Last Year History for HNL/SGD
HNL |
SGD |
HNL |
SGD |
Date |
1 HNL = |
0.0546 SGD |
18.3081 HNL = |
1 SGD |
2024-03-29 |
1 HNL = |
0.0547 SGD |
18.2758 HNL = |
1 SGD |
2024-03-28 |
1 HNL = |
0.0545 SGD |
18.3621 HNL = |
1 SGD |
2024-03-27 |
1 HNL = |
0.0545 SGD |
18.3496 HNL = |
1 SGD |
2024-03-26 |
1 HNL = |
0.0546 SGD |
18.3288 HNL = |
1 SGD |
2024-03-25 |
1 HNL = |
0.0549 SGD |
18.223 HNL = |
1 SGD |
2024-03-24 |
1 HNL = |
0.0549 SGD |
18.223 HNL = |
1 SGD |
2024-03-23 |
1 HNL = |
0.0543 SGD |
18.4093 HNL = |
1 SGD |
2024-03-22 |
1 HNL = |
0.0547 SGD |
18.2892 HNL = |
1 SGD |
2024-03-21 |
1 HNL = |
0.0545 SGD |
18.3411 HNL = |
1 SGD |
2024-03-20 |
1 HNL = |
0.0542 SGD |
18.4417 HNL = |
1 SGD |
2024-03-19 |
1 HNL = |
0.0542 SGD |
18.4655 HNL = |
1 SGD |
2024-03-18 |
1 HNL = |
0.0541 SGD |
18.4732 HNL = |
1 SGD |
2024-03-17 |
1 HNL = |
0.0541 SGD |
18.4732 HNL = |
1 SGD |
2024-03-16 |
1 HNL = |
0.054 SGD |
18.5225 HNL = |
1 SGD |
2024-03-15 |
1 HNL = |
0.054 SGD |
18.5283 HNL = |
1 SGD |
2024-03-14 |
1 HNL = |
0.054 SGD |
18.5341 HNL = |
1 SGD |
2024-03-13 |
1 HNL = |
0.0539 SGD |
18.5656 HNL = |
1 SGD |
2024-03-12 |
1 HNL = |
0.0539 SGD |
18.5612 HNL = |
1 SGD |
2024-03-11 |
1 HNL = |
0.054 SGD |
18.5019 HNL = |
1 SGD |
2024-03-10 |
1 HNL = |
0.054 SGD |
18.5019 HNL = |
1 SGD |
2024-03-09 |
1 HNL = |
0.0539 SGD |
18.5537 HNL = |
1 SGD |
2024-03-08 |
1 HNL = |
0.0542 SGD |
18.4526 HNL = |
1 SGD |
2024-03-07 |
1 HNL = |
0.0543 SGD |
18.4207 HNL = |
1 SGD |
2024-03-06 |
1 HNL = |
0.0544 SGD |
18.3906 HNL = |
1 SGD |
2024-03-05 |
1 HNL = |
0.0545 SGD |
18.3506 HNL = |
1 SGD |
2024-03-04 |
1 HNL = |
0.0546 SGD |
18.3029 HNL = |
1 SGD |
2024-03-03 |
1 HNL = |
0.0546 SGD |
18.3029 HNL = |
1 SGD |
2024-03-02 |
1 HNL = |
0.0545 SGD |
18.3649 HNL = |
1 SGD |
2024-03-01 |
1 HNL = |
0.0545 SGD |
18.3364 HNL = |
1 SGD |
2024-02-29 |
1 HNL = |
0.0544 SGD |
18.3729 HNL = |
1 SGD |
2024-02-28 |
1 HNL = |
0.0544 SGD |
18.3846 HNL = |
1 SGD |
2024-02-27 |
1 HNL = |
0.0544 SGD |
18.391 HNL = |
1 SGD |
2024-02-26 |
1 HNL = |
0.0544 SGD |
18.3683 HNL = |
1 SGD |
2024-02-25 |
1 HNL = |
0.0544 SGD |
18.3683 HNL = |
1 SGD |
2024-02-24 |
1 HNL = |
0.0543 SGD |
18.4121 HNL = |
1 SGD |
2024-02-23 |
1 HNL = |
0.0545 SGD |
18.3624 HNL = |
1 SGD |
2024-02-22 |
1 HNL = |
0.0545 SGD |
18.344 HNL = |
1 SGD |
2024-02-21 |
1 HNL = |
0.0544 SGD |
18.377 HNL = |
1 SGD |
2024-02-20 |
1 HNL = |
0.0545 SGD |
18.3327 HNL = |
1 SGD |
2024-02-19 |
1 HNL = |
0.0547 SGD |
18.2835 HNL = |
1 SGD |
2024-02-18 |
1 HNL = |
0.0549 SGD |
18.2305 HNL = |
1 SGD |
2024-02-17 |
1 HNL = |
0.0547 SGD |
18.2832 HNL = |
1 SGD |
2024-02-16 |
1 HNL = |
0.0547 SGD |
18.28 HNL = |
1 SGD |
2024-02-15 |
1 HNL = |
0.0543 SGD |
18.4125 HNL = |
1 SGD |
2024-02-14 |
1 HNL = |
0.0545 SGD |
18.3485 HNL = |
1 SGD |
2024-02-13 |
1 HNL = |
0.0546 SGD |
18.3153 HNL = |
1 SGD |
2024-02-12 |
1 HNL = |
0.0546 SGD |
18.3146 HNL = |
1 SGD |
2024-02-11 |
1 HNL = |
0.0546 SGD |
18.3146 HNL = |
1 SGD |
2024-02-10 |
1 HNL = |
0.0546 SGD |
18.3102 HNL = |
1 SGD |
2024-02-09 |
1 HNL = |
0.0546 SGD |
18.3192 HNL = |
1 SGD |
2024-02-08 |
1 HNL = |
0.0546 SGD |
18.3262 HNL = |
1 SGD |
2024-02-07 |
1 HNL = |
0.0545 SGD |
18.3412 HNL = |
1 SGD |
2024-02-06 |
1 HNL = |
0.054 SGD |
18.5024 HNL = |
1 SGD |
2024-02-05 |
1 HNL = |
0.0541 SGD |
18.4829 HNL = |
1 SGD |
2024-02-04 |
1 HNL = |
0.0541 SGD |
18.4829 HNL = |
1 SGD |
2024-02-03 |
1 HNL = |
0.0545 SGD |
18.3593 HNL = |
1 SGD |
2024-02-02 |
1 HNL = |
0.0542 SGD |
18.4407 HNL = |
1 SGD |
2024-02-01 |
1 HNL = |
0.0543 SGD |
18.4258 HNL = |
1 SGD |
2024-01-31 |
1 HNL = |
0.0544 SGD |
18.397 HNL = |
1 SGD |
2024-01-30 |
1 HNL = |
0.0542 SGD |
18.4339 HNL = |
1 SGD |
2024-01-29 |
1 HNL = |
0.0544 SGD |
18.3771 HNL = |
1 SGD |
2024-01-28 |
1 HNL = |
0.0544 SGD |
18.3771 HNL = |
1 SGD |
2024-01-27 |
1 HNL = |
0.0541 SGD |
18.4901 HNL = |
1 SGD |
2024-01-26 |
1 HNL = |
0.0542 SGD |
18.4338 HNL = |
1 SGD |
2024-01-25 |
1 HNL = |
0.0542 SGD |
18.4419 HNL = |
1 SGD |
2024-01-24 |
1 HNL = |
0.0544 SGD |
18.3971 HNL = |
1 SGD |
2024-01-23 |
1 HNL = |
0.0545 SGD |
18.3553 HNL = |
1 SGD |
2024-01-22 |
1 HNL = |
0.0545 SGD |
18.3431 HNL = |
1 SGD |
2024-01-21 |
1 HNL = |
0.0543 SGD |
18.4296 HNL = |
1 SGD |
2024-01-20 |
1 HNL = |
0.0543 SGD |
18.425 HNL = |
1 SGD |
2024-01-19 |
1 HNL = |
0.0546 SGD |
18.3286 HNL = |
1 SGD |
2024-01-18 |
1 HNL = |
0.0544 SGD |
18.3662 HNL = |
1 SGD |
2024-01-17 |
1 HNL = |
0.0543 SGD |
18.4202 HNL = |
1 SGD |
2024-01-16 |
1 HNL = |
0.0541 SGD |
18.4934 HNL = |
1 SGD |
2024-01-15 |
1 HNL = |
0.0541 SGD |
18.4778 HNL = |
1 SGD |
2024-01-14 |
1 HNL = |
0.0541 SGD |
18.4778 HNL = |
1 SGD |
2024-01-13 |
1 HNL = |
0.054 SGD |
18.5181 HNL = |
1 SGD |
2024-01-12 |
1 HNL = |
0.0541 SGD |
18.4882 HNL = |
1 SGD |
2024-01-11 |
1 HNL = |
0.054 SGD |
18.524 HNL = |
1 SGD |
2024-01-10 |
1 HNL = |
0.054 SGD |
18.5088 HNL = |
1 SGD |
2024-01-09 |
1 HNL = |
0.054 SGD |
18.505 HNL = |
1 SGD |
2024-01-08 |
1 HNL = |
0.0542 SGD |
18.464 HNL = |
1 SGD |
2024-01-07 |
1 HNL = |
0.0542 SGD |
18.464 HNL = |
1 SGD |
2024-01-06 |
1 HNL = |
0.0538 SGD |
18.5851 HNL = |
1 SGD |
2024-01-05 |
1 HNL = |
0.0538 SGD |
18.5782 HNL = |
1 SGD |
2024-01-04 |
1 HNL = |
0.0538 SGD |
18.6044 HNL = |
1 SGD |
2024-01-03 |
1 HNL = |
0.0535 SGD |
18.6997 HNL = |
1 SGD |
2024-01-02 |
1 HNL = |
0.0533 SGD |
18.7519 HNL = |
1 SGD |
2024-01-01 |
1 HNL = |
0.0534 SGD |
18.7179 HNL = |
1 SGD |
2023-12-31 |
1 HNL = |
0.0535 SGD |
18.6837 HNL = |
1 SGD |
2023-12-30 |
1 HNL = |
0.0533 SGD |
18.7636 HNL = |
1 SGD |
2023-12-29 |
1 HNL = |
0.0536 SGD |
18.644 HNL = |
1 SGD |
2023-12-28 |
1 HNL = |
0.0535 SGD |
18.705 HNL = |
1 SGD |
2023-12-27 |
1 HNL = |
0.0536 SGD |
18.6697 HNL = |
1 SGD |
2023-12-26 |
1 HNL = |
0.0536 SGD |
18.6634 HNL = |
1 SGD |
2023-12-25 |
1 HNL = |
0.0537 SGD |
18.6143 HNL = |
1 SGD |
2023-12-24 |
1 HNL = |
0.0537 SGD |
18.6205 HNL = |
1 SGD |
2023-12-23 |
1 HNL = |
0.0538 SGD |
18.6024 HNL = |
1 SGD |
2023-12-22 |
1 HNL = |
0.054 SGD |
18.5156 HNL = |
1 SGD |
2023-12-21 |
1 HNL = |
0.0541 SGD |
18.4916 HNL = |
1 SGD |
2023-12-20 |
1 HNL = |
0.0539 SGD |
18.5534 HNL = |
1 SGD |
2023-12-19 |
1 HNL = |
0.0537 SGD |
18.6362 HNL = |
1 SGD |
2023-12-18 |
1 HNL = |
0.0538 SGD |
18.5869 HNL = |
1 SGD |
2023-12-17 |
1 HNL = |
0.0538 SGD |
18.5869 HNL = |
1 SGD |
2023-12-16 |
1 HNL = |
0.0542 SGD |
18.4584 HNL = |
1 SGD |
2023-12-15 |
1 HNL = |
0.0545 SGD |
18.3479 HNL = |
1 SGD |
2023-12-14 |
1 HNL = |
0.0545 SGD |
18.3549 HNL = |
1 SGD |
2023-12-13 |
1 HNL = |
0.0544 SGD |
18.3927 HNL = |
1 SGD |
2023-12-12 |
1 HNL = |
0.0544 SGD |
18.3924 HNL = |
1 SGD |
2023-12-11 |
1 HNL = |
0.0543 SGD |
18.4071 HNL = |
1 SGD |
2023-12-10 |
1 HNL = |
0.0543 SGD |
18.4071 HNL = |
1 SGD |
2023-12-09 |
1 HNL = |
0.0544 SGD |
18.3984 HNL = |
1 SGD |
2023-12-08 |
1 HNL = |
0.0542 SGD |
18.4411 HNL = |
1 SGD |
2023-12-07 |
1 HNL = |
0.0542 SGD |
18.4475 HNL = |
1 SGD |
2023-12-06 |
1 HNL = |
0.0541 SGD |
18.4824 HNL = |
1 SGD |
2023-12-05 |
1 HNL = |
0.054 SGD |
18.5249 HNL = |
1 SGD |
2023-12-04 |
1 HNL = |
0.054 SGD |
18.5086 HNL = |
1 SGD |
2023-12-03 |
1 HNL = |
0.054 SGD |
18.5241 HNL = |
1 SGD |
2023-12-02 |
1 HNL = |
0.0541 SGD |
18.4942 HNL = |
1 SGD |
2023-12-01 |
1 HNL = |
0.0541 SGD |
18.4878 HNL = |
1 SGD |
2023-11-30 |
1 HNL = |
0.0541 SGD |
18.4803 HNL = |
1 SGD |
2023-11-29 |
1 HNL = |
0.054 SGD |
18.5217 HNL = |
1 SGD |
2023-11-28 |
1 HNL = |
0.0543 SGD |
18.407 HNL = |
1 SGD |
2023-11-27 |
1 HNL = |
0.0545 SGD |
18.3594 HNL = |
1 SGD |
2023-11-26 |
1 HNL = |
0.0542 SGD |
18.4649 HNL = |
1 SGD |
2023-11-25 |
1 HNL = |
0.0542 SGD |
18.4354 HNL = |
1 SGD |
2023-11-24 |
1 HNL = |
0.0543 SGD |
18.4136 HNL = |
1 SGD |
2023-11-23 |
1 HNL = |
0.0542 SGD |
18.4626 HNL = |
1 SGD |
2023-11-22 |
1 HNL = |
0.0543 SGD |
18.4241 HNL = |
1 SGD |
2023-11-21 |
1 HNL = |
0.0545 SGD |
18.3627 HNL = |
1 SGD |
2023-11-20 |
1 HNL = |
0.0547 SGD |
18.2852 HNL = |
1 SGD |
2023-11-19 |
1 HNL = |
0.0547 SGD |
18.2852 HNL = |
1 SGD |
2023-11-18 |
1 HNL = |
0.0544 SGD |
18.3796 HNL = |
1 SGD |
2023-11-17 |
1 HNL = |
0.0545 SGD |
18.3529 HNL = |
1 SGD |
2023-11-16 |
1 HNL = |
0.0554 SGD |
18.0631 HNL = |
1 SGD |
2023-11-15 |
1 HNL = |
0.0551 SGD |
18.1387 HNL = |
1 SGD |
2023-11-14 |
1 HNL = |
0.0551 SGD |
18.1571 HNL = |
1 SGD |
2023-11-13 |
1 HNL = |
0.0553 SGD |
18.0865 HNL = |
1 SGD |
2023-11-12 |
1 HNL = |
0.0553 SGD |
18.0865 HNL = |
1 SGD |
2023-11-11 |
1 HNL = |
0.055 SGD |
18.1983 HNL = |
1 SGD |
2023-11-10 |
1 HNL = |
0.0552 SGD |
18.1287 HNL = |
1 SGD |
2023-11-09 |
1 HNL = |
0.055 SGD |
18.1685 HNL = |
1 SGD |
2023-11-08 |
1 HNL = |
0.0546 SGD |
18.3005 HNL = |
1 SGD |
2023-11-07 |
1 HNL = |
0.0551 SGD |
18.1615 HNL = |
1 SGD |
2023-11-06 |
1 HNL = |
0.0552 SGD |
18.1126 HNL = |
1 SGD |
2023-11-05 |
1 HNL = |
0.0552 SGD |
18.1126 HNL = |
1 SGD |
2023-11-04 |
1 HNL = |
0.0551 SGD |
18.1585 HNL = |
1 SGD |
2023-11-03 |
1 HNL = |
0.0555 SGD |
18.0041 HNL = |
1 SGD |
2023-11-02 |
1 HNL = |
0.0554 SGD |
18.0514 HNL = |
1 SGD |
2023-11-01 |
1 HNL = |
0.0555 SGD |
18.0325 HNL = |
1 SGD |
2023-10-31 |
1 HNL = |
0.0554 SGD |
18.0612 HNL = |
1 SGD |
2023-10-30 |
1 HNL = |
0.0556 SGD |
17.9998 HNL = |
1 SGD |
2023-10-29 |
1 HNL = |
0.0556 SGD |
17.9998 HNL = |
1 SGD |
2023-10-28 |
1 HNL = |
0.0556 SGD |
17.9954 HNL = |
1 SGD |
2023-10-27 |
1 HNL = |
0.0555 SGD |
18.0307 HNL = |
1 SGD |
2023-10-26 |
1 HNL = |
0.0554 SGD |
18.0621 HNL = |
1 SGD |
2023-10-25 |
1 HNL = |
0.0558 SGD |
17.9288 HNL = |
1 SGD |
2023-10-24 |
1 HNL = |
0.0557 SGD |
17.968 HNL = |
1 SGD |
2023-10-23 |
1 HNL = |
0.0557 SGD |
17.9378 HNL = |
1 SGD |
2023-10-22 |
1 HNL = |
0.0557 SGD |
17.9378 HNL = |
1 SGD |
2023-10-21 |
1 HNL = |
0.0558 SGD |
17.928 HNL = |
1 SGD |
2023-10-20 |
1 HNL = |
0.0556 SGD |
17.991 HNL = |
1 SGD |
2023-10-19 |
1 HNL = |
0.0555 SGD |
18.0038 HNL = |
1 SGD |
2023-10-18 |
1 HNL = |
0.0556 SGD |
17.9741 HNL = |
1 SGD |
2023-10-17 |
1 HNL = |
0.0555 SGD |
18.0112 HNL = |
1 SGD |
2023-10-16 |
1 HNL = |
0.0555 SGD |
18.0078 HNL = |
1 SGD |
2023-10-15 |
1 HNL = |
0.0555 SGD |
18.0078 HNL = |
1 SGD |
2023-10-14 |
1 HNL = |
0.0551 SGD |
18.1547 HNL = |
1 SGD |
2023-10-13 |
1 HNL = |
0.0554 SGD |
18.0651 HNL = |
1 SGD |
2023-10-12 |
1 HNL = |
0.0554 SGD |
18.0622 HNL = |
1 SGD |
2023-10-11 |
1 HNL = |
0.0556 SGD |
17.9927 HNL = |
1 SGD |
2023-10-10 |
1 HNL = |
0.0555 SGD |
18.0074 HNL = |
1 SGD |
2023-10-09 |
1 HNL = |
0.0555 SGD |
18.0058 HNL = |
1 SGD |
2023-10-08 |
1 HNL = |
0.0555 SGD |
18.0058 HNL = |
1 SGD |
2023-10-07 |
1 HNL = |
0.0556 SGD |
17.9992 HNL = |
1 SGD |
2023-10-06 |
1 HNL = |
0.0557 SGD |
17.9381 HNL = |
1 SGD |
2023-10-05 |
1 HNL = |
0.0556 SGD |
17.983 HNL = |
1 SGD |
2023-10-04 |
1 HNL = |
0.0553 SGD |
18.0673 HNL = |
1 SGD |
2023-10-03 |
1 HNL = |
0.0551 SGD |
18.1499 HNL = |
1 SGD |
2023-10-02 |
1 HNL = |
0.0553 SGD |
18.0919 HNL = |
1 SGD |
2023-10-01 |
1 HNL = |
0.0553 SGD |
18.0919 HNL = |
1 SGD |
2023-09-30 |
1 HNL = |
0.0554 SGD |
18.0641 HNL = |
1 SGD |
2023-09-29 |
1 HNL = |
0.0554 SGD |
18.0667 HNL = |
1 SGD |
2023-09-28 |
1 HNL = |
0.0554 SGD |
18.0545 HNL = |
1 SGD |
2023-09-27 |
1 HNL = |
0.0552 SGD |
18.1164 HNL = |
1 SGD |
2023-09-26 |
1 HNL = |
0.0555 SGD |
18.01 HNL = |
1 SGD |
2023-09-25 |
1 HNL = |
0.0556 SGD |
17.9801 HNL = |
1 SGD |
2023-09-24 |
1 HNL = |
0.0556 SGD |
17.9801 HNL = |
1 SGD |
2023-09-23 |
1 HNL = |
0.0555 SGD |
18.0328 HNL = |
1 SGD |
2023-09-22 |
1 HNL = |
0.0551 SGD |
18.1332 HNL = |
1 SGD |
2023-09-21 |
1 HNL = |
0.0553 SGD |
18.0987 HNL = |
1 SGD |
2023-09-20 |
1 HNL = |
0.0554 SGD |
18.043 HNL = |
1 SGD |
2023-09-19 |
1 HNL = |
0.0555 SGD |
18.0317 HNL = |
1 SGD |
2023-09-18 |
1 HNL = |
0.0554 SGD |
18.042 HNL = |
1 SGD |
2023-09-17 |
1 HNL = |
0.0554 SGD |
18.042 HNL = |
1 SGD |
2023-09-16 |
1 HNL = |
0.0548 SGD |
18.237 HNL = |
1 SGD |
2023-09-15 |
1 HNL = |
0.0553 SGD |
18.0955 HNL = |
1 SGD |
2023-09-14 |
1 HNL = |
0.0555 SGD |
18.0165 HNL = |
1 SGD |
2023-09-13 |
1 HNL = |
0.0553 SGD |
18.0756 HNL = |
1 SGD |
2023-09-12 |
1 HNL = |
0.0553 SGD |
18.0802 HNL = |
1 SGD |
2023-09-11 |
1 HNL = |
0.0555 SGD |
18.0298 HNL = |
1 SGD |
2023-09-10 |
1 HNL = |
0.0547 SGD |
18.284 HNL = |
1 SGD |
2023-09-09 |
1 HNL = |
0.0554 SGD |
18.047 HNL = |
1 SGD |
2023-09-08 |
1 HNL = |
0.0553 SGD |
18.0802 HNL = |
1 SGD |
2023-09-07 |
1 HNL = |
0.0546 SGD |
18.3136 HNL = |
1 SGD |
2023-09-06 |
1 HNL = |
0.0552 SGD |
18.109 HNL = |
1 SGD |
2023-09-05 |
1 HNL = |
0.0547 SGD |
18.2974 HNL = |
1 SGD |
2023-09-04 |
1 HNL = |
0.0547 SGD |
18.2799 HNL = |
1 SGD |
2023-09-03 |
1 HNL = |
0.0547 SGD |
18.2799 HNL = |
1 SGD |
2023-09-02 |
1 HNL = |
0.0547 SGD |
18.2898 HNL = |
1 SGD |
2023-09-01 |
1 HNL = |
0.0551 SGD |
18.1512 HNL = |
1 SGD |
2023-08-31 |
1 HNL = |
0.0553 SGD |
18.0974 HNL = |
1 SGD |
2023-08-30 |
1 HNL = |
0.0551 SGD |
18.1612 HNL = |
1 SGD |
2023-08-29 |
1 HNL = |
0.0551 SGD |
18.1377 HNL = |
1 SGD |
2023-08-28 |
1 HNL = |
0.0551 SGD |
18.1646 HNL = |
1 SGD |
2023-08-27 |
1 HNL = |
0.0551 SGD |
18.1646 HNL = |
1 SGD |
2023-08-26 |
1 HNL = |
0.0548 SGD |
18.2533 HNL = |
1 SGD |
2023-08-25 |
1 HNL = |
0.0543 SGD |
18.4147 HNL = |
1 SGD |
2023-08-24 |
1 HNL = |
0.055 SGD |
18.1943 HNL = |
1 SGD |
2023-08-23 |
1 HNL = |
0.055 SGD |
18.1707 HNL = |
1 SGD |
2023-08-22 |
1 HNL = |
0.0552 SGD |
18.1072 HNL = |
1 SGD |
2023-08-21 |
1 HNL = |
0.0554 SGD |
18.0656 HNL = |
1 SGD |
2023-08-20 |
1 HNL = |
0.0552 SGD |
18.1139 HNL = |
1 SGD |
2023-08-19 |
1 HNL = |
0.0552 SGD |
18.1281 HNL = |
1 SGD |
2023-08-18 |
1 HNL = |
0.0551 SGD |
18.1615 HNL = |
1 SGD |
2023-08-17 |
1 HNL = |
0.0549 SGD |
18.2186 HNL = |
1 SGD |
2023-08-16 |
1 HNL = |
0.055 SGD |
18.1983 HNL = |
1 SGD |
2023-08-15 |
1 HNL = |
0.0548 SGD |
18.256 HNL = |
1 SGD |
2023-08-14 |
1 HNL = |
0.0548 SGD |
18.2407 HNL = |
1 SGD |
2023-08-13 |
1 HNL = |
0.0548 SGD |
18.2407 HNL = |
1 SGD |
2023-08-12 |
1 HNL = |
0.0547 SGD |
18.283 HNL = |
1 SGD |
2023-08-11 |
1 HNL = |
0.0547 SGD |
18.2821 HNL = |
1 SGD |
2023-08-10 |
1 HNL = |
0.0547 SGD |
18.2793 HNL = |
1 SGD |
2023-08-09 |
1 HNL = |
0.0548 SGD |
18.2362 HNL = |
1 SGD |
2023-08-08 |
1 HNL = |
0.0549 SGD |
18.2206 HNL = |
1 SGD |
2023-08-07 |
1 HNL = |
0.0549 SGD |
18.2282 HNL = |
1 SGD |
2023-08-06 |
1 HNL = |
0.0549 SGD |
18.2282 HNL = |
1 SGD |
2023-08-05 |
1 HNL = |
0.0547 SGD |
18.2778 HNL = |
1 SGD |
2023-08-04 |
1 HNL = |
0.0544 SGD |
18.3901 HNL = |
1 SGD |
2023-08-03 |
1 HNL = |
0.0544 SGD |
18.3906 HNL = |
1 SGD |
2023-08-02 |
1 HNL = |
0.054 SGD |
18.5317 HNL = |
1 SGD |
2023-08-01 |
1 HNL = |
0.0541 SGD |
18.4842 HNL = |
1 SGD |
2023-07-31 |
1 HNL = |
0.0543 SGD |
18.4185 HNL = |
1 SGD |
2023-07-30 |
1 HNL = |
0.0543 SGD |
18.4185 HNL = |
1 SGD |
2023-07-29 |
1 HNL = |
0.0534 SGD |
18.7412 HNL = |
1 SGD |
2023-07-28 |
1 HNL = |
0.0538 SGD |
18.5918 HNL = |
1 SGD |
2023-07-27 |
1 HNL = |
0.0539 SGD |
18.5523 HNL = |
1 SGD |
2023-07-26 |
1 HNL = |
0.0539 SGD |
18.5653 HNL = |
1 SGD |
2023-07-25 |
1 HNL = |
0.0538 SGD |
18.576 HNL = |
1 SGD |
2023-07-24 |
1 HNL = |
0.0541 SGD |
18.4886 HNL = |
1 SGD |
2023-07-23 |
1 HNL = |
0.0541 SGD |
18.4886 HNL = |
1 SGD |
2023-07-22 |
1 HNL = |
0.0537 SGD |
18.631 HNL = |
1 SGD |
2023-07-21 |
1 HNL = |
0.0537 SGD |
18.6143 HNL = |
1 SGD |
2023-07-20 |
1 HNL = |
0.0537 SGD |
18.6103 HNL = |
1 SGD |
2023-07-19 |
1 HNL = |
0.0537 SGD |
18.6144 HNL = |
1 SGD |
2023-07-18 |
1 HNL = |
0.0537 SGD |
18.6213 HNL = |
1 SGD |
2023-07-17 |
1 HNL = |
0.0538 SGD |
18.5871 HNL = |
1 SGD |
2023-07-16 |
1 HNL = |
0.0538 SGD |
18.5843 HNL = |
1 SGD |
2023-07-15 |
1 HNL = |
0.0539 SGD |
18.5505 HNL = |
1 SGD |
2023-07-14 |
1 HNL = |
0.0544 SGD |
18.3742 HNL = |
1 SGD |
2023-07-13 |
1 HNL = |
0.0544 SGD |
18.3721 HNL = |
1 SGD |
2023-07-12 |
1 HNL = |
0.0547 SGD |
18.2684 HNL = |
1 SGD |
2023-07-11 |
1 HNL = |
0.0551 SGD |
18.1343 HNL = |
1 SGD |
2023-07-10 |
1 HNL = |
0.0553 SGD |
18.097 HNL = |
1 SGD |
2023-07-09 |
1 HNL = |
0.0553 SGD |
18.097 HNL = |
1 SGD |
2023-07-08 |
1 HNL = |
0.055 SGD |
18.1785 HNL = |
1 SGD |
2023-07-07 |
1 HNL = |
0.0547 SGD |
18.2856 HNL = |
1 SGD |
2023-07-06 |
1 HNL = |
0.0547 SGD |
18.2802 HNL = |
1 SGD |
2023-07-05 |
1 HNL = |
0.0549 SGD |
18.2188 HNL = |
1 SGD |
2023-07-04 |
1 HNL = |
0.0552 SGD |
18.1192 HNL = |
1 SGD |
2023-07-03 |
1 HNL = |
0.0547 SGD |
18.2816 HNL = |
1 SGD |
2023-07-02 |
1 HNL = |
0.0547 SGD |
18.2816 HNL = |
1 SGD |
2023-07-01 |
1 HNL = |
0.0548 SGD |
18.2397 HNL = |
1 SGD |
2023-06-30 |
1 HNL = |
0.0548 SGD |
18.2641 HNL = |
1 SGD |
2023-06-29 |
1 HNL = |
0.0549 SGD |
18.2071 HNL = |
1 SGD |
2023-06-28 |
1 HNL = |
0.0548 SGD |
18.2361 HNL = |
1 SGD |
2023-06-27 |
1 HNL = |
0.0551 SGD |
18.1384 HNL = |
1 SGD |
2023-06-26 |
1 HNL = |
0.0552 SGD |
18.0996 HNL = |
1 SGD |
2023-06-25 |
1 HNL = |
0.0547 SGD |
18.284 HNL = |
1 SGD |
2023-06-23 |
1 HNL = |
0.0548 SGD |
18.2455 HNL = |
1 SGD |
2023-06-22 |
1 HNL = |
0.0545 SGD |
18.3399 HNL = |
1 SGD |
2023-06-21 |
1 HNL = |
0.0545 SGD |
18.3396 HNL = |
1 SGD |
2023-06-20 |
1 HNL = |
0.0544 SGD |
18.3671 HNL = |
1 SGD |
2023-06-19 |
1 HNL = |
0.0545 SGD |
18.3431 HNL = |
1 SGD |
2023-06-18 |
1 HNL = |
0.0542 SGD |
18.4432 HNL = |
1 SGD |
2023-06-17 |
1 HNL = |
0.0548 SGD |
18.25 HNL = |
1 SGD |
2023-06-16 |
1 HNL = |
0.0549 SGD |
18.2117 HNL = |
1 SGD |
2023-06-15 |
1 HNL = |
0.0547 SGD |
18.285 HNL = |
1 SGD |
2023-06-14 |
1 HNL = |
0.0544 SGD |
18.3798 HNL = |
1 SGD |
2023-06-13 |
1 HNL = |
0.0545 SGD |
18.3641 HNL = |
1 SGD |
2023-06-12 |
1 HNL = |
0.0546 SGD |
18.3062 HNL = |
1 SGD |
2023-06-11 |
1 HNL = |
0.0546 SGD |
18.3062 HNL = |
1 SGD |
2023-06-10 |
1 HNL = |
0.0544 SGD |
18.3768 HNL = |
1 SGD |
2023-06-09 |
1 HNL = |
0.0547 SGD |
18.2748 HNL = |
1 SGD |
2023-06-08 |
1 HNL = |
0.0548 SGD |
18.2459 HNL = |
1 SGD |
2023-06-07 |
1 HNL = |
0.055 SGD |
18.1935 HNL = |
1 SGD |
2023-06-06 |
1 HNL = |
0.0546 SGD |
18.3018 HNL = |
1 SGD |
2023-06-05 |
1 HNL = |
0.0547 SGD |
18.2726 HNL = |
1 SGD |
2023-06-04 |
1 HNL = |
0.0546 SGD |
18.3046 HNL = |
1 SGD |
2023-06-03 |
1 HNL = |
0.0549 SGD |
18.1987 HNL = |
1 SGD |
2023-06-02 |
1 HNL = |
0.055 SGD |
18.1666 HNL = |
1 SGD |
2023-06-01 |
1 HNL = |
0.0551 SGD |
18.142 HNL = |
1 SGD |
2023-05-31 |
1 HNL = |
0.0551 SGD |
18.1512 HNL = |
1 SGD |
2023-05-30 |
1 HNL = |
0.0549 SGD |
18.2023 HNL = |
1 SGD |
2023-05-29 |
1 HNL = |
0.0547 SGD |
18.2717 HNL = |
1 SGD |
2023-05-28 |
1 HNL = |
0.0547 SGD |
18.2717 HNL = |
1 SGD |
2023-05-27 |
1 HNL = |
0.0549 SGD |
18.2081 HNL = |
1 SGD |
2023-05-26 |
1 HNL = |
0.0547 SGD |
18.287 HNL = |
1 SGD |
2023-05-25 |
1 HNL = |
0.0546 SGD |
18.3117 HNL = |
1 SGD |
2023-05-24 |
1 HNL = |
0.0546 SGD |
18.3241 HNL = |
1 SGD |
2023-05-23 |
1 HNL = |
0.0548 SGD |
18.2316 HNL = |
1 SGD |
2023-05-22 |
1 HNL = |
0.0548 SGD |
18.2336 HNL = |
1 SGD |
2023-05-21 |
1 HNL = |
0.0545 SGD |
18.3356 HNL = |
1 SGD |
2023-05-20 |
1 HNL = |
0.0547 SGD |
18.2858 HNL = |
1 SGD |
2023-05-19 |
1 HNL = |
0.0544 SGD |
18.3734 HNL = |
1 SGD |
2023-05-18 |
1 HNL = |
0.0543 SGD |
18.4063 HNL = |
1 SGD |
2023-05-17 |
1 HNL = |
0.0542 SGD |
18.4472 HNL = |
1 SGD |
2023-05-16 |
1 HNL = |
0.0546 SGD |
18.3003 HNL = |
1 SGD |
2023-05-15 |
1 HNL = |
0.0546 SGD |
18.3029 HNL = |
1 SGD |
2023-05-14 |
1 HNL = |
0.0542 SGD |
18.4347 HNL = |
1 SGD |
2023-05-13 |
1 HNL = |
0.054 SGD |
18.5356 HNL = |
1 SGD |
2023-05-12 |
1 HNL = |
0.0537 SGD |
18.6093 HNL = |
1 SGD |
2023-05-11 |
1 HNL = |
0.0538 SGD |
18.5742 HNL = |
1 SGD |
2023-05-10 |
1 HNL = |
0.0537 SGD |
18.6063 HNL = |
1 SGD |
2023-05-09 |
1 HNL = |
0.0538 SGD |
18.5965 HNL = |
1 SGD |
2023-05-08 |
1 HNL = |
0.0538 SGD |
18.5962 HNL = |
1 SGD |
2023-05-07 |
1 HNL = |
0.0538 SGD |
18.5962 HNL = |
1 SGD |
2023-05-06 |
1 HNL = |
0.0538 SGD |
18.5912 HNL = |
1 SGD |
2023-05-05 |
1 HNL = |
0.054 SGD |
18.534 HNL = |
1 SGD |
2023-05-04 |
1 HNL = |
0.0542 SGD |
18.447 HNL = |
1 SGD |
2023-05-03 |
1 HNL = |
0.0543 SGD |
18.4274 HNL = |
1 SGD |
2023-05-02 |
1 HNL = |
0.055 SGD |
18.1709 HNL = |
1 SGD |
2023-05-01 |
1 HNL = |
0.055 SGD |
18.1685 HNL = |
1 SGD |
2023-04-30 |
1 HNL = |
0.0543 SGD |
18.4279 HNL = |
1 SGD |
2023-04-29 |
1 HNL = |
0.0542 SGD |
18.4488 HNL = |
1 SGD |
2023-04-28 |
1 HNL = |
0.0543 SGD |
18.4228 HNL = |
1 SGD |
2023-04-27 |
1 HNL = |
0.0543 SGD |
18.4092 HNL = |
1 SGD |
2023-04-26 |
1 HNL = |
0.0544 SGD |
18.3877 HNL = |
1 SGD |
2023-04-25 |
1 HNL = |
0.0542 SGD |
18.4623 HNL = |
1 SGD |
2023-04-24 |
1 HNL = |
0.0542 SGD |
18.4443 HNL = |
1 SGD |
2023-04-23 |
1 HNL = |
0.0542 SGD |
18.4443 HNL = |
1 SGD |
2023-04-22 |
1 HNL = |
0.0541 SGD |
18.4845 HNL = |
1 SGD |
2023-04-21 |
1 HNL = |
0.0543 SGD |
18.4255 HNL = |
1 SGD |
2023-04-20 |
1 HNL = |
0.0541 SGD |
18.4803 HNL = |
1 SGD |
2023-04-19 |
1 HNL = |
0.0542 SGD |
18.4531 HNL = |
1 SGD |
2023-04-18 |
1 HNL = |
0.0544 SGD |
18.3886 HNL = |
1 SGD |
2023-04-17 |
1 HNL = |
0.0543 SGD |
18.4081 HNL = |
1 SGD |
2023-04-16 |
1 HNL = |
0.054 SGD |
18.5088 HNL = |
1 SGD |
2023-04-15 |
1 HNL = |
0.0537 SGD |
18.6288 HNL = |
1 SGD |
2023-04-14 |
1 HNL = |
0.0539 SGD |
18.5468 HNL = |
1 SGD |
2023-04-13 |
1 HNL = |
0.0542 SGD |
18.4454 HNL = |
1 SGD |
2023-04-12 |
1 HNL = |
0.0542 SGD |
18.4437 HNL = |
1 SGD |
2023-04-11 |
1 HNL = |
0.0545 SGD |
18.3579 HNL = |
1 SGD |
2023-04-10 |
1 HNL = |
0.0544 SGD |
18.3706 HNL = |
1 SGD |
2023-04-09 |
1 HNL = |
0.0541 SGD |
18.4782 HNL = |
1 SGD |
2023-04-08 |
1 HNL = |
0.0541 SGD |
18.4717 HNL = |
1 SGD |
2023-04-07 |
1 HNL = |
0.054 SGD |
18.5165 HNL = |
1 SGD |
2023-04-06 |
1 HNL = |
0.0539 SGD |
18.5485 HNL = |
1 SGD |
2023-04-05 |
1 HNL = |
0.0539 SGD |
18.5529 HNL = |
1 SGD |
2023-04-04 |
1 HNL = |
0.0541 SGD |
18.4872 HNL = |
1 SGD |
2023-04-03 |
1 HNL = |
0.054 SGD |
18.5305 HNL = |
1 SGD |
2023-04-02 |
1 HNL = |
0.054 SGD |
18.5305 HNL = |
1 SGD |
2023-04-01 |
1 HNL = |
0.0539 SGD |
18.5694 HNL = |
1 SGD |
2023-03-31 |
1 HNL = |
0.0539 SGD |
18.5441 HNL = |
1 SGD |
2023-03-30 |