Last Year History for HNL/SEK
HNL |
SEK |
HNL |
SEK |
Date |
1 HNL = |
0.4284 SEK |
2.3345 HNL = |
1 SEK |
2024-03-27 |
1 HNL = |
0.4276 SEK |
2.3384 HNL = |
1 SEK |
2024-03-26 |
1 HNL = |
0.429 SEK |
2.3313 HNL = |
1 SEK |
2024-03-25 |
1 HNL = |
0.4299 SEK |
2.326 HNL = |
1 SEK |
2024-03-24 |
1 HNL = |
0.4299 SEK |
2.326 HNL = |
1 SEK |
2024-03-23 |
1 HNL = |
0.4252 SEK |
2.3517 HNL = |
1 SEK |
2024-03-22 |
1 HNL = |
0.4245 SEK |
2.3559 HNL = |
1 SEK |
2024-03-21 |
1 HNL = |
0.4253 SEK |
2.3514 HNL = |
1 SEK |
2024-03-20 |
1 HNL = |
0.4236 SEK |
2.3605 HNL = |
1 SEK |
2024-03-19 |
1 HNL = |
0.4202 SEK |
2.3798 HNL = |
1 SEK |
2024-03-18 |
1 HNL = |
0.4193 SEK |
2.3849 HNL = |
1 SEK |
2024-03-17 |
1 HNL = |
0.4193 SEK |
2.3849 HNL = |
1 SEK |
2024-03-16 |
1 HNL = |
0.4173 SEK |
2.3962 HNL = |
1 SEK |
2024-03-15 |
1 HNL = |
0.415 SEK |
2.4098 HNL = |
1 SEK |
2024-03-14 |
1 HNL = |
0.415 SEK |
2.4099 HNL = |
1 SEK |
2024-03-13 |
1 HNL = |
0.4135 SEK |
2.4183 HNL = |
1 SEK |
2024-03-12 |
1 HNL = |
0.4147 SEK |
2.4116 HNL = |
1 SEK |
2024-03-11 |
1 HNL = |
0.4188 SEK |
2.3879 HNL = |
1 SEK |
2024-03-10 |
1 HNL = |
0.4188 SEK |
2.3879 HNL = |
1 SEK |
2024-03-09 |
1 HNL = |
0.4134 SEK |
2.4189 HNL = |
1 SEK |
2024-03-08 |
1 HNL = |
0.4171 SEK |
2.3974 HNL = |
1 SEK |
2024-03-07 |
1 HNL = |
0.4196 SEK |
2.3831 HNL = |
1 SEK |
2024-03-06 |
1 HNL = |
0.4207 SEK |
2.3771 HNL = |
1 SEK |
2024-03-05 |
1 HNL = |
0.4194 SEK |
2.3845 HNL = |
1 SEK |
2024-03-04 |
1 HNL = |
0.4209 SEK |
2.3759 HNL = |
1 SEK |
2024-03-03 |
1 HNL = |
0.4209 SEK |
2.3759 HNL = |
1 SEK |
2024-03-02 |
1 HNL = |
0.4184 SEK |
2.3898 HNL = |
1 SEK |
2024-03-01 |
1 HNL = |
0.4194 SEK |
2.3845 HNL = |
1 SEK |
2024-02-29 |
1 HNL = |
0.4186 SEK |
2.3888 HNL = |
1 SEK |
2024-02-28 |
1 HNL = |
0.4168 SEK |
2.3991 HNL = |
1 SEK |
2024-02-27 |
1 HNL = |
0.4164 SEK |
2.4015 HNL = |
1 SEK |
2024-02-26 |
1 HNL = |
0.4172 SEK |
2.3967 HNL = |
1 SEK |
2024-02-25 |
1 HNL = |
0.4172 SEK |
2.3967 HNL = |
1 SEK |
2024-02-24 |
1 HNL = |
0.4171 SEK |
2.3977 HNL = |
1 SEK |
2024-02-23 |
1 HNL = |
0.4179 SEK |
2.3926 HNL = |
1 SEK |
2024-02-22 |
1 HNL = |
0.4211 SEK |
2.3748 HNL = |
1 SEK |
2024-02-21 |
1 HNL = |
0.4204 SEK |
2.3785 HNL = |
1 SEK |
2024-02-20 |
1 HNL = |
0.4228 SEK |
2.365 HNL = |
1 SEK |
2024-02-19 |
1 HNL = |
0.4238 SEK |
2.3597 HNL = |
1 SEK |
2024-02-18 |
1 HNL = |
0.425 SEK |
2.3529 HNL = |
1 SEK |
2024-02-17 |
1 HNL = |
0.4244 SEK |
2.356 HNL = |
1 SEK |
2024-02-16 |
1 HNL = |
0.426 SEK |
2.3473 HNL = |
1 SEK |
2024-02-15 |
1 HNL = |
0.4256 SEK |
2.3497 HNL = |
1 SEK |
2024-02-14 |
1 HNL = |
0.4226 SEK |
2.3661 HNL = |
1 SEK |
2024-02-13 |
1 HNL = |
0.4232 SEK |
2.3631 HNL = |
1 SEK |
2024-02-12 |
1 HNL = |
0.4271 SEK |
2.3416 HNL = |
1 SEK |
2024-02-11 |
1 HNL = |
0.4271 SEK |
2.3416 HNL = |
1 SEK |
2024-02-10 |
1 HNL = |
0.4251 SEK |
2.3525 HNL = |
1 SEK |
2024-02-09 |
1 HNL = |
0.4243 SEK |
2.3567 HNL = |
1 SEK |
2024-02-08 |
1 HNL = |
0.4263 SEK |
2.3457 HNL = |
1 SEK |
2024-02-07 |
1 HNL = |
0.4299 SEK |
2.326 HNL = |
1 SEK |
2024-02-06 |
1 HNL = |
0.4243 SEK |
2.3568 HNL = |
1 SEK |
2024-02-05 |
1 HNL = |
0.4257 SEK |
2.349 HNL = |
1 SEK |
2024-02-04 |
1 HNL = |
0.4257 SEK |
2.349 HNL = |
1 SEK |
2024-02-03 |
1 HNL = |
0.4229 SEK |
2.3648 HNL = |
1 SEK |
2024-02-02 |
1 HNL = |
0.423 SEK |
2.364 HNL = |
1 SEK |
2024-02-01 |
1 HNL = |
0.4218 SEK |
2.3708 HNL = |
1 SEK |
2024-01-31 |
1 HNL = |
0.4221 SEK |
2.3689 HNL = |
1 SEK |
2024-01-30 |
1 HNL = |
0.4235 SEK |
2.3613 HNL = |
1 SEK |
2024-01-29 |
1 HNL = |
0.4232 SEK |
2.3632 HNL = |
1 SEK |
2024-01-28 |
1 HNL = |
0.4232 SEK |
2.3632 HNL = |
1 SEK |
2024-01-27 |
1 HNL = |
0.4208 SEK |
2.3764 HNL = |
1 SEK |
2024-01-26 |
1 HNL = |
0.4217 SEK |
2.3715 HNL = |
1 SEK |
2024-01-25 |
1 HNL = |
0.4228 SEK |
2.365 HNL = |
1 SEK |
2024-01-24 |
1 HNL = |
0.4237 SEK |
2.3601 HNL = |
1 SEK |
2024-01-23 |
1 HNL = |
0.4242 SEK |
2.3575 HNL = |
1 SEK |
2024-01-22 |
1 HNL = |
0.4255 SEK |
2.3502 HNL = |
1 SEK |
2024-01-21 |
1 HNL = |
0.4235 SEK |
2.3613 HNL = |
1 SEK |
2024-01-20 |
1 HNL = |
0.4232 SEK |
2.3627 HNL = |
1 SEK |
2024-01-19 |
1 HNL = |
0.424 SEK |
2.3584 HNL = |
1 SEK |
2024-01-18 |
1 HNL = |
0.4235 SEK |
2.3611 HNL = |
1 SEK |
2024-01-17 |
1 HNL = |
0.4219 SEK |
2.3701 HNL = |
1 SEK |
2024-01-16 |
1 HNL = |
0.4176 SEK |
2.3949 HNL = |
1 SEK |
2024-01-15 |
1 HNL = |
0.4143 SEK |
2.4134 HNL = |
1 SEK |
2024-01-14 |
1 HNL = |
0.4143 SEK |
2.4134 HNL = |
1 SEK |
2024-01-13 |
1 HNL = |
0.4167 SEK |
2.3996 HNL = |
1 SEK |
2024-01-12 |
1 HNL = |
0.4154 SEK |
2.4074 HNL = |
1 SEK |
2024-01-11 |
1 HNL = |
0.4149 SEK |
2.41 HNL = |
1 SEK |
2024-01-10 |
1 HNL = |
0.4163 SEK |
2.4019 HNL = |
1 SEK |
2024-01-09 |
1 HNL = |
0.4174 SEK |
2.396 HNL = |
1 SEK |
2024-01-08 |
1 HNL = |
0.4173 SEK |
2.3963 HNL = |
1 SEK |
2024-01-07 |
1 HNL = |
0.4173 SEK |
2.3963 HNL = |
1 SEK |
2024-01-06 |
1 HNL = |
0.4155 SEK |
2.4068 HNL = |
1 SEK |
2024-01-05 |
1 HNL = |
0.4147 SEK |
2.4111 HNL = |
1 SEK |
2024-01-04 |
1 HNL = |
0.4145 SEK |
2.4127 HNL = |
1 SEK |
2024-01-03 |
1 HNL = |
0.4077 SEK |
2.4528 HNL = |
1 SEK |
2024-01-02 |
1 HNL = |
0.4077 SEK |
2.4526 HNL = |
1 SEK |
2024-01-01 |
1 HNL = |
0.4075 SEK |
2.4542 HNL = |
1 SEK |
2023-12-31 |
1 HNL = |
0.4082 SEK |
2.4497 HNL = |
1 SEK |
2023-12-30 |
1 HNL = |
0.4042 SEK |
2.4743 HNL = |
1 SEK |
2023-12-29 |
1 HNL = |
0.4044 SEK |
2.4727 HNL = |
1 SEK |
2023-12-28 |
1 HNL = |
0.4032 SEK |
2.4799 HNL = |
1 SEK |
2023-12-27 |
1 HNL = |
0.4062 SEK |
2.462 HNL = |
1 SEK |
2023-12-26 |
1 HNL = |
0.4054 SEK |
2.4669 HNL = |
1 SEK |
2023-12-25 |
1 HNL = |
0.4058 SEK |
2.4645 HNL = |
1 SEK |
2023-12-24 |
1 HNL = |
0.4057 SEK |
2.4649 HNL = |
1 SEK |
2023-12-23 |
1 HNL = |
0.4078 SEK |
2.4524 HNL = |
1 SEK |
2023-12-22 |
1 HNL = |
0.4127 SEK |
2.423 HNL = |
1 SEK |
2023-12-21 |
1 HNL = |
0.4133 SEK |
2.4197 HNL = |
1 SEK |
2023-12-20 |
1 HNL = |
0.4136 SEK |
2.418 HNL = |
1 SEK |
2023-12-19 |
1 HNL = |
0.4128 SEK |
2.4225 HNL = |
1 SEK |
2023-12-18 |
1 HNL = |
0.411 SEK |
2.433 HNL = |
1 SEK |
2023-12-17 |
1 HNL = |
0.411 SEK |
2.433 HNL = |
1 SEK |
2023-12-16 |
1 HNL = |
0.4166 SEK |
2.4005 HNL = |
1 SEK |
2023-12-15 |
1 HNL = |
0.4203 SEK |
2.3791 HNL = |
1 SEK |
2023-12-14 |
1 HNL = |
0.424 SEK |
2.3585 HNL = |
1 SEK |
2023-12-13 |
1 HNL = |
0.4232 SEK |
2.3632 HNL = |
1 SEK |
2023-12-12 |
1 HNL = |
0.4236 SEK |
2.3605 HNL = |
1 SEK |
2023-12-11 |
1 HNL = |
0.424 SEK |
2.3583 HNL = |
1 SEK |
2023-12-10 |
1 HNL = |
0.424 SEK |
2.3583 HNL = |
1 SEK |
2023-12-09 |
1 HNL = |
0.423 SEK |
2.364 HNL = |
1 SEK |
2023-12-08 |
1 HNL = |
0.4234 SEK |
2.3618 HNL = |
1 SEK |
2023-12-07 |
1 HNL = |
0.4239 SEK |
2.3591 HNL = |
1 SEK |
2023-12-06 |
1 HNL = |
0.4222 SEK |
2.3686 HNL = |
1 SEK |
2023-12-05 |
1 HNL = |
0.4214 SEK |
2.373 HNL = |
1 SEK |
2023-12-04 |
1 HNL = |
0.4226 SEK |
2.3661 HNL = |
1 SEK |
2023-12-03 |
1 HNL = |
0.4223 SEK |
2.3681 HNL = |
1 SEK |
2023-12-02 |
1 HNL = |
0.4228 SEK |
2.3655 HNL = |
1 SEK |
2023-12-01 |
1 HNL = |
0.4228 SEK |
2.3649 HNL = |
1 SEK |
2023-11-30 |
1 HNL = |
0.4207 SEK |
2.3768 HNL = |
1 SEK |
2023-11-29 |
1 HNL = |
0.4213 SEK |
2.3737 HNL = |
1 SEK |
2023-11-28 |
1 HNL = |
0.423 SEK |
2.3638 HNL = |
1 SEK |
2023-11-27 |
1 HNL = |
0.4243 SEK |
2.357 HNL = |
1 SEK |
2023-11-26 |
1 HNL = |
0.4218 SEK |
2.3706 HNL = |
1 SEK |
2023-11-25 |
1 HNL = |
0.4241 SEK |
2.3582 HNL = |
1 SEK |
2023-11-24 |
1 HNL = |
0.424 SEK |
2.3587 HNL = |
1 SEK |
2023-11-23 |
1 HNL = |
0.4222 SEK |
2.3685 HNL = |
1 SEK |
2023-11-22 |
1 HNL = |
0.4236 SEK |
2.3609 HNL = |
1 SEK |
2023-11-21 |
1 HNL = |
0.4255 SEK |
2.3504 HNL = |
1 SEK |
2023-11-20 |
1 HNL = |
0.431 SEK |
2.3201 HNL = |
1 SEK |
2023-11-19 |
1 HNL = |
0.431 SEK |
2.3201 HNL = |
1 SEK |
2023-11-18 |
1 HNL = |
0.4269 SEK |
2.3425 HNL = |
1 SEK |
2023-11-17 |
1 HNL = |
0.427 SEK |
2.3416 HNL = |
1 SEK |
2023-11-16 |
1 HNL = |
0.4332 SEK |
2.3085 HNL = |
1 SEK |
2023-11-15 |
1 HNL = |
0.4396 SEK |
2.2747 HNL = |
1 SEK |
2023-11-14 |
1 HNL = |
0.4403 SEK |
2.2709 HNL = |
1 SEK |
2023-11-13 |
1 HNL = |
0.4428 SEK |
2.2584 HNL = |
1 SEK |
2023-11-12 |
1 HNL = |
0.4428 SEK |
2.2584 HNL = |
1 SEK |
2023-11-11 |
1 HNL = |
0.4402 SEK |
2.2719 HNL = |
1 SEK |
2023-11-10 |
1 HNL = |
0.4417 SEK |
2.2641 HNL = |
1 SEK |
2023-11-09 |
1 HNL = |
0.4436 SEK |
2.2544 HNL = |
1 SEK |
2023-11-08 |
1 HNL = |
0.4407 SEK |
2.2692 HNL = |
1 SEK |
2023-11-07 |
1 HNL = |
0.4434 SEK |
2.2552 HNL = |
1 SEK |
2023-11-06 |
1 HNL = |
0.4443 SEK |
2.2507 HNL = |
1 SEK |
2023-11-05 |
1 HNL = |
0.4443 SEK |
2.2507 HNL = |
1 SEK |
2023-11-04 |
1 HNL = |
0.4472 SEK |
2.2362 HNL = |
1 SEK |
2023-11-03 |
1 HNL = |
0.4524 SEK |
2.2103 HNL = |
1 SEK |
2023-11-02 |
1 HNL = |
0.4525 SEK |
2.21 HNL = |
1 SEK |
2023-11-01 |
1 HNL = |
0.4519 SEK |
2.2129 HNL = |
1 SEK |
2023-10-31 |
1 HNL = |
0.4521 SEK |
2.2118 HNL = |
1 SEK |
2023-10-30 |
1 HNL = |
0.4557 SEK |
2.1942 HNL = |
1 SEK |
2023-10-29 |
1 HNL = |
0.4557 SEK |
2.1942 HNL = |
1 SEK |
2023-10-28 |
1 HNL = |
0.4527 SEK |
2.2091 HNL = |
1 SEK |
2023-10-27 |
1 HNL = |
0.452 SEK |
2.2124 HNL = |
1 SEK |
2023-10-26 |
1 HNL = |
0.4514 SEK |
2.2155 HNL = |
1 SEK |
2023-10-25 |
1 HNL = |
0.4494 SEK |
2.2251 HNL = |
1 SEK |
2023-10-24 |
1 HNL = |
0.4474 SEK |
2.2349 HNL = |
1 SEK |
2023-10-23 |
1 HNL = |
0.4455 SEK |
2.2445 HNL = |
1 SEK |
2023-10-22 |
1 HNL = |
0.4455 SEK |
2.2445 HNL = |
1 SEK |
2023-10-21 |
1 HNL = |
0.4463 SEK |
2.2405 HNL = |
1 SEK |
2023-10-20 |
1 HNL = |
0.4467 SEK |
2.2388 HNL = |
1 SEK |
2023-10-19 |
1 HNL = |
0.4437 SEK |
2.2539 HNL = |
1 SEK |
2023-10-18 |
1 HNL = |
0.444 SEK |
2.2524 HNL = |
1 SEK |
2023-10-17 |
1 HNL = |
0.4444 SEK |
2.2503 HNL = |
1 SEK |
2023-10-16 |
1 HNL = |
0.4438 SEK |
2.2534 HNL = |
1 SEK |
2023-10-15 |
1 HNL = |
0.4438 SEK |
2.2534 HNL = |
1 SEK |
2023-10-14 |
1 HNL = |
0.4414 SEK |
2.2654 HNL = |
1 SEK |
2023-10-13 |
1 HNL = |
0.4422 SEK |
2.2616 HNL = |
1 SEK |
2023-10-12 |
1 HNL = |
0.4425 SEK |
2.2599 HNL = |
1 SEK |
2023-10-11 |
1 HNL = |
0.4435 SEK |
2.2546 HNL = |
1 SEK |
2023-10-10 |
1 HNL = |
0.4473 SEK |
2.2358 HNL = |
1 SEK |
2023-10-09 |
1 HNL = |
0.4464 SEK |
2.2403 HNL = |
1 SEK |
2023-10-08 |
1 HNL = |
0.4464 SEK |
2.2403 HNL = |
1 SEK |
2023-10-07 |
1 HNL = |
0.4467 SEK |
2.2387 HNL = |
1 SEK |
2023-10-06 |
1 HNL = |
0.4485 SEK |
2.2294 HNL = |
1 SEK |
2023-10-05 |
1 HNL = |
0.4482 SEK |
2.2313 HNL = |
1 SEK |
2023-10-04 |
1 HNL = |
0.4457 SEK |
2.2436 HNL = |
1 SEK |
2023-10-03 |
1 HNL = |
0.4434 SEK |
2.2551 HNL = |
1 SEK |
2023-10-02 |
1 HNL = |
0.4418 SEK |
2.2634 HNL = |
1 SEK |
2023-10-01 |
1 HNL = |
0.4418 SEK |
2.2634 HNL = |
1 SEK |
2023-09-30 |
1 HNL = |
0.4399 SEK |
2.273 HNL = |
1 SEK |
2023-09-29 |
1 HNL = |
0.4446 SEK |
2.2494 HNL = |
1 SEK |
2023-09-28 |
1 HNL = |
0.4448 SEK |
2.2482 HNL = |
1 SEK |
2023-09-27 |
1 HNL = |
0.4451 SEK |
2.2468 HNL = |
1 SEK |
2023-09-26 |
1 HNL = |
0.4493 SEK |
2.2258 HNL = |
1 SEK |
2023-09-25 |
1 HNL = |
0.4535 SEK |
2.2052 HNL = |
1 SEK |
2023-09-24 |
1 HNL = |
0.4535 SEK |
2.2052 HNL = |
1 SEK |
2023-09-23 |
1 HNL = |
0.4543 SEK |
2.2011 HNL = |
1 SEK |
2023-09-22 |
1 HNL = |
0.4502 SEK |
2.2215 HNL = |
1 SEK |
2023-09-21 |
1 HNL = |
0.4498 SEK |
2.2232 HNL = |
1 SEK |
2023-09-20 |
1 HNL = |
0.4519 SEK |
2.2129 HNL = |
1 SEK |
2023-09-19 |
1 HNL = |
0.4559 SEK |
2.1936 HNL = |
1 SEK |
2023-09-18 |
1 HNL = |
0.4552 SEK |
2.1966 HNL = |
1 SEK |
2023-09-17 |
1 HNL = |
0.4552 SEK |
2.1966 HNL = |
1 SEK |
2023-09-16 |
1 HNL = |
0.4495 SEK |
2.2245 HNL = |
1 SEK |
2023-09-15 |
1 HNL = |
0.4519 SEK |
2.2129 HNL = |
1 SEK |
2023-09-14 |
1 HNL = |
0.4534 SEK |
2.2056 HNL = |
1 SEK |
2023-09-13 |
1 HNL = |
0.4503 SEK |
2.2207 HNL = |
1 SEK |
2023-09-12 |
1 HNL = |
0.4498 SEK |
2.2232 HNL = |
1 SEK |
2023-09-11 |
1 HNL = |
0.4523 SEK |
2.2111 HNL = |
1 SEK |
2023-09-10 |
1 HNL = |
0.446 SEK |
2.2423 HNL = |
1 SEK |
2023-09-09 |
1 HNL = |
0.4526 SEK |
2.2095 HNL = |
1 SEK |
2023-09-08 |
1 HNL = |
0.4504 SEK |
2.2201 HNL = |
1 SEK |
2023-09-07 |
1 HNL = |
0.4454 SEK |
2.2451 HNL = |
1 SEK |
2023-09-06 |
1 HNL = |
0.4494 SEK |
2.225 HNL = |
1 SEK |
2023-09-05 |
1 HNL = |
0.4446 SEK |
2.2494 HNL = |
1 SEK |
2023-09-04 |
1 HNL = |
0.4462 SEK |
2.241 HNL = |
1 SEK |
2023-09-03 |
1 HNL = |
0.4462 SEK |
2.241 HNL = |
1 SEK |
2023-09-02 |
1 HNL = |
0.4438 SEK |
2.2535 HNL = |
1 SEK |
2023-09-01 |
1 HNL = |
0.4451 SEK |
2.2465 HNL = |
1 SEK |
2023-08-31 |
1 HNL = |
0.4447 SEK |
2.2488 HNL = |
1 SEK |
2023-08-30 |
1 HNL = |
0.4463 SEK |
2.2404 HNL = |
1 SEK |
2023-08-29 |
1 HNL = |
0.4482 SEK |
2.231 HNL = |
1 SEK |
2023-08-28 |
1 HNL = |
0.4487 SEK |
2.2288 HNL = |
1 SEK |
2023-08-27 |
1 HNL = |
0.4487 SEK |
2.2288 HNL = |
1 SEK |
2023-08-26 |
1 HNL = |
0.445 SEK |
2.2474 HNL = |
1 SEK |
2023-08-25 |
1 HNL = |
0.4402 SEK |
2.2714 HNL = |
1 SEK |
2023-08-24 |
1 HNL = |
0.4459 SEK |
2.2425 HNL = |
1 SEK |
2023-08-23 |
1 HNL = |
0.4427 SEK |
2.2589 HNL = |
1 SEK |
2023-08-22 |
1 HNL = |
0.445 SEK |
2.2472 HNL = |
1 SEK |
2023-08-21 |
1 HNL = |
0.4467 SEK |
2.2385 HNL = |
1 SEK |
2023-08-20 |
1 HNL = |
0.4455 SEK |
2.2445 HNL = |
1 SEK |
2023-08-19 |
1 HNL = |
0.4454 SEK |
2.2453 HNL = |
1 SEK |
2023-08-18 |
1 HNL = |
0.4421 SEK |
2.2622 HNL = |
1 SEK |
2023-08-17 |
1 HNL = |
0.4385 SEK |
2.2803 HNL = |
1 SEK |
2023-08-16 |
1 HNL = |
0.4384 SEK |
2.281 HNL = |
1 SEK |
2023-08-15 |
1 HNL = |
0.437 SEK |
2.2883 HNL = |
1 SEK |
2023-08-14 |
1 HNL = |
0.4383 SEK |
2.2817 HNL = |
1 SEK |
2023-08-13 |
1 HNL = |
0.4383 SEK |
2.2817 HNL = |
1 SEK |
2023-08-12 |
1 HNL = |
0.4348 SEK |
2.2999 HNL = |
1 SEK |
2023-08-11 |
1 HNL = |
0.4327 SEK |
2.3112 HNL = |
1 SEK |
2023-08-10 |
1 HNL = |
0.434 SEK |
2.3044 HNL = |
1 SEK |
2023-08-09 |
1 HNL = |
0.4345 SEK |
2.3016 HNL = |
1 SEK |
2023-08-08 |
1 HNL = |
0.4353 SEK |
2.2971 HNL = |
1 SEK |
2023-08-07 |
1 HNL = |
0.4337 SEK |
2.3056 HNL = |
1 SEK |
2023-08-06 |
1 HNL = |
0.4337 SEK |
2.3056 HNL = |
1 SEK |
2023-08-05 |
1 HNL = |
0.435 SEK |
2.2988 HNL = |
1 SEK |
2023-08-04 |
1 HNL = |
0.435 SEK |
2.299 HNL = |
1 SEK |
2023-08-03 |
1 HNL = |
0.4324 SEK |
2.3125 HNL = |
1 SEK |
2023-08-02 |
1 HNL = |
0.4288 SEK |
2.3322 HNL = |
1 SEK |
2023-08-01 |
1 HNL = |
0.4275 SEK |
2.3391 HNL = |
1 SEK |
2023-07-31 |
1 HNL = |
0.4302 SEK |
2.3243 HNL = |
1 SEK |
2023-07-30 |
1 HNL = |
0.4302 SEK |
2.3243 HNL = |
1 SEK |
2023-07-29 |
1 HNL = |
0.4221 SEK |
2.3692 HNL = |
1 SEK |
2023-07-28 |
1 HNL = |
0.4196 SEK |
2.3832 HNL = |
1 SEK |
2023-07-27 |
1 HNL = |
0.4225 SEK |
2.3668 HNL = |
1 SEK |
2023-07-26 |
1 HNL = |
0.4215 SEK |
2.3723 HNL = |
1 SEK |
2023-07-25 |
1 HNL = |
0.4214 SEK |
2.3732 HNL = |
1 SEK |
2023-07-24 |
1 HNL = |
0.4226 SEK |
2.3663 HNL = |
1 SEK |
2023-07-23 |
1 HNL = |
0.4226 SEK |
2.3663 HNL = |
1 SEK |
2023-07-22 |
1 HNL = |
0.4197 SEK |
2.3826 HNL = |
1 SEK |
2023-07-21 |
1 HNL = |
0.4155 SEK |
2.4067 HNL = |
1 SEK |
2023-07-20 |
1 HNL = |
0.4157 SEK |
2.4058 HNL = |
1 SEK |
2023-07-19 |
1 HNL = |
0.4143 SEK |
2.4138 HNL = |
1 SEK |
2023-07-18 |
1 HNL = |
0.4159 SEK |
2.4045 HNL = |
1 SEK |
2023-07-17 |
1 HNL = |
0.4135 SEK |
2.4186 HNL = |
1 SEK |
2023-07-16 |
1 HNL = |
0.4167 SEK |
2.3996 HNL = |
1 SEK |
2023-07-15 |
1 HNL = |
0.4181 SEK |
2.392 HNL = |
1 SEK |
2023-07-14 |
1 HNL = |
0.4246 SEK |
2.3552 HNL = |
1 SEK |
2023-07-13 |
1 HNL = |
0.4327 SEK |
2.3113 HNL = |
1 SEK |
2023-07-12 |
1 HNL = |
0.4367 SEK |
2.2901 HNL = |
1 SEK |
2023-07-11 |
1 HNL = |
0.4429 SEK |
2.258 HNL = |
1 SEK |
2023-07-10 |
1 HNL = |
0.443 SEK |
2.2575 HNL = |
1 SEK |
2023-07-09 |
1 HNL = |
0.443 SEK |
2.2575 HNL = |
1 SEK |
2023-07-08 |
1 HNL = |
0.4448 SEK |
2.2484 HNL = |
1 SEK |
2023-07-07 |
1 HNL = |
0.4443 SEK |
2.2507 HNL = |
1 SEK |
2023-07-06 |
1 HNL = |
0.4388 SEK |
2.2788 HNL = |
1 SEK |
2023-07-05 |
1 HNL = |
0.4403 SEK |
2.2712 HNL = |
1 SEK |
2023-07-04 |
1 HNL = |
0.4423 SEK |
2.2607 HNL = |
1 SEK |
2023-07-03 |
1 HNL = |
0.4364 SEK |
2.2916 HNL = |
1 SEK |
2023-07-02 |
1 HNL = |
0.4364 SEK |
2.2916 HNL = |
1 SEK |
2023-07-01 |
1 HNL = |
0.4398 SEK |
2.2739 HNL = |
1 SEK |
2023-06-30 |
1 HNL = |
0.4368 SEK |
2.2893 HNL = |
1 SEK |
2023-06-29 |
1 HNL = |
0.4365 SEK |
2.2912 HNL = |
1 SEK |
2023-06-28 |
1 HNL = |
0.4355 SEK |
2.2961 HNL = |
1 SEK |
2023-06-27 |
1 HNL = |
0.4366 SEK |
2.2903 HNL = |
1 SEK |
2023-06-26 |
1 HNL = |
0.4343 SEK |
2.3023 HNL = |
1 SEK |
2023-06-25 |
1 HNL = |
0.4351 SEK |
2.2981 HNL = |
1 SEK |
2023-06-23 |
1 HNL = |
0.4355 SEK |
2.2961 HNL = |
1 SEK |
2023-06-22 |
1 HNL = |
0.4369 SEK |
2.2887 HNL = |
1 SEK |
2023-06-21 |
1 HNL = |
0.4367 SEK |
2.2897 HNL = |
1 SEK |
2023-06-20 |
1 HNL = |
0.4346 SEK |
2.3009 HNL = |
1 SEK |
2023-06-19 |
1 HNL = |
0.4335 SEK |
2.3067 HNL = |
1 SEK |
2023-06-18 |
1 HNL = |
0.4299 SEK |
2.3261 HNL = |
1 SEK |
2023-06-17 |
1 HNL = |
0.4347 SEK |
2.3003 HNL = |
1 SEK |
2023-06-16 |
1 HNL = |
0.4383 SEK |
2.2816 HNL = |
1 SEK |
2023-06-15 |
1 HNL = |
0.4365 SEK |
2.291 HNL = |
1 SEK |
2023-06-14 |
1 HNL = |
0.4374 SEK |
2.2862 HNL = |
1 SEK |
2023-06-13 |
1 HNL = |
0.4364 SEK |
2.2913 HNL = |
1 SEK |
2023-06-12 |
1 HNL = |
0.4401 SEK |
2.2722 HNL = |
1 SEK |
2023-06-11 |
1 HNL = |
0.4401 SEK |
2.2722 HNL = |
1 SEK |
2023-06-10 |
1 HNL = |
0.4385 SEK |
2.2807 HNL = |
1 SEK |
2023-06-09 |
1 HNL = |
0.4424 SEK |
2.2604 HNL = |
1 SEK |
2023-06-08 |
1 HNL = |
0.4425 SEK |
2.2599 HNL = |
1 SEK |
2023-06-07 |
1 HNL = |
0.4421 SEK |
2.2617 HNL = |
1 SEK |
2023-06-06 |
1 HNL = |
0.4399 SEK |
2.2731 HNL = |
1 SEK |
2023-06-05 |
1 HNL = |
0.4377 SEK |
2.2845 HNL = |
1 SEK |
2023-06-04 |
1 HNL = |
0.4369 SEK |
2.2887 HNL = |
1 SEK |
2023-06-03 |
1 HNL = |
0.4381 SEK |
2.2825 HNL = |
1 SEK |
2023-06-02 |
1 HNL = |
0.4417 SEK |
2.2639 HNL = |
1 SEK |
2023-06-01 |
1 HNL = |
0.4449 SEK |
2.2477 HNL = |
1 SEK |
2023-05-31 |
1 HNL = |
0.4405 SEK |
2.2701 HNL = |
1 SEK |
2023-05-30 |
1 HNL = |
0.4387 SEK |
2.2797 HNL = |
1 SEK |
2023-05-29 |
1 HNL = |
0.4383 SEK |
2.2816 HNL = |
1 SEK |
2023-05-28 |
1 HNL = |
0.4383 SEK |
2.2816 HNL = |
1 SEK |
2023-05-27 |
1 HNL = |
0.4387 SEK |
2.2794 HNL = |
1 SEK |
2023-05-26 |
1 HNL = |
0.4344 SEK |
2.302 HNL = |
1 SEK |
2023-05-25 |
1 HNL = |
0.4307 SEK |
2.3217 HNL = |
1 SEK |
2023-05-24 |
1 HNL = |
0.4283 SEK |
2.335 HNL = |
1 SEK |
2023-05-23 |
1 HNL = |
0.4287 SEK |
2.3329 HNL = |
1 SEK |
2023-05-22 |
1 HNL = |
0.433 SEK |
2.3095 HNL = |
1 SEK |
2023-05-21 |
1 HNL = |
0.4306 SEK |
2.3225 HNL = |
1 SEK |
2023-05-20 |
1 HNL = |
0.4286 SEK |
2.3333 HNL = |
1 SEK |
2023-05-19 |
1 HNL = |
0.4235 SEK |
2.3611 HNL = |
1 SEK |
2023-05-18 |
1 HNL = |
0.4221 SEK |
2.3693 HNL = |
1 SEK |
2023-05-17 |
1 HNL = |
0.4198 SEK |
2.3821 HNL = |
1 SEK |
2023-05-16 |
1 HNL = |
0.424 SEK |
2.3584 HNL = |
1 SEK |
2023-05-15 |
1 HNL = |
0.4275 SEK |
2.3391 HNL = |
1 SEK |
2023-05-14 |
1 HNL = |
0.4251 SEK |
2.3526 HNL = |
1 SEK |
2023-05-13 |
1 HNL = |
0.4186 SEK |
2.3887 HNL = |
1 SEK |
2023-05-12 |
1 HNL = |
0.4145 SEK |
2.4123 HNL = |
1 SEK |
2023-05-11 |
1 HNL = |
0.4135 SEK |
2.4184 HNL = |
1 SEK |
2023-05-10 |
1 HNL = |
0.4125 SEK |
2.424 HNL = |
1 SEK |
2023-05-09 |
1 HNL = |
0.4127 SEK |
2.4234 HNL = |
1 SEK |
2023-05-08 |
1 HNL = |
0.4144 SEK |
2.4132 HNL = |
1 SEK |
2023-05-07 |
1 HNL = |
0.4144 SEK |
2.4132 HNL = |
1 SEK |
2023-05-06 |
1 HNL = |
0.4145 SEK |
2.4124 HNL = |
1 SEK |
2023-05-05 |
1 HNL = |
0.4161 SEK |
2.4034 HNL = |
1 SEK |
2023-05-04 |
1 HNL = |
0.4187 SEK |
2.3883 HNL = |
1 SEK |
2023-05-03 |
1 HNL = |
0.4196 SEK |
2.3834 HNL = |
1 SEK |
2023-05-02 |
1 HNL = |
0.4229 SEK |
2.3645 HNL = |
1 SEK |
2023-05-01 |
1 HNL = |
0.423 SEK |
2.3641 HNL = |
1 SEK |
2023-04-30 |
1 HNL = |
0.417 SEK |
2.398 HNL = |
1 SEK |
2023-04-29 |
1 HNL = |
0.4177 SEK |
2.394 HNL = |
1 SEK |
2023-04-28 |
1 HNL = |
0.4196 SEK |
2.3835 HNL = |
1 SEK |
2023-04-27 |
1 HNL = |
0.4185 SEK |
2.3895 HNL = |
1 SEK |
2023-04-26 |
1 HNL = |
0.4179 SEK |
2.3926 HNL = |
1 SEK |
2023-04-25 |
1 HNL = |
0.4185 SEK |
2.3894 HNL = |
1 SEK |
2023-04-24 |
1 HNL = |
0.4179 SEK |
2.3929 HNL = |
1 SEK |
2023-04-23 |
1 HNL = |
0.4179 SEK |
2.3929 HNL = |
1 SEK |
2023-04-22 |
1 HNL = |
0.4186 SEK |
2.3889 HNL = |
1 SEK |
2023-04-21 |
1 HNL = |
0.4211 SEK |
2.3748 HNL = |
1 SEK |
2023-04-20 |
1 HNL = |
0.4187 SEK |
2.3882 HNL = |
1 SEK |
2023-04-19 |
1 HNL = |
0.4206 SEK |
2.3776 HNL = |
1 SEK |
2023-04-18 |
1 HNL = |
0.4221 SEK |
2.3693 HNL = |
1 SEK |
2023-04-17 |
1 HNL = |
0.4219 SEK |
2.3705 HNL = |
1 SEK |
2023-04-16 |
1 HNL = |
0.4196 SEK |
2.3831 HNL = |
1 SEK |
2023-04-15 |
1 HNL = |
0.417 SEK |
2.398 HNL = |
1 SEK |
2023-04-14 |
1 HNL = |
0.4198 SEK |
2.3821 HNL = |
1 SEK |
2023-04-13 |
1 HNL = |
0.4251 SEK |
2.3525 HNL = |
1 SEK |
2023-04-12 |
1 HNL = |
0.4278 SEK |
2.3373 HNL = |
1 SEK |
2023-04-11 |
1 HNL = |
0.4285 SEK |
2.3336 HNL = |
1 SEK |
2023-04-10 |
1 HNL = |
0.4287 SEK |
2.3327 HNL = |
1 SEK |
2023-04-09 |
1 HNL = |
0.4262 SEK |
2.3462 HNL = |
1 SEK |
2023-04-08 |
1 HNL = |
0.4243 SEK |
2.3569 HNL = |
1 SEK |
2023-04-07 |
1 HNL = |
0.4235 SEK |
2.3614 HNL = |
1 SEK |
2023-04-06 |
1 HNL = |
0.4181 SEK |
2.3918 HNL = |
1 SEK |
2023-04-05 |
1 HNL = |
0.4211 SEK |
2.3746 HNL = |
1 SEK |
2023-04-04 |
1 HNL = |
0.4228 SEK |
2.3652 HNL = |
1 SEK |
2023-04-03 |
1 HNL = |
0.4209 SEK |
2.3761 HNL = |
1 SEK |
2023-04-02 |
1 HNL = |
0.4209 SEK |
2.3761 HNL = |
1 SEK |
2023-04-01 |
1 HNL = |
0.42 SEK |
2.3808 HNL = |
1 SEK |
2023-03-31 |
1 HNL = |
0.4219 SEK |
2.3703 HNL = |
1 SEK |
2023-03-30 |
1 HNL = |
0.4203 SEK |
2.3795 HNL = |
1 SEK |
2023-03-29 |
1 HNL = |
0.4206 SEK |
2.3774 HNL = |
1 SEK |
2023-03-28 |