SKK 2023-11-15
1 HNL = 0.0018 SKK 568.063 HNL = 1 SKK 2023-11-14
1 HNL = 0.0018 SKK 567.3883 HNL = 1 SKK 2023-11-13
1 HNL = 0.0018 SKK 565.3195 HNL = 1 SKK 2023-11-12
1 HNL = 0.0018 SKK 565.3195 HNL = 1 SKK 2023-11-11
1 HNL = 0.0018 SKK 569.1825 HNL = 1 SKK 2023-11-10
1 HNL = 0.0018 SKK 564.5062 HNL = 1 SKK 2023-11-09
1 HNL = 0.0018 SKK 563.3824 HNL = 1 SKK 2023-11-08
1 HNL = 0.0018 SKK 569.6681 HNL = 1 SKK 2023-11-07
1 HNL = 0.0018 SKK 564.7164 HNL = 1 SKK 2023-11-06
1 HNL = 0.0532 SKK 18.7916 HNL = 1 SKK 2023-11-05
1 HNL = 0.0532 SKK 18.7916 HNL = 1 SKK 2023-11-04
1 HNL = 0.0527 SKK 18.9851 HNL = 1 SKK 2023-11-03
1 HNL = 0.0531 SKK 18.8477 HNL = 1 SKK 2023-11-02
1 HNL = 0.0525 SKK 19.0349 HNL = 1 SKK 2023-11-01
1 HNL = 0.0529 SKK 18.9175 HNL = 1 SKK 2023-10-31
1 HNL = 0.0529 SKK 18.8979 HNL = 1 SKK 2023-10-30
1 HNL = 0.053 SKK 18.8714 HNL = 1 SKK 2023-10-29
1 HNL = 0.053 SKK 18.8714 HNL = 1 SKK 2023-10-28
1 HNL = 0.053 SKK 18.8533 HNL = 1 SKK 2023-10-27
1 HNL = 0.0528 SKK 18.9417 HNL = 1 SKK 2023-10-26
1 HNL = 0.0531 SKK 18.8463 HNL = 1 SKK 2023-10-25
1 HNL = 0.0535 SKK 18.7018 HNL = 1 SKK 2023-10-24
1 HNL = 0.053 SKK 18.8651 HNL = 1 SKK 2023-10-23
1 HNL = 0.0532 SKK 18.7823 HNL = 1 SKK 2023-10-22
1 HNL = 0.0532 SKK 18.7823 HNL = 1 SKK 2023-10-21
1 HNL = 0.0532 SKK 18.7878 HNL = 1 SKK 2023-10-20
1 HNL = 0.053 SKK 18.8819 HNL = 1 SKK 2023-10-19
1 HNL = 0.0531 SKK 18.8433 HNL = 1 SKK 2023-10-18
1 HNL = 0.053 SKK 18.8595 HNL = 1 SKK 2023-10-17
1 HNL = 0.0527 SKK 18.9713 HNL = 1 SKK 2023-10-16
1 HNL = 0.0527 SKK 18.9886 HNL = 1 SKK 2023-10-15
1 HNL = 0.0527 SKK 18.9886 HNL = 1 SKK 2023-10-14
1 HNL = 0.0521 SKK 19.1815 HNL = 1 SKK 2023-10-13
1 HNL = 0.0522 SKK 19.1594 HNL = 1 SKK 2023-10-12
1 HNL = 0.0521 SKK 19.1981 HNL = 1 SKK 2023-10-11
1 HNL = 0.0523 SKK 19.1224 HNL = 1 SKK 2023-10-10
1 HNL = 0.0521 SKK 19.21 HNL = 1 SKK 2023-10-09
1 HNL = 0.0522 SKK 19.1511 HNL = 1 SKK 2023-10-08
1 HNL = 0.0522 SKK 19.1511 HNL = 1 SKK 2023-10-07
1 HNL = 0.0521 SKK 19.1948 HNL = 1 SKK 2023-10-06
1 HNL = 0.052 SKK 19.2281 HNL = 1 SKK 2023-10-05
1 HNL = 0.052 SKK 19.2491 HNL = 1 SKK 2023-10-04
1 HNL = 0.0518 SKK 19.2964 HNL = 1 SKK 2023-10-03
1 HNL = 0.0524 SKK 19.1008 HNL = 1 SKK 2023-10-02
1 HNL = 0.0526 SKK 19.0259 HNL = 1 SKK 2023-10-01
1 HNL = 0.0526 SKK 19.0259 HNL = 1 SKK 2023-09-30
1 HNL = 0.0526 SKK 19.015 HNL = 1 SKK 2023-09-29
1 HNL = 0.0522 SKK 19.1485 HNL = 1 SKK 2023-09-28
1 HNL = 0.0522 SKK 19.165 HNL = 1 SKK 2023-09-27
1 HNL = 0.0522 SKK 19.1552 HNL = 1 SKK 2023-09-26
1 HNL = 0.0526 SKK 19.0246 HNL = 1 SKK 2023-09-25
1 HNL = 0.0532 SKK 18.7803 HNL = 1 SKK 2023-09-24
1 HNL = 0.0532 SKK 18.7803 HNL = 1 SKK 2023-09-23
1 HNL = 0.0529 SKK 18.8872 HNL = 1 SKK 2023-09-22
1 HNL = 0.0523 SKK 19.1353 HNL = 1 SKK 2023-09-21
1 HNL = 0.0527 SKK 18.9762 HNL = 1 SKK 2023-09-20
1 HNL = 0.053 SKK 18.8752 HNL = 1 SKK 2023-09-19
1 HNL = 0.0529 SKK 18.9155 HNL = 1 SKK 2023-09-18
1 HNL = 0.0529 SKK 18.9151 HNL = 1 SKK 2023-09-17
1 HNL = 0.0529 SKK 18.9151 HNL = 1 SKK 2023-09-16
1 HNL = 0.0526 SKK 19.0213 HNL = 1 SKK 2023-09-15
1 HNL = 0.0529 SKK 18.9029 HNL = 1 SKK 2023-09-14
1 HNL = 0.0531 SKK 18.8214 HNL = 1 SKK 2023-09-13
1 HNL = 0.053 SKK 18.8762 HNL = 1 SKK 2023-09-12
1 HNL = 0.0529 SKK 18.9102 HNL = 1 SKK 2023-09-11
1 HNL = 0.0529 SKK 18.8931 HNL = 1 SKK 2023-09-10
1 HNL = 0.0522 SKK 19.1595 HNL = 1 SKK 2023-09-09
1 HNL = 0.053 SKK 18.8718 HNL = 1 SKK 2023-09-08
1 HNL = 0.0532 SKK 18.7988 HNL = 1 SKK 2023-09-07
1 HNL = 0.0525 SKK 19.0614 HNL = 1 SKK 2023-09-06
1 HNL = 0.053 SKK 18.8611 HNL = 1 SKK 2023-09-05
1 HNL = 0.0533 SKK 18.7606 HNL = 1 SKK 2023-09-04
1 HNL = 0.0533 SKK 18.7501 HNL = 1 SKK 2023-09-03
1 HNL = 0.0533 SKK 18.7501 HNL = 1 SKK 2023-09-02
1 HNL = 0.0534 SKK 18.7246 HNL = 1 SKK 2023-09-01
1 HNL = 0.0539 SKK 18.5364 HNL = 1 SKK 2023-08-31
1 HNL = 0.0547 SKK 18.2842 HNL = 1 SKK 2023-08-30
1 HNL = 0.0543 SKK 18.4105 HNL = 1 SKK 2023-08-29
1 HNL = 0.0542 SKK 18.4445 HNL = 1 SKK 2023-08-28
1 HNL = 0.0542 SKK 18.4336 HNL = 1 SKK 2023-08-27
1 HNL = 0.0542 SKK 18.4336 HNL = 1 SKK 2023-08-26
1 HNL = 0.0539 SKK 18.539 HNL = 1 SKK 2023-08-25
1 HNL = 0.0537 SKK 18.6214 HNL = 1 SKK 2023-08-24
1 HNL = 0.0545 SKK 18.3522 HNL = 1 SKK 2023-08-23
1 HNL = 0.0545 SKK 18.3393 HNL = 1 SKK 2023-08-22
1 HNL = 0.0545 SKK 18.3562 HNL = 1 SKK 2023-08-21
1 HNL = 0.0545 SKK 18.357 HNL = 1 SKK 2023-08-20
1 HNL = 0.0543 SKK 18.4061 HNL = 1 SKK 2023-08-19
1 HNL = 0.0544 SKK 18.3739 HNL = 1 SKK 2023-08-18
1 HNL = 0.0546 SKK 18.3116 HNL = 1 SKK 2023-08-17
1 HNL = 0.0548 SKK 18.2468 HNL = 1 SKK 2023-08-16
1 HNL = 0.0548 SKK 18.2492 HNL = 1 SKK 2023-08-15
1 HNL = 0.055 SKK 18.1903 HNL = 1 SKK 2023-08-14
1 HNL = 0.0553 SKK 18.0781 HNL = 1 SKK 2023-08-13
1 HNL = 0.0553 SKK 18.0781 HNL = 1 SKK 2023-08-12
1 HNL = 0.0552 SKK 18.1041 HNL = 1 SKK 2023-08-11
1 HNL = 0.0551 SKK 18.1338 HNL = 1 SKK 2023-08-10
1 HNL = 0.055 SKK 18.1788 HNL = 1 SKK 2023-08-09
1 HNL = 0.0548 SKK 18.2436 HNL = 1 SKK 2023-08-08
1 HNL = 0.055 SKK 18.1707 HNL = 1 SKK 2023-08-07
1 HNL = 0.0552 SKK 18.1288 HNL = 1 SKK 2023-08-06
1 HNL = 0.0552 SKK 18.1288 HNL = 1 SKK 2023-08-05
1 HNL = 0.0547 SKK 18.2976 HNL = 1 SKK 2023-08-04
1 HNL = 0.054 SKK 18.5138 HNL = 1 SKK 2023-08-03
1 HNL = 0.0541 SKK 18.4678 HNL = 1 SKK 2023-08-02
1 HNL = 0.0539 SKK 18.5491 HNL = 1 SKK 2023-08-01
1 HNL = 0.0542 SKK 18.4591 HNL = 1 SKK 2023-07-31
1 HNL = 0.0543 SKK 18.4021 HNL = 1 SKK 2023-07-30
1 HNL = 0.0543 SKK 18.4021 HNL = 1 SKK 2023-07-29
1 HNL = 0.0535 SKK 18.6956 HNL = 1 SKK 2023-07-28
1 HNL = 0.0542 SKK 18.4611 HNL = 1 SKK 2023-07-27
1 HNL = 0.054 SKK 18.5188 HNL = 1 SKK 2023-07-26
1 HNL = 0.0541 SKK 18.4752 HNL = 1 SKK 2023-07-25
1 HNL = 0.0541 SKK 18.4919 HNL = 1 SKK 2023-07-24
1 HNL = 0.0542 SKK 18.4359 HNL = 1 SKK 2023-07-23
1 HNL = 0.0542 SKK 18.4359 HNL = 1 SKK 2023-07-22
1 HNL = 0.0537 SKK 18.6342 HNL = 1 SKK 2023-07-21
1 HNL = 0.0533 SKK 18.77 HNL = 1 SKK 2023-07-20
1 HNL = 0.053 SKK 18.8788 HNL = 1 SKK 2023-07-19
1 HNL = 0.0533 SKK 18.7624 HNL = 1 SKK 2023-07-18
1 HNL = 0.0531 SKK 18.8334 HNL = 1 SKK 2023-07-17
1 HNL = 0.0532 SKK 18.7845 HNL = 1 SKK 2023-07-16
1 HNL = 0.0532 SKK 18.7845 HNL = 1 SKK 2023-07-15
1 HNL = 0.0532 SKK 18.7937 HNL = 1 SKK 2023-07-14
1 HNL = 0.0539 SKK 18.5451 HNL = 1 SKK 2023-07-13
1 HNL = 0.0538 SKK 18.5714 HNL = 1 SKK 2023-07-12
1 HNL = 0.0539 SKK 18.5669 HNL = 1 SKK 2023-07-11
1 HNL = 0.054 SKK 18.5225 HNL = 1 SKK 2023-07-10
1 HNL = 0.0541 SKK 18.4806 HNL = 1 SKK 2023-07-09
1 HNL = 0.0541 SKK 18.4806 HNL = 1 SKK 2023-07-08
1 HNL = 0.0538 SKK 18.5774 HNL = 1 SKK 2023-07-07
1 HNL = 0.0536 SKK 18.6658 HNL = 1 SKK 2023-07-06
1 HNL = 0.0534 SKK 18.7245 HNL = 1 SKK 2023-07-05
1 HNL = 0.0537 SKK 18.6336 HNL = 1 SKK 2023-07-04
1 HNL = 0.0538 SKK 18.5745 HNL = 1 SKK 2023-07-03
1 HNL = 0.0534 SKK 18.7431 HNL = 1 SKK 2023-07-02
1 HNL = 0.0534 SKK 18.7431 HNL = 1 SKK 2023-07-01
1 HNL = 0.0534 SKK 18.7422 HNL = 1 SKK 2023-06-30
1 HNL = 0.0535 SKK 18.6825 HNL = 1 SKK 2023-06-29
1 HNL = 0.0538 SKK 18.5727 HNL = 1 SKK 2023-06-28
1 HNL = 0.0536 SKK 18.6738 HNL = 1 SKK 2023-06-27
1 HNL = 0.0536 SKK 18.6476 HNL = 1 SKK 2023-06-26
1 HNL = 0.0538 SKK 18.5834 HNL = 1 SKK 2023-06-25
1 HNL = 0.0532 SKK 18.7864 HNL = 1 SKK 2023-06-23
1 HNL = 0.0536 SKK 18.6732 HNL = 1 SKK 2023-06-22
1 HNL = 0.053 SKK 18.8529 HNL = 1 SKK 2023-06-21
1 HNL = 0.0529 SKK 18.9003 HNL = 1 SKK 2023-06-20
1 HNL = 0.0526 SKK 19.002 HNL = 1 SKK 2023-06-19
1 HNL = 0.0526 SKK 19.0272 HNL = 1 SKK 2023-06-18
1 HNL = 0.0523 SKK 19.1188 HNL = 1 SKK 2023-06-17
1 HNL = 0.053 SKK 18.8646 HNL = 1 SKK 2023-06-16
1 HNL = 0.053 SKK 18.8855 HNL = 1 SKK 2023-06-15
1 HNL = 0.0532 SKK 18.8145 HNL = 1 SKK 2023-06-14
1 HNL = 0.0531 SKK 18.817 HNL = 1 SKK 2023-06-13
1 HNL = 0.053 SKK 18.8529 HNL = 1 SKK 2023-06-12
1 HNL = 0.053 SKK 18.8716 HNL = 1 SKK 2023-06-11
1 HNL = 0.0528 SKK 18.9405 HNL = 1 SKK 2023-06-10
1 HNL = 0.0526 SKK 19.0247 HNL = 1 SKK 2023-06-09
1 HNL = 0.0527 SKK 18.9823 HNL = 1 SKK 2023-06-08
1 HNL = 0.0527 SKK 18.9649 HNL = 1 SKK 2023-06-07
1 HNL = 0.0527 SKK 18.9871 HNL = 1 SKK 2023-06-06
1 HNL = 0.0524 SKK 19.0907 HNL = 1 SKK 2023-06-05
1 HNL = 0.0525 SKK 19.0346 HNL = 1 SKK 2023-06-04
1 HNL = 0.0525 SKK 19.0495 HNL = 1 SKK 2023-06-03
1 HNL = 0.0531 SKK 18.849 HNL = 1 SKK 2023-06-02
1 HNL = 0.0526 SKK 19.024 HNL = 1 SKK 2023-06-01
1 HNL = 0.0523 SKK 19.1096 HNL = 1 SKK 2023-05-31
1 HNL = 0.0521 SKK 19.2026 HNL = 1 SKK 2023-05-30
1 HNL = 0.052 SKK 19.2421 HNL = 1 SKK 2023-05-29
1 HNL = 0.0518 SKK 19.3145 HNL = 1 SKK 2023-05-28
1 HNL = 0.0517 SKK 19.3565 HNL = 1 SKK 2023-05-27
1 HNL = 0.0517 SKK 19.3562 HNL = 1 SKK 2023-05-26
1 HNL = 0.0517 SKK 19.3489 HNL = 1 SKK 2023-05-25
1 HNL = 0.0517 SKK 19.3409 HNL = 1 SKK 2023-05-24
1 HNL = 0.0516 SKK 19.3806 HNL = 1 SKK 2023-05-23
1 HNL = 0.0518 SKK 19.3091 HNL = 1 SKK 2023-05-22
1 HNL = 0.0519 SKK 19.2724 HNL = 1 SKK 2023-05-21
1 HNL = 0.0516 SKK 19.3875 HNL = 1 SKK 2023-05-20
1 HNL = 0.0516 SKK 19.387 HNL = 1 SKK 2023-05-19
1 HNL = 0.0516 SKK 19.3685 HNL = 1 SKK 2023-05-18
1 HNL = 0.0517 SKK 19.3462 HNL = 1 SKK 2023-05-17
1 HNL = 0.0519 SKK 19.2497 HNL = 1 SKK 2023-05-16
1 HNL = 0.0522 SKK 19.1431 HNL = 1 SKK 2023-05-15
1 HNL = 0.0523 SKK 19.1309 HNL = 1 SKK 2023-05-14
1 HNL = 0.052 SKK 19.221 HNL = 1 SKK 2023-05-13
1 HNL = 0.052 SKK 19.2209 HNL = 1 SKK 2023-05-12
1 HNL = 0.0523 SKK 19.1209 HNL = 1 SKK 2023-05-11
1 HNL = 0.0525 SKK 19.0299 HNL = 1 SKK 2023-05-10
1 HNL = 0.0526 SKK 19.0077 HNL = 1 SKK 2023-05-09
1 HNL = 0.0525 SKK 19.0624 HNL = 1 SKK 2023-05-08
1 HNL = 0.0524 SKK 19.0945 HNL = 1 SKK 2023-05-07
1 HNL = 0.0525 SKK 19.0575 HNL = 1 SKK 2023-05-06
1 HNL = 0.0524 SKK 19.0725 HNL = 1 SKK 2023-05-05
1 HNL = 0.0525 SKK 19.0596 HNL = 1 SKK 2023-05-04
1 HNL = 0.0527 SKK 18.9643 HNL = 1 SKK 2023-05-03
1 HNL = 0.0526 SKK 18.9947 HNL = 1 SKK 2023-05-02
1 HNL = 0.0537 SKK 18.6334 HNL = 1 SKK 2023-05-01
1 HNL = 0.0538 SKK 18.5922 HNL = 1 SKK 2023-04-30
1 HNL = 0.0529 SKK 18.8934 HNL = 1 SKK 2023-04-29
1 HNL = 0.0529 SKK 18.9056 HNL = 1 SKK 2023-04-28
1 HNL = 0.0531 SKK 18.8416 HNL = 1 SKK 2023-04-27
1 HNL = 0.0532 SKK 18.7999 HNL = 1 SKK 2023-04-26
1 HNL = 0.0535 SKK 18.6943 HNL = 1 SKK 2023-04-25
1 HNL = 0.0528 SKK 18.9366 HNL = 1 SKK 2023-04-24
1 HNL = 0.0525 SKK 19.0301 HNL = 1 SKK 2023-04-23
1 HNL = 0.0526 SKK 19.0081 HNL = 1 SKK 2023-04-22
1 HNL = 0.0526 SKK 19.0081 HNL = 1 SKK 2023-04-21
1 HNL = 0.0527 SKK 18.991 HNL = 1 SKK 2023-04-20
1 HNL = 0.0524 SKK 19.0973 HNL = 1 SKK 2023-04-19
1 HNL = 0.0523 SKK 19.12 HNL = 1 SKK 2023-04-18
1 HNL = 0.0528 SKK 18.9284 HNL = 1 SKK 2023-04-17
1 HNL = 0.053 SKK 18.8623 HNL = 1 SKK 2023-04-16
1 HNL = 0.053 SKK 18.8814 HNL = 1 SKK 2023-04-15
1 HNL = 0.053 SKK 18.8785 HNL = 1 SKK 2023-04-14
1 HNL = 0.0529 SKK 18.9059 HNL = 1 SKK 2023-04-13
1 HNL = 0.0527 SKK 18.9711 HNL = 1 SKK 2023-04-12
1 HNL = 0.0525 SKK 19.0341 HNL = 1 SKK 2023-04-11
1 HNL = 0.0529 SKK 18.918 HNL = 1 SKK 2023-04-10
1 HNL = 0.0527 SKK 18.9864 HNL = 1 SKK 2023-04-09
1 HNL = 0.0523 SKK 19.1059 HNL = 1 SKK 2023-04-08
1 HNL = 0.0523 SKK 19.1111 HNL = 1 SKK 2023-04-07
1 HNL = 0.0525 SKK 19.0537 HNL = 1 SKK 2023-04-06
1 HNL = 0.0524 SKK 19.0811 HNL = 1 SKK 2023-04-05
1 HNL = 0.0523 SKK 19.1199 HNL = 1 SKK 2023-04-04
1 HNL = 0.0524 SKK 19.0696 HNL = 1 SKK 2023-04-03
1 HNL = 0.0525 SKK 19.065 HNL = 1 SKK 2023-04-02
1 HNL = 0.0526 SKK 18.9958 HNL = 1 SKK 2023-04-01
1 HNL = 0.0526 SKK 18.9957 HNL = 1 SKK 2023-03-31
1 HNL = 0.0527 SKK 18.9758 HNL = 1 SKK 2023-03-30