» Welcome to Currency Converter Calculator      

Last Year History for HNL/SGD


HNL SGD HNL SGD Date
1 HNL = 0.0546 SGD 18.3081 HNL = 1 SGD 2024-03-29
1 HNL = 0.0547 SGD 18.2758 HNL = 1 SGD 2024-03-28
1 HNL = 0.0545 SGD 18.3621 HNL = 1 SGD 2024-03-27
1 HNL = 0.0545 SGD 18.3496 HNL = 1 SGD 2024-03-26
1 HNL = 0.0546 SGD 18.3288 HNL = 1 SGD 2024-03-25
1 HNL = 0.0549 SGD 18.223 HNL = 1 SGD 2024-03-24
1 HNL = 0.0549 SGD 18.223 HNL = 1 SGD 2024-03-23
1 HNL = 0.0543 SGD 18.4093 HNL = 1 SGD 2024-03-22
1 HNL = 0.0547 SGD 18.2892 HNL = 1 SGD 2024-03-21
1 HNL = 0.0545 SGD 18.3411 HNL = 1 SGD 2024-03-20
1 HNL = 0.0542 SGD 18.4417 HNL = 1 SGD 2024-03-19
1 HNL = 0.0542 SGD 18.4655 HNL = 1 SGD 2024-03-18
1 HNL = 0.0541 SGD 18.4732 HNL = 1 SGD 2024-03-17
1 HNL = 0.0541 SGD 18.4732 HNL = 1 SGD 2024-03-16
1 HNL = 0.054 SGD 18.5225 HNL = 1 SGD 2024-03-15
1 HNL = 0.054 SGD 18.5283 HNL = 1 SGD 2024-03-14
1 HNL = 0.054 SGD 18.5341 HNL = 1 SGD 2024-03-13
1 HNL = 0.0539 SGD 18.5656 HNL = 1 SGD 2024-03-12
1 HNL = 0.0539 SGD 18.5612 HNL = 1 SGD 2024-03-11
1 HNL = 0.054 SGD 18.5019 HNL = 1 SGD 2024-03-10
1 HNL = 0.054 SGD 18.5019 HNL = 1 SGD 2024-03-09
1 HNL = 0.0539 SGD 18.5537 HNL = 1 SGD 2024-03-08
1 HNL = 0.0542 SGD 18.4526 HNL = 1 SGD 2024-03-07
1 HNL = 0.0543 SGD 18.4207 HNL = 1 SGD 2024-03-06
1 HNL = 0.0544 SGD 18.3906 HNL = 1 SGD 2024-03-05
1 HNL = 0.0545 SGD 18.3506 HNL = 1 SGD 2024-03-04
1 HNL = 0.0546 SGD 18.3029 HNL = 1 SGD 2024-03-03
1 HNL = 0.0546 SGD 18.3029 HNL = 1 SGD 2024-03-02
1 HNL = 0.0545 SGD 18.3649 HNL = 1 SGD 2024-03-01
1 HNL = 0.0545 SGD 18.3364 HNL = 1 SGD 2024-02-29
1 HNL = 0.0544 SGD 18.3729 HNL = 1 SGD 2024-02-28
1 HNL = 0.0544 SGD 18.3846 HNL = 1 SGD 2024-02-27
1 HNL = 0.0544 SGD 18.391 HNL = 1 SGD 2024-02-26
1 HNL = 0.0544 SGD 18.3683 HNL = 1 SGD 2024-02-25
1 HNL = 0.0544 SGD 18.3683 HNL = 1 SGD 2024-02-24
1 HNL = 0.0543 SGD 18.4121 HNL = 1 SGD 2024-02-23
1 HNL = 0.0545 SGD 18.3624 HNL = 1 SGD 2024-02-22
1 HNL = 0.0545 SGD 18.344 HNL = 1 SGD 2024-02-21
1 HNL = 0.0544 SGD 18.377 HNL = 1 SGD 2024-02-20
1 HNL = 0.0545 SGD 18.3327 HNL = 1 SGD 2024-02-19
1 HNL = 0.0547 SGD 18.2835 HNL = 1 SGD 2024-02-18
1 HNL = 0.0549 SGD 18.2305 HNL = 1 SGD 2024-02-17
1 HNL = 0.0547 SGD 18.2832 HNL = 1 SGD 2024-02-16
1 HNL = 0.0547 SGD 18.28 HNL = 1 SGD 2024-02-15
1 HNL = 0.0543 SGD 18.4125 HNL = 1 SGD 2024-02-14
1 HNL = 0.0545 SGD 18.3485 HNL = 1 SGD 2024-02-13
1 HNL = 0.0546 SGD 18.3153 HNL = 1 SGD 2024-02-12
1 HNL = 0.0546 SGD 18.3146 HNL = 1 SGD 2024-02-11
1 HNL = 0.0546 SGD 18.3146 HNL = 1 SGD 2024-02-10
1 HNL = 0.0546 SGD 18.3102 HNL = 1 SGD 2024-02-09
1 HNL = 0.0546 SGD 18.3192 HNL = 1 SGD 2024-02-08
1 HNL = 0.0546 SGD 18.3262 HNL = 1 SGD 2024-02-07
1 HNL = 0.0545 SGD 18.3412 HNL = 1 SGD 2024-02-06
1 HNL = 0.054 SGD 18.5024 HNL = 1 SGD 2024-02-05
1 HNL = 0.0541 SGD 18.4829 HNL = 1 SGD 2024-02-04
1 HNL = 0.0541 SGD 18.4829 HNL = 1 SGD 2024-02-03
1 HNL = 0.0545 SGD 18.3593 HNL = 1 SGD 2024-02-02
1 HNL = 0.0542 SGD 18.4407 HNL = 1 SGD 2024-02-01
1 HNL = 0.0543 SGD 18.4258 HNL = 1 SGD 2024-01-31
1 HNL = 0.0544 SGD 18.397 HNL = 1 SGD 2024-01-30
1 HNL = 0.0542 SGD 18.4339 HNL = 1 SGD 2024-01-29
1 HNL = 0.0544 SGD 18.3771 HNL = 1 SGD 2024-01-28
1 HNL = 0.0544 SGD 18.3771 HNL = 1 SGD 2024-01-27
1 HNL = 0.0541 SGD 18.4901 HNL = 1 SGD 2024-01-26
1 HNL = 0.0542 SGD 18.4338 HNL = 1 SGD 2024-01-25
1 HNL = 0.0542 SGD 18.4419 HNL = 1 SGD 2024-01-24
1 HNL = 0.0544 SGD 18.3971 HNL = 1 SGD 2024-01-23
1 HNL = 0.0545 SGD 18.3553 HNL = 1 SGD 2024-01-22
1 HNL = 0.0545 SGD 18.3431 HNL = 1 SGD 2024-01-21
1 HNL = 0.0543 SGD 18.4296 HNL = 1 SGD 2024-01-20
1 HNL = 0.0543 SGD 18.425 HNL = 1 SGD 2024-01-19
1 HNL = 0.0546 SGD 18.3286 HNL = 1 SGD 2024-01-18
1 HNL = 0.0544 SGD 18.3662 HNL = 1 SGD 2024-01-17
1 HNL = 0.0543 SGD 18.4202 HNL = 1 SGD 2024-01-16
1 HNL = 0.0541 SGD 18.4934 HNL = 1 SGD 2024-01-15
1 HNL = 0.0541 SGD 18.4778 HNL = 1 SGD 2024-01-14
1 HNL = 0.0541 SGD 18.4778 HNL = 1 SGD 2024-01-13
1 HNL = 0.054 SGD 18.5181 HNL = 1 SGD 2024-01-12
1 HNL = 0.0541 SGD 18.4882 HNL = 1 SGD 2024-01-11
1 HNL = 0.054 SGD 18.524 HNL = 1 SGD 2024-01-10
1 HNL = 0.054 SGD 18.5088 HNL = 1 SGD 2024-01-09
1 HNL = 0.054 SGD 18.505 HNL = 1 SGD 2024-01-08
1 HNL = 0.0542 SGD 18.464 HNL = 1 SGD 2024-01-07
1 HNL = 0.0542 SGD 18.464 HNL = 1 SGD 2024-01-06
1 HNL = 0.0538 SGD 18.5851 HNL = 1 SGD 2024-01-05
1 HNL = 0.0538 SGD 18.5782 HNL = 1 SGD 2024-01-04
1 HNL = 0.0538 SGD 18.6044 HNL = 1 SGD 2024-01-03
1 HNL = 0.0535 SGD 18.6997 HNL = 1 SGD 2024-01-02
1 HNL = 0.0533 SGD 18.7519 HNL = 1 SGD 2024-01-01
1 HNL = 0.0534 SGD 18.7179 HNL = 1 SGD 2023-12-31
1 HNL = 0.0535 SGD 18.6837 HNL = 1 SGD 2023-12-30
1 HNL = 0.0533 SGD 18.7636 HNL = 1 SGD 2023-12-29
1 HNL = 0.0536 SGD 18.644 HNL = 1 SGD 2023-12-28
1 HNL = 0.0535 SGD 18.705 HNL = 1 SGD 2023-12-27
1 HNL = 0.0536 SGD 18.6697 HNL = 1 SGD 2023-12-26
1 HNL = 0.0536 SGD 18.6634 HNL = 1 SGD 2023-12-25
1 HNL = 0.0537 SGD 18.6143 HNL = 1 SGD 2023-12-24
1 HNL = 0.0537 SGD 18.6205 HNL = 1 SGD 2023-12-23
1 HNL = 0.0538 SGD 18.6024 HNL = 1 SGD 2023-12-22
1 HNL = 0.054 SGD 18.5156 HNL = 1 SGD 2023-12-21
1 HNL = 0.0541 SGD 18.4916 HNL = 1 SGD 2023-12-20
1 HNL = 0.0539 SGD 18.5534 HNL = 1 SGD 2023-12-19
1 HNL = 0.0537 SGD 18.6362 HNL = 1 SGD 2023-12-18
1 HNL = 0.0538 SGD 18.5869 HNL = 1 SGD 2023-12-17
1 HNL = 0.0538 SGD 18.5869 HNL = 1 SGD 2023-12-16
1 HNL = 0.0542 SGD 18.4584 HNL = 1 SGD 2023-12-15
1 HNL = 0.0545 SGD 18.3479 HNL = 1 SGD 2023-12-14
1 HNL = 0.0545 SGD 18.3549 HNL = 1 SGD 2023-12-13
1 HNL = 0.0544 SGD 18.3927 HNL = 1 SGD 2023-12-12
1 HNL = 0.0544 SGD 18.3924 HNL = 1 SGD 2023-12-11
1 HNL = 0.0543 SGD 18.4071 HNL = 1 SGD 2023-12-10
1 HNL = 0.0543 SGD 18.4071 HNL = 1 SGD 2023-12-09
1 HNL = 0.0544 SGD 18.3984 HNL = 1 SGD 2023-12-08
1 HNL = 0.0542 SGD 18.4411 HNL = 1 SGD 2023-12-07
1 HNL = 0.0542 SGD 18.4475 HNL = 1 SGD 2023-12-06
1 HNL = 0.0541 SGD 18.4824 HNL = 1 SGD 2023-12-05
1 HNL = 0.054 SGD 18.5249 HNL = 1 SGD 2023-12-04
1 HNL = 0.054 SGD 18.5086 HNL = 1 SGD 2023-12-03
1 HNL = 0.054 SGD 18.5241 HNL = 1 SGD 2023-12-02
1 HNL = 0.0541 SGD 18.4942 HNL = 1 SGD 2023-12-01
1 HNL = 0.0541 SGD 18.4878 HNL = 1 SGD 2023-11-30
1 HNL = 0.0541 SGD 18.4803 HNL = 1 SGD 2023-11-29
1 HNL = 0.054 SGD 18.5217 HNL = 1 SGD 2023-11-28
1 HNL = 0.0543 SGD 18.407 HNL = 1 SGD 2023-11-27
1 HNL = 0.0545 SGD 18.3594 HNL = 1 SGD 2023-11-26
1 HNL = 0.0542 SGD 18.4649 HNL = 1 SGD 2023-11-25
1 HNL = 0.0542 SGD 18.4354 HNL = 1 SGD 2023-11-24
1 HNL = 0.0543 SGD 18.4136 HNL = 1 SGD 2023-11-23
1 HNL = 0.0542 SGD 18.4626 HNL = 1 SGD 2023-11-22
1 HNL = 0.0543 SGD 18.4241 HNL = 1 SGD 2023-11-21
1 HNL = 0.0545 SGD 18.3627 HNL = 1 SGD 2023-11-20
1 HNL = 0.0547 SGD 18.2852 HNL = 1 SGD 2023-11-19
1 HNL = 0.0547 SGD 18.2852 HNL = 1 SGD 2023-11-18
1 HNL = 0.0544 SGD 18.3796 HNL = 1 SGD 2023-11-17
1 HNL = 0.0545 SGD 18.3529 HNL = 1 SGD 2023-11-16
1 HNL = 0.0554 SGD 18.0631 HNL = 1 SGD 2023-11-15
1 HNL = 0.0551 SGD 18.1387 HNL = 1 SGD 2023-11-14
1 HNL = 0.0551 SGD 18.1571 HNL = 1 SGD 2023-11-13
1 HNL = 0.0553 SGD 18.0865 HNL = 1 SGD 2023-11-12
1 HNL = 0.0553 SGD 18.0865 HNL = 1 SGD 2023-11-11
1 HNL = 0.055 SGD 18.1983 HNL = 1 SGD 2023-11-10
1 HNL = 0.0552 SGD 18.1287 HNL = 1 SGD 2023-11-09
1 HNL = 0.055 SGD 18.1685 HNL = 1 SGD 2023-11-08
1 HNL = 0.0546 SGD 18.3005 HNL = 1 SGD 2023-11-07
1 HNL = 0.0551 SGD 18.1615 HNL = 1 SGD 2023-11-06
1 HNL = 0.0552 SGD 18.1126 HNL = 1 SGD 2023-11-05
1 HNL = 0.0552 SGD 18.1126 HNL = 1 SGD 2023-11-04
1 HNL = 0.0551 SGD 18.1585 HNL = 1 SGD 2023-11-03
1 HNL = 0.0555 SGD 18.0041 HNL = 1 SGD 2023-11-02
1 HNL = 0.0554 SGD 18.0514 HNL = 1 SGD 2023-11-01
1 HNL = 0.0555 SGD 18.0325 HNL = 1 SGD 2023-10-31
1 HNL = 0.0554 SGD 18.0612 HNL = 1 SGD 2023-10-30
1 HNL = 0.0556 SGD 17.9998 HNL = 1 SGD 2023-10-29
1 HNL = 0.0556 SGD 17.9998 HNL = 1 SGD 2023-10-28
1 HNL = 0.0556 SGD 17.9954 HNL = 1 SGD 2023-10-27
1 HNL = 0.0555 SGD 18.0307 HNL = 1 SGD 2023-10-26
1 HNL = 0.0554 SGD 18.0621 HNL = 1 SGD 2023-10-25
1 HNL = 0.0558 SGD 17.9288 HNL = 1 SGD 2023-10-24
1 HNL = 0.0557 SGD 17.968 HNL = 1 SGD 2023-10-23
1 HNL = 0.0557 SGD 17.9378 HNL = 1 SGD 2023-10-22
1 HNL = 0.0557 SGD 17.9378 HNL = 1 SGD 2023-10-21
1 HNL = 0.0558 SGD 17.928 HNL = 1 SGD 2023-10-20
1 HNL = 0.0556 SGD 17.991 HNL = 1 SGD 2023-10-19
1 HNL = 0.0555 SGD 18.0038 HNL = 1 SGD 2023-10-18
1 HNL = 0.0556 SGD 17.9741 HNL = 1 SGD 2023-10-17
1 HNL = 0.0555 SGD 18.0112 HNL = 1 SGD 2023-10-16
1 HNL = 0.0555 SGD 18.0078 HNL = 1 SGD 2023-10-15
1 HNL = 0.0555 SGD 18.0078 HNL = 1 SGD 2023-10-14
1 HNL = 0.0551 SGD 18.1547 HNL = 1 SGD 2023-10-13
1 HNL = 0.0554 SGD 18.0651 HNL = 1 SGD 2023-10-12
1 HNL = 0.0554 SGD 18.0622 HNL = 1 SGD 2023-10-11
1 HNL = 0.0556 SGD 17.9927 HNL = 1 SGD 2023-10-10
1 HNL = 0.0555 SGD 18.0074 HNL = 1 SGD 2023-10-09
1 HNL = 0.0555 SGD 18.0058 HNL = 1 SGD 2023-10-08
1 HNL = 0.0555 SGD 18.0058 HNL = 1 SGD 2023-10-07
1 HNL = 0.0556 SGD 17.9992 HNL = 1 SGD 2023-10-06
1 HNL = 0.0557 SGD 17.9381 HNL = 1 SGD 2023-10-05
1 HNL = 0.0556 SGD 17.983 HNL = 1 SGD 2023-10-04
1 HNL = 0.0553 SGD 18.0673 HNL = 1 SGD 2023-10-03
1 HNL = 0.0551 SGD 18.1499 HNL = 1 SGD 2023-10-02
1 HNL = 0.0553 SGD 18.0919 HNL = 1 SGD 2023-10-01
1 HNL = 0.0553 SGD 18.0919 HNL = 1 SGD 2023-09-30
1 HNL = 0.0554 SGD 18.0641 HNL = 1 SGD 2023-09-29
1 HNL = 0.0554 SGD 18.0667 HNL = 1 SGD 2023-09-28
1 HNL = 0.0554 SGD 18.0545 HNL = 1 SGD 2023-09-27
1 HNL = 0.0552 SGD 18.1164 HNL = 1 SGD 2023-09-26
1 HNL = 0.0555 SGD 18.01 HNL = 1 SGD 2023-09-25
1 HNL = 0.0556 SGD 17.9801 HNL = 1 SGD 2023-09-24
1 HNL = 0.0556 SGD 17.9801 HNL = 1 SGD 2023-09-23
1 HNL = 0.0555 SGD 18.0328 HNL = 1 SGD 2023-09-22
1 HNL = 0.0551 SGD 18.1332 HNL = 1 SGD 2023-09-21
1 HNL = 0.0553 SGD 18.0987 HNL = 1 SGD 2023-09-20
1 HNL = 0.0554 SGD 18.043 HNL = 1 SGD 2023-09-19
1 HNL = 0.0555 SGD 18.0317 HNL = 1 SGD 2023-09-18
1 HNL = 0.0554 SGD 18.042 HNL = 1 SGD 2023-09-17
1 HNL = 0.0554 SGD 18.042 HNL = 1 SGD 2023-09-16
1 HNL = 0.0548 SGD 18.237 HNL = 1 SGD 2023-09-15
1 HNL = 0.0553 SGD 18.0955 HNL = 1 SGD 2023-09-14
1 HNL = 0.0555 SGD 18.0165 HNL = 1 SGD 2023-09-13
1 HNL = 0.0553 SGD 18.0756 HNL = 1 SGD 2023-09-12
1 HNL = 0.0553 SGD 18.0802 HNL = 1 SGD 2023-09-11
1 HNL = 0.0555 SGD 18.0298 HNL = 1 SGD 2023-09-10
1 HNL = 0.0547 SGD 18.284 HNL = 1 SGD 2023-09-09
1 HNL = 0.0554 SGD 18.047 HNL = 1 SGD 2023-09-08
1 HNL = 0.0553 SGD 18.0802 HNL = 1 SGD 2023-09-07
1 HNL = 0.0546 SGD 18.3136 HNL = 1 SGD 2023-09-06
1 HNL = 0.0552 SGD 18.109 HNL = 1 SGD 2023-09-05
1 HNL = 0.0547 SGD 18.2974 HNL = 1 SGD 2023-09-04
1 HNL = 0.0547 SGD 18.2799 HNL = 1 SGD 2023-09-03
1 HNL = 0.0547 SGD 18.2799 HNL = 1 SGD 2023-09-02
1 HNL = 0.0547 SGD 18.2898 HNL = 1 SGD 2023-09-01
1 HNL = 0.0551 SGD 18.1512 HNL = 1 SGD 2023-08-31
1 HNL = 0.0553 SGD 18.0974 HNL = 1 SGD 2023-08-30
1 HNL = 0.0551 SGD 18.1612 HNL = 1 SGD 2023-08-29
1 HNL = 0.0551 SGD 18.1377 HNL = 1 SGD 2023-08-28
1 HNL = 0.0551 SGD 18.1646 HNL = 1 SGD 2023-08-27
1 HNL = 0.0551 SGD 18.1646 HNL = 1 SGD 2023-08-26
1 HNL = 0.0548 SGD 18.2533 HNL = 1 SGD 2023-08-25
1 HNL = 0.0543 SGD 18.4147 HNL = 1 SGD 2023-08-24
1 HNL = 0.055 SGD 18.1943 HNL = 1 SGD 2023-08-23
1 HNL = 0.055 SGD 18.1707 HNL = 1 SGD 2023-08-22
1 HNL = 0.0552 SGD 18.1072 HNL = 1 SGD 2023-08-21
1 HNL = 0.0554 SGD 18.0656 HNL = 1 SGD 2023-08-20
1 HNL = 0.0552 SGD 18.1139 HNL = 1 SGD 2023-08-19
1 HNL = 0.0552 SGD 18.1281 HNL = 1 SGD 2023-08-18
1 HNL = 0.0551 SGD 18.1615 HNL = 1 SGD 2023-08-17
1 HNL = 0.0549 SGD 18.2186 HNL = 1 SGD 2023-08-16
1 HNL = 0.055 SGD 18.1983 HNL = 1 SGD 2023-08-15
1 HNL = 0.0548 SGD 18.256 HNL = 1 SGD 2023-08-14
1 HNL = 0.0548 SGD 18.2407 HNL = 1 SGD 2023-08-13
1 HNL = 0.0548 SGD 18.2407 HNL = 1 SGD 2023-08-12
1 HNL = 0.0547 SGD 18.283 HNL = 1 SGD 2023-08-11
1 HNL = 0.0547 SGD 18.2821 HNL = 1 SGD 2023-08-10
1 HNL = 0.0547 SGD 18.2793 HNL = 1 SGD 2023-08-09
1 HNL = 0.0548 SGD 18.2362 HNL = 1 SGD 2023-08-08
1 HNL = 0.0549 SGD 18.2206 HNL = 1 SGD 2023-08-07
1 HNL = 0.0549 SGD 18.2282 HNL = 1 SGD 2023-08-06
1 HNL = 0.0549 SGD 18.2282 HNL = 1 SGD 2023-08-05
1 HNL = 0.0547 SGD 18.2778 HNL = 1 SGD 2023-08-04
1 HNL = 0.0544 SGD 18.3901 HNL = 1 SGD 2023-08-03
1 HNL = 0.0544 SGD 18.3906 HNL = 1 SGD 2023-08-02
1 HNL = 0.054 SGD 18.5317 HNL = 1 SGD 2023-08-01
1 HNL = 0.0541 SGD 18.4842 HNL = 1 SGD 2023-07-31
1 HNL = 0.0543 SGD 18.4185 HNL = 1 SGD 2023-07-30
1 HNL = 0.0543 SGD 18.4185 HNL = 1 SGD 2023-07-29
1 HNL = 0.0534 SGD 18.7412 HNL = 1 SGD 2023-07-28
1 HNL = 0.0538 SGD 18.5918 HNL = 1 SGD 2023-07-27
1 HNL = 0.0539 SGD 18.5523 HNL = 1 SGD 2023-07-26
1 HNL = 0.0539 SGD 18.5653 HNL = 1 SGD 2023-07-25
1 HNL = 0.0538 SGD 18.576 HNL = 1 SGD 2023-07-24
1 HNL = 0.0541 SGD 18.4886 HNL = 1 SGD 2023-07-23
1 HNL = 0.0541 SGD 18.4886 HNL = 1 SGD 2023-07-22
1 HNL = 0.0537 SGD 18.631 HNL = 1 SGD 2023-07-21
1 HNL = 0.0537 SGD 18.6143 HNL = 1 SGD 2023-07-20
1 HNL = 0.0537 SGD 18.6103 HNL = 1 SGD 2023-07-19
1 HNL = 0.0537 SGD 18.6144 HNL = 1 SGD 2023-07-18
1 HNL = 0.0537 SGD 18.6213 HNL = 1 SGD 2023-07-17
1 HNL = 0.0538 SGD 18.5871 HNL = 1 SGD 2023-07-16
1 HNL = 0.0538 SGD 18.5843 HNL = 1 SGD 2023-07-15
1 HNL = 0.0539 SGD 18.5505 HNL = 1 SGD 2023-07-14
1 HNL = 0.0544 SGD 18.3742 HNL = 1 SGD 2023-07-13
1 HNL = 0.0544 SGD 18.3721 HNL = 1 SGD 2023-07-12
1 HNL = 0.0547 SGD 18.2684 HNL = 1 SGD 2023-07-11
1 HNL = 0.0551 SGD 18.1343 HNL = 1 SGD 2023-07-10
1 HNL = 0.0553 SGD 18.097 HNL = 1 SGD 2023-07-09
1 HNL = 0.0553 SGD 18.097 HNL = 1 SGD 2023-07-08
1 HNL = 0.055 SGD 18.1785 HNL = 1 SGD 2023-07-07
1 HNL = 0.0547 SGD 18.2856 HNL = 1 SGD 2023-07-06
1 HNL = 0.0547 SGD 18.2802 HNL = 1 SGD 2023-07-05
1 HNL = 0.0549 SGD 18.2188 HNL = 1 SGD 2023-07-04
1 HNL = 0.0552 SGD 18.1192 HNL = 1 SGD 2023-07-03
1 HNL = 0.0547 SGD 18.2816 HNL = 1 SGD 2023-07-02
1 HNL = 0.0547 SGD 18.2816 HNL = 1 SGD 2023-07-01
1 HNL = 0.0548 SGD 18.2397 HNL = 1 SGD 2023-06-30
1 HNL = 0.0548 SGD 18.2641 HNL = 1 SGD 2023-06-29
1 HNL = 0.0549 SGD 18.2071 HNL = 1 SGD 2023-06-28
1 HNL = 0.0548 SGD 18.2361 HNL = 1 SGD 2023-06-27
1 HNL = 0.0551 SGD 18.1384 HNL = 1 SGD 2023-06-26
1 HNL = 0.0552 SGD 18.0996 HNL = 1 SGD 2023-06-25
1 HNL = 0.0547 SGD 18.284 HNL = 1 SGD 2023-06-23
1 HNL = 0.0548 SGD 18.2455 HNL = 1 SGD 2023-06-22
1 HNL = 0.0545 SGD 18.3399 HNL = 1 SGD 2023-06-21
1 HNL = 0.0545 SGD 18.3396 HNL = 1 SGD 2023-06-20
1 HNL = 0.0544 SGD 18.3671 HNL = 1 SGD 2023-06-19
1 HNL = 0.0545 SGD 18.3431 HNL = 1 SGD 2023-06-18
1 HNL = 0.0542 SGD 18.4432 HNL = 1 SGD 2023-06-17
1 HNL = 0.0548 SGD 18.25 HNL = 1 SGD 2023-06-16
1 HNL = 0.0549 SGD 18.2117 HNL = 1 SGD 2023-06-15
1 HNL = 0.0547 SGD 18.285 HNL = 1 SGD 2023-06-14
1 HNL = 0.0544 SGD 18.3798 HNL = 1 SGD 2023-06-13
1 HNL = 0.0545 SGD 18.3641 HNL = 1 SGD 2023-06-12
1 HNL = 0.0546 SGD 18.3062 HNL = 1 SGD 2023-06-11
1 HNL = 0.0546 SGD 18.3062 HNL = 1 SGD 2023-06-10
1 HNL = 0.0544 SGD 18.3768 HNL = 1 SGD 2023-06-09
1 HNL = 0.0547 SGD 18.2748 HNL = 1 SGD 2023-06-08
1 HNL = 0.0548 SGD 18.2459 HNL = 1 SGD 2023-06-07
1 HNL = 0.055 SGD 18.1935 HNL = 1 SGD 2023-06-06
1 HNL = 0.0546 SGD 18.3018 HNL = 1 SGD 2023-06-05
1 HNL = 0.0547 SGD 18.2726 HNL = 1 SGD 2023-06-04
1 HNL = 0.0546 SGD 18.3046 HNL = 1 SGD 2023-06-03
1 HNL = 0.0549 SGD 18.1987 HNL = 1 SGD 2023-06-02
1 HNL = 0.055 SGD 18.1666 HNL = 1 SGD 2023-06-01
1 HNL = 0.0551 SGD 18.142 HNL = 1 SGD 2023-05-31
1 HNL = 0.0551 SGD 18.1512 HNL = 1 SGD 2023-05-30
1 HNL = 0.0549 SGD 18.2023 HNL = 1 SGD 2023-05-29
1 HNL = 0.0547 SGD 18.2717 HNL = 1 SGD 2023-05-28
1 HNL = 0.0547 SGD 18.2717 HNL = 1 SGD 2023-05-27
1 HNL = 0.0549 SGD 18.2081 HNL = 1 SGD 2023-05-26
1 HNL = 0.0547 SGD 18.287 HNL = 1 SGD 2023-05-25
1 HNL = 0.0546 SGD 18.3117 HNL = 1 SGD 2023-05-24
1 HNL = 0.0546 SGD 18.3241 HNL = 1 SGD 2023-05-23
1 HNL = 0.0548 SGD 18.2316 HNL = 1 SGD 2023-05-22
1 HNL = 0.0548 SGD 18.2336 HNL = 1 SGD 2023-05-21
1 HNL = 0.0545 SGD 18.3356 HNL = 1 SGD 2023-05-20
1 HNL = 0.0547 SGD 18.2858 HNL = 1 SGD 2023-05-19
1 HNL = 0.0544 SGD 18.3734 HNL = 1 SGD 2023-05-18
1 HNL = 0.0543 SGD 18.4063 HNL = 1 SGD 2023-05-17
1 HNL = 0.0542 SGD 18.4472 HNL = 1 SGD 2023-05-16
1 HNL = 0.0546 SGD 18.3003 HNL = 1 SGD 2023-05-15
1 HNL = 0.0546 SGD 18.3029 HNL = 1 SGD 2023-05-14
1 HNL = 0.0542 SGD 18.4347 HNL = 1 SGD 2023-05-13
1 HNL = 0.054 SGD 18.5356 HNL = 1 SGD 2023-05-12
1 HNL = 0.0537 SGD 18.6093 HNL = 1 SGD 2023-05-11
1 HNL = 0.0538 SGD 18.5742 HNL = 1 SGD 2023-05-10
1 HNL = 0.0537 SGD 18.6063 HNL = 1 SGD 2023-05-09
1 HNL = 0.0538 SGD 18.5965 HNL = 1 SGD 2023-05-08
1 HNL = 0.0538 SGD 18.5962 HNL = 1 SGD 2023-05-07
1 HNL = 0.0538 SGD 18.5962 HNL = 1 SGD 2023-05-06
1 HNL = 0.0538 SGD 18.5912 HNL = 1 SGD 2023-05-05
1 HNL = 0.054 SGD 18.534 HNL = 1 SGD 2023-05-04
1 HNL = 0.0542 SGD 18.447 HNL = 1 SGD 2023-05-03
1 HNL = 0.0543 SGD 18.4274 HNL = 1 SGD 2023-05-02
1 HNL = 0.055 SGD 18.1709 HNL = 1 SGD 2023-05-01
1 HNL = 0.055 SGD 18.1685 HNL = 1 SGD 2023-04-30
1 HNL = 0.0543 SGD 18.4279 HNL = 1 SGD 2023-04-29
1 HNL = 0.0542 SGD 18.4488 HNL = 1 SGD 2023-04-28
1 HNL = 0.0543 SGD 18.4228 HNL = 1 SGD 2023-04-27
1 HNL = 0.0543 SGD 18.4092 HNL = 1 SGD 2023-04-26
1 HNL = 0.0544 SGD 18.3877 HNL = 1 SGD 2023-04-25
1 HNL = 0.0542 SGD 18.4623 HNL = 1 SGD 2023-04-24
1 HNL = 0.0542 SGD 18.4443 HNL = 1 SGD 2023-04-23
1 HNL = 0.0542 SGD 18.4443 HNL = 1 SGD 2023-04-22
1 HNL = 0.0541 SGD 18.4845 HNL = 1 SGD 2023-04-21
1 HNL = 0.0543 SGD 18.4255 HNL = 1 SGD 2023-04-20
1 HNL = 0.0541 SGD 18.4803 HNL = 1 SGD 2023-04-19
1 HNL = 0.0542 SGD 18.4531 HNL = 1 SGD 2023-04-18
1 HNL = 0.0544 SGD 18.3886 HNL = 1 SGD 2023-04-17
1 HNL = 0.0543 SGD 18.4081 HNL = 1 SGD 2023-04-16
1 HNL = 0.054 SGD 18.5088 HNL = 1 SGD 2023-04-15
1 HNL = 0.0537 SGD 18.6288 HNL = 1 SGD 2023-04-14
1 HNL = 0.0539 SGD 18.5468 HNL = 1 SGD 2023-04-13
1 HNL = 0.0542 SGD 18.4454 HNL = 1 SGD 2023-04-12
1 HNL = 0.0542 SGD 18.4437 HNL = 1 SGD 2023-04-11
1 HNL = 0.0545 SGD 18.3579 HNL = 1 SGD 2023-04-10
1 HNL = 0.0544 SGD 18.3706 HNL = 1 SGD 2023-04-09
1 HNL = 0.0541 SGD 18.4782 HNL = 1 SGD 2023-04-08
1 HNL = 0.0541 SGD 18.4717 HNL = 1 SGD 2023-04-07
1 HNL = 0.054 SGD 18.5165 HNL = 1 SGD 2023-04-06
1 HNL = 0.0539 SGD 18.5485 HNL = 1 SGD 2023-04-05
1 HNL = 0.0539 SGD 18.5529 HNL = 1 SGD 2023-04-04
1 HNL = 0.0541 SGD 18.4872 HNL = 1 SGD 2023-04-03
1 HNL = 0.054 SGD 18.5305 HNL = 1 SGD 2023-04-02
1 HNL = 0.054 SGD 18.5305 HNL = 1 SGD 2023-04-01
1 HNL = 0.0539 SGD 18.5694 HNL = 1 SGD 2023-03-31
1 HNL = 0.0539 SGD 18.5441 HNL = 1 SGD 2023-03-30