» Welcome to Currency Converter Calculator      

Last Year History for HNL/SEK


HNL SEK HNL SEK Date
1 HNL = 0.4284 SEK 2.3345 HNL = 1 SEK 2024-03-27
1 HNL = 0.4276 SEK 2.3384 HNL = 1 SEK 2024-03-26
1 HNL = 0.429 SEK 2.3313 HNL = 1 SEK 2024-03-25
1 HNL = 0.4299 SEK 2.326 HNL = 1 SEK 2024-03-24
1 HNL = 0.4299 SEK 2.326 HNL = 1 SEK 2024-03-23
1 HNL = 0.4252 SEK 2.3517 HNL = 1 SEK 2024-03-22
1 HNL = 0.4245 SEK 2.3559 HNL = 1 SEK 2024-03-21
1 HNL = 0.4253 SEK 2.3514 HNL = 1 SEK 2024-03-20
1 HNL = 0.4236 SEK 2.3605 HNL = 1 SEK 2024-03-19
1 HNL = 0.4202 SEK 2.3798 HNL = 1 SEK 2024-03-18
1 HNL = 0.4193 SEK 2.3849 HNL = 1 SEK 2024-03-17
1 HNL = 0.4193 SEK 2.3849 HNL = 1 SEK 2024-03-16
1 HNL = 0.4173 SEK 2.3962 HNL = 1 SEK 2024-03-15
1 HNL = 0.415 SEK 2.4098 HNL = 1 SEK 2024-03-14
1 HNL = 0.415 SEK 2.4099 HNL = 1 SEK 2024-03-13
1 HNL = 0.4135 SEK 2.4183 HNL = 1 SEK 2024-03-12
1 HNL = 0.4147 SEK 2.4116 HNL = 1 SEK 2024-03-11
1 HNL = 0.4188 SEK 2.3879 HNL = 1 SEK 2024-03-10
1 HNL = 0.4188 SEK 2.3879 HNL = 1 SEK 2024-03-09
1 HNL = 0.4134 SEK 2.4189 HNL = 1 SEK 2024-03-08
1 HNL = 0.4171 SEK 2.3974 HNL = 1 SEK 2024-03-07
1 HNL = 0.4196 SEK 2.3831 HNL = 1 SEK 2024-03-06
1 HNL = 0.4207 SEK 2.3771 HNL = 1 SEK 2024-03-05
1 HNL = 0.4194 SEK 2.3845 HNL = 1 SEK 2024-03-04
1 HNL = 0.4209 SEK 2.3759 HNL = 1 SEK 2024-03-03
1 HNL = 0.4209 SEK 2.3759 HNL = 1 SEK 2024-03-02
1 HNL = 0.4184 SEK 2.3898 HNL = 1 SEK 2024-03-01
1 HNL = 0.4194 SEK 2.3845 HNL = 1 SEK 2024-02-29
1 HNL = 0.4186 SEK 2.3888 HNL = 1 SEK 2024-02-28
1 HNL = 0.4168 SEK 2.3991 HNL = 1 SEK 2024-02-27
1 HNL = 0.4164 SEK 2.4015 HNL = 1 SEK 2024-02-26
1 HNL = 0.4172 SEK 2.3967 HNL = 1 SEK 2024-02-25
1 HNL = 0.4172 SEK 2.3967 HNL = 1 SEK 2024-02-24
1 HNL = 0.4171 SEK 2.3977 HNL = 1 SEK 2024-02-23
1 HNL = 0.4179 SEK 2.3926 HNL = 1 SEK 2024-02-22
1 HNL = 0.4211 SEK 2.3748 HNL = 1 SEK 2024-02-21
1 HNL = 0.4204 SEK 2.3785 HNL = 1 SEK 2024-02-20
1 HNL = 0.4228 SEK 2.365 HNL = 1 SEK 2024-02-19
1 HNL = 0.4238 SEK 2.3597 HNL = 1 SEK 2024-02-18
1 HNL = 0.425 SEK 2.3529 HNL = 1 SEK 2024-02-17
1 HNL = 0.4244 SEK 2.356 HNL = 1 SEK 2024-02-16
1 HNL = 0.426 SEK 2.3473 HNL = 1 SEK 2024-02-15
1 HNL = 0.4256 SEK 2.3497 HNL = 1 SEK 2024-02-14
1 HNL = 0.4226 SEK 2.3661 HNL = 1 SEK 2024-02-13
1 HNL = 0.4232 SEK 2.3631 HNL = 1 SEK 2024-02-12
1 HNL = 0.4271 SEK 2.3416 HNL = 1 SEK 2024-02-11
1 HNL = 0.4271 SEK 2.3416 HNL = 1 SEK 2024-02-10
1 HNL = 0.4251 SEK 2.3525 HNL = 1 SEK 2024-02-09
1 HNL = 0.4243 SEK 2.3567 HNL = 1 SEK 2024-02-08
1 HNL = 0.4263 SEK 2.3457 HNL = 1 SEK 2024-02-07
1 HNL = 0.4299 SEK 2.326 HNL = 1 SEK 2024-02-06
1 HNL = 0.4243 SEK 2.3568 HNL = 1 SEK 2024-02-05
1 HNL = 0.4257 SEK 2.349 HNL = 1 SEK 2024-02-04
1 HNL = 0.4257 SEK 2.349 HNL = 1 SEK 2024-02-03
1 HNL = 0.4229 SEK 2.3648 HNL = 1 SEK 2024-02-02
1 HNL = 0.423 SEK 2.364 HNL = 1 SEK 2024-02-01
1 HNL = 0.4218 SEK 2.3708 HNL = 1 SEK 2024-01-31
1 HNL = 0.4221 SEK 2.3689 HNL = 1 SEK 2024-01-30
1 HNL = 0.4235 SEK 2.3613 HNL = 1 SEK 2024-01-29
1 HNL = 0.4232 SEK 2.3632 HNL = 1 SEK 2024-01-28
1 HNL = 0.4232 SEK 2.3632 HNL = 1 SEK 2024-01-27
1 HNL = 0.4208 SEK 2.3764 HNL = 1 SEK 2024-01-26
1 HNL = 0.4217 SEK 2.3715 HNL = 1 SEK 2024-01-25
1 HNL = 0.4228 SEK 2.365 HNL = 1 SEK 2024-01-24
1 HNL = 0.4237 SEK 2.3601 HNL = 1 SEK 2024-01-23
1 HNL = 0.4242 SEK 2.3575 HNL = 1 SEK 2024-01-22
1 HNL = 0.4255 SEK 2.3502 HNL = 1 SEK 2024-01-21
1 HNL = 0.4235 SEK 2.3613 HNL = 1 SEK 2024-01-20
1 HNL = 0.4232 SEK 2.3627 HNL = 1 SEK 2024-01-19
1 HNL = 0.424 SEK 2.3584 HNL = 1 SEK 2024-01-18
1 HNL = 0.4235 SEK 2.3611 HNL = 1 SEK 2024-01-17
1 HNL = 0.4219 SEK 2.3701 HNL = 1 SEK 2024-01-16
1 HNL = 0.4176 SEK 2.3949 HNL = 1 SEK 2024-01-15
1 HNL = 0.4143 SEK 2.4134 HNL = 1 SEK 2024-01-14
1 HNL = 0.4143 SEK 2.4134 HNL = 1 SEK 2024-01-13
1 HNL = 0.4167 SEK 2.3996 HNL = 1 SEK 2024-01-12
1 HNL = 0.4154 SEK 2.4074 HNL = 1 SEK 2024-01-11
1 HNL = 0.4149 SEK 2.41 HNL = 1 SEK 2024-01-10
1 HNL = 0.4163 SEK 2.4019 HNL = 1 SEK 2024-01-09
1 HNL = 0.4174 SEK 2.396 HNL = 1 SEK 2024-01-08
1 HNL = 0.4173 SEK 2.3963 HNL = 1 SEK 2024-01-07
1 HNL = 0.4173 SEK 2.3963 HNL = 1 SEK 2024-01-06
1 HNL = 0.4155 SEK 2.4068 HNL = 1 SEK 2024-01-05
1 HNL = 0.4147 SEK 2.4111 HNL = 1 SEK 2024-01-04
1 HNL = 0.4145 SEK 2.4127 HNL = 1 SEK 2024-01-03
1 HNL = 0.4077 SEK 2.4528 HNL = 1 SEK 2024-01-02
1 HNL = 0.4077 SEK 2.4526 HNL = 1 SEK 2024-01-01
1 HNL = 0.4075 SEK 2.4542 HNL = 1 SEK 2023-12-31
1 HNL = 0.4082 SEK 2.4497 HNL = 1 SEK 2023-12-30
1 HNL = 0.4042 SEK 2.4743 HNL = 1 SEK 2023-12-29
1 HNL = 0.4044 SEK 2.4727 HNL = 1 SEK 2023-12-28
1 HNL = 0.4032 SEK 2.4799 HNL = 1 SEK 2023-12-27
1 HNL = 0.4062 SEK 2.462 HNL = 1 SEK 2023-12-26
1 HNL = 0.4054 SEK 2.4669 HNL = 1 SEK 2023-12-25
1 HNL = 0.4058 SEK 2.4645 HNL = 1 SEK 2023-12-24
1 HNL = 0.4057 SEK 2.4649 HNL = 1 SEK 2023-12-23
1 HNL = 0.4078 SEK 2.4524 HNL = 1 SEK 2023-12-22
1 HNL = 0.4127 SEK 2.423 HNL = 1 SEK 2023-12-21
1 HNL = 0.4133 SEK 2.4197 HNL = 1 SEK 2023-12-20
1 HNL = 0.4136 SEK 2.418 HNL = 1 SEK 2023-12-19
1 HNL = 0.4128 SEK 2.4225 HNL = 1 SEK 2023-12-18
1 HNL = 0.411 SEK 2.433 HNL = 1 SEK 2023-12-17
1 HNL = 0.411 SEK 2.433 HNL = 1 SEK 2023-12-16
1 HNL = 0.4166 SEK 2.4005 HNL = 1 SEK 2023-12-15
1 HNL = 0.4203 SEK 2.3791 HNL = 1 SEK 2023-12-14
1 HNL = 0.424 SEK 2.3585 HNL = 1 SEK 2023-12-13
1 HNL = 0.4232 SEK 2.3632 HNL = 1 SEK 2023-12-12
1 HNL = 0.4236 SEK 2.3605 HNL = 1 SEK 2023-12-11
1 HNL = 0.424 SEK 2.3583 HNL = 1 SEK 2023-12-10
1 HNL = 0.424 SEK 2.3583 HNL = 1 SEK 2023-12-09
1 HNL = 0.423 SEK 2.364 HNL = 1 SEK 2023-12-08
1 HNL = 0.4234 SEK 2.3618 HNL = 1 SEK 2023-12-07
1 HNL = 0.4239 SEK 2.3591 HNL = 1 SEK 2023-12-06
1 HNL = 0.4222 SEK 2.3686 HNL = 1 SEK 2023-12-05
1 HNL = 0.4214 SEK 2.373 HNL = 1 SEK 2023-12-04
1 HNL = 0.4226 SEK 2.3661 HNL = 1 SEK 2023-12-03
1 HNL = 0.4223 SEK 2.3681 HNL = 1 SEK 2023-12-02
1 HNL = 0.4228 SEK 2.3655 HNL = 1 SEK 2023-12-01
1 HNL = 0.4228 SEK 2.3649 HNL = 1 SEK 2023-11-30
1 HNL = 0.4207 SEK 2.3768 HNL = 1 SEK 2023-11-29
1 HNL = 0.4213 SEK 2.3737 HNL = 1 SEK 2023-11-28
1 HNL = 0.423 SEK 2.3638 HNL = 1 SEK 2023-11-27
1 HNL = 0.4243 SEK 2.357 HNL = 1 SEK 2023-11-26
1 HNL = 0.4218 SEK 2.3706 HNL = 1 SEK 2023-11-25
1 HNL = 0.4241 SEK 2.3582 HNL = 1 SEK 2023-11-24
1 HNL = 0.424 SEK 2.3587 HNL = 1 SEK 2023-11-23
1 HNL = 0.4222 SEK 2.3685 HNL = 1 SEK 2023-11-22
1 HNL = 0.4236 SEK 2.3609 HNL = 1 SEK 2023-11-21
1 HNL = 0.4255 SEK 2.3504 HNL = 1 SEK 2023-11-20
1 HNL = 0.431 SEK 2.3201 HNL = 1 SEK 2023-11-19
1 HNL = 0.431 SEK 2.3201 HNL = 1 SEK 2023-11-18
1 HNL = 0.4269 SEK 2.3425 HNL = 1 SEK 2023-11-17
1 HNL = 0.427 SEK 2.3416 HNL = 1 SEK 2023-11-16
1 HNL = 0.4332 SEK 2.3085 HNL = 1 SEK 2023-11-15
1 HNL = 0.4396 SEK 2.2747 HNL = 1 SEK 2023-11-14
1 HNL = 0.4403 SEK 2.2709 HNL = 1 SEK 2023-11-13
1 HNL = 0.4428 SEK 2.2584 HNL = 1 SEK 2023-11-12
1 HNL = 0.4428 SEK 2.2584 HNL = 1 SEK 2023-11-11
1 HNL = 0.4402 SEK 2.2719 HNL = 1 SEK 2023-11-10
1 HNL = 0.4417 SEK 2.2641 HNL = 1 SEK 2023-11-09
1 HNL = 0.4436 SEK 2.2544 HNL = 1 SEK 2023-11-08
1 HNL = 0.4407 SEK 2.2692 HNL = 1 SEK 2023-11-07
1 HNL = 0.4434 SEK 2.2552 HNL = 1 SEK 2023-11-06
1 HNL = 0.4443 SEK 2.2507 HNL = 1 SEK 2023-11-05
1 HNL = 0.4443 SEK 2.2507 HNL = 1 SEK 2023-11-04
1 HNL = 0.4472 SEK 2.2362 HNL = 1 SEK 2023-11-03
1 HNL = 0.4524 SEK 2.2103 HNL = 1 SEK 2023-11-02
1 HNL = 0.4525 SEK 2.21 HNL = 1 SEK 2023-11-01
1 HNL = 0.4519 SEK 2.2129 HNL = 1 SEK 2023-10-31
1 HNL = 0.4521 SEK 2.2118 HNL = 1 SEK 2023-10-30
1 HNL = 0.4557 SEK 2.1942 HNL = 1 SEK 2023-10-29
1 HNL = 0.4557 SEK 2.1942 HNL = 1 SEK 2023-10-28
1 HNL = 0.4527 SEK 2.2091 HNL = 1 SEK 2023-10-27
1 HNL = 0.452 SEK 2.2124 HNL = 1 SEK 2023-10-26
1 HNL = 0.4514 SEK 2.2155 HNL = 1 SEK 2023-10-25
1 HNL = 0.4494 SEK 2.2251 HNL = 1 SEK 2023-10-24
1 HNL = 0.4474 SEK 2.2349 HNL = 1 SEK 2023-10-23
1 HNL = 0.4455 SEK 2.2445 HNL = 1 SEK 2023-10-22
1 HNL = 0.4455 SEK 2.2445 HNL = 1 SEK 2023-10-21
1 HNL = 0.4463 SEK 2.2405 HNL = 1 SEK 2023-10-20
1 HNL = 0.4467 SEK 2.2388 HNL = 1 SEK 2023-10-19
1 HNL = 0.4437 SEK 2.2539 HNL = 1 SEK 2023-10-18
1 HNL = 0.444 SEK 2.2524 HNL = 1 SEK 2023-10-17
1 HNL = 0.4444 SEK 2.2503 HNL = 1 SEK 2023-10-16
1 HNL = 0.4438 SEK 2.2534 HNL = 1 SEK 2023-10-15
1 HNL = 0.4438 SEK 2.2534 HNL = 1 SEK 2023-10-14
1 HNL = 0.4414 SEK 2.2654 HNL = 1 SEK 2023-10-13
1 HNL = 0.4422 SEK 2.2616 HNL = 1 SEK 2023-10-12
1 HNL = 0.4425 SEK 2.2599 HNL = 1 SEK 2023-10-11
1 HNL = 0.4435 SEK 2.2546 HNL = 1 SEK 2023-10-10
1 HNL = 0.4473 SEK 2.2358 HNL = 1 SEK 2023-10-09
1 HNL = 0.4464 SEK 2.2403 HNL = 1 SEK 2023-10-08
1 HNL = 0.4464 SEK 2.2403 HNL = 1 SEK 2023-10-07
1 HNL = 0.4467 SEK 2.2387 HNL = 1 SEK 2023-10-06
1 HNL = 0.4485 SEK 2.2294 HNL = 1 SEK 2023-10-05
1 HNL = 0.4482 SEK 2.2313 HNL = 1 SEK 2023-10-04
1 HNL = 0.4457 SEK 2.2436 HNL = 1 SEK 2023-10-03
1 HNL = 0.4434 SEK 2.2551 HNL = 1 SEK 2023-10-02
1 HNL = 0.4418 SEK 2.2634 HNL = 1 SEK 2023-10-01
1 HNL = 0.4418 SEK 2.2634 HNL = 1 SEK 2023-09-30
1 HNL = 0.4399 SEK 2.273 HNL = 1 SEK 2023-09-29
1 HNL = 0.4446 SEK 2.2494 HNL = 1 SEK 2023-09-28
1 HNL = 0.4448 SEK 2.2482 HNL = 1 SEK 2023-09-27
1 HNL = 0.4451 SEK 2.2468 HNL = 1 SEK 2023-09-26
1 HNL = 0.4493 SEK 2.2258 HNL = 1 SEK 2023-09-25
1 HNL = 0.4535 SEK 2.2052 HNL = 1 SEK 2023-09-24
1 HNL = 0.4535 SEK 2.2052 HNL = 1 SEK 2023-09-23
1 HNL = 0.4543 SEK 2.2011 HNL = 1 SEK 2023-09-22
1 HNL = 0.4502 SEK 2.2215 HNL = 1 SEK 2023-09-21
1 HNL = 0.4498 SEK 2.2232 HNL = 1 SEK 2023-09-20
1 HNL = 0.4519 SEK 2.2129 HNL = 1 SEK 2023-09-19
1 HNL = 0.4559 SEK 2.1936 HNL = 1 SEK 2023-09-18
1 HNL = 0.4552 SEK 2.1966 HNL = 1 SEK 2023-09-17
1 HNL = 0.4552 SEK 2.1966 HNL = 1 SEK 2023-09-16
1 HNL = 0.4495 SEK 2.2245 HNL = 1 SEK 2023-09-15
1 HNL = 0.4519 SEK 2.2129 HNL = 1 SEK 2023-09-14
1 HNL = 0.4534 SEK 2.2056 HNL = 1 SEK 2023-09-13
1 HNL = 0.4503 SEK 2.2207 HNL = 1 SEK 2023-09-12
1 HNL = 0.4498 SEK 2.2232 HNL = 1 SEK 2023-09-11
1 HNL = 0.4523 SEK 2.2111 HNL = 1 SEK 2023-09-10
1 HNL = 0.446 SEK 2.2423 HNL = 1 SEK 2023-09-09
1 HNL = 0.4526 SEK 2.2095 HNL = 1 SEK 2023-09-08
1 HNL = 0.4504 SEK 2.2201 HNL = 1 SEK 2023-09-07
1 HNL = 0.4454 SEK 2.2451 HNL = 1 SEK 2023-09-06
1 HNL = 0.4494 SEK 2.225 HNL = 1 SEK 2023-09-05
1 HNL = 0.4446 SEK 2.2494 HNL = 1 SEK 2023-09-04
1 HNL = 0.4462 SEK 2.241 HNL = 1 SEK 2023-09-03
1 HNL = 0.4462 SEK 2.241 HNL = 1 SEK 2023-09-02
1 HNL = 0.4438 SEK 2.2535 HNL = 1 SEK 2023-09-01
1 HNL = 0.4451 SEK 2.2465 HNL = 1 SEK 2023-08-31
1 HNL = 0.4447 SEK 2.2488 HNL = 1 SEK 2023-08-30
1 HNL = 0.4463 SEK 2.2404 HNL = 1 SEK 2023-08-29
1 HNL = 0.4482 SEK 2.231 HNL = 1 SEK 2023-08-28
1 HNL = 0.4487 SEK 2.2288 HNL = 1 SEK 2023-08-27
1 HNL = 0.4487 SEK 2.2288 HNL = 1 SEK 2023-08-26
1 HNL = 0.445 SEK 2.2474 HNL = 1 SEK 2023-08-25
1 HNL = 0.4402 SEK 2.2714 HNL = 1 SEK 2023-08-24
1 HNL = 0.4459 SEK 2.2425 HNL = 1 SEK 2023-08-23
1 HNL = 0.4427 SEK 2.2589 HNL = 1 SEK 2023-08-22
1 HNL = 0.445 SEK 2.2472 HNL = 1 SEK 2023-08-21
1 HNL = 0.4467 SEK 2.2385 HNL = 1 SEK 2023-08-20
1 HNL = 0.4455 SEK 2.2445 HNL = 1 SEK 2023-08-19
1 HNL = 0.4454 SEK 2.2453 HNL = 1 SEK 2023-08-18
1 HNL = 0.4421 SEK 2.2622 HNL = 1 SEK 2023-08-17
1 HNL = 0.4385 SEK 2.2803 HNL = 1 SEK 2023-08-16
1 HNL = 0.4384 SEK 2.281 HNL = 1 SEK 2023-08-15
1 HNL = 0.437 SEK 2.2883 HNL = 1 SEK 2023-08-14
1 HNL = 0.4383 SEK 2.2817 HNL = 1 SEK 2023-08-13
1 HNL = 0.4383 SEK 2.2817 HNL = 1 SEK 2023-08-12
1 HNL = 0.4348 SEK 2.2999 HNL = 1 SEK 2023-08-11
1 HNL = 0.4327 SEK 2.3112 HNL = 1 SEK 2023-08-10
1 HNL = 0.434 SEK 2.3044 HNL = 1 SEK 2023-08-09
1 HNL = 0.4345 SEK 2.3016 HNL = 1 SEK 2023-08-08
1 HNL = 0.4353 SEK 2.2971 HNL = 1 SEK 2023-08-07
1 HNL = 0.4337 SEK 2.3056 HNL = 1 SEK 2023-08-06
1 HNL = 0.4337 SEK 2.3056 HNL = 1 SEK 2023-08-05
1 HNL = 0.435 SEK 2.2988 HNL = 1 SEK 2023-08-04
1 HNL = 0.435 SEK 2.299 HNL = 1 SEK 2023-08-03
1 HNL = 0.4324 SEK 2.3125 HNL = 1 SEK 2023-08-02
1 HNL = 0.4288 SEK 2.3322 HNL = 1 SEK 2023-08-01
1 HNL = 0.4275 SEK 2.3391 HNL = 1 SEK 2023-07-31
1 HNL = 0.4302 SEK 2.3243 HNL = 1 SEK 2023-07-30
1 HNL = 0.4302 SEK 2.3243 HNL = 1 SEK 2023-07-29
1 HNL = 0.4221 SEK 2.3692 HNL = 1 SEK 2023-07-28
1 HNL = 0.4196 SEK 2.3832 HNL = 1 SEK 2023-07-27
1 HNL = 0.4225 SEK 2.3668 HNL = 1 SEK 2023-07-26
1 HNL = 0.4215 SEK 2.3723 HNL = 1 SEK 2023-07-25
1 HNL = 0.4214 SEK 2.3732 HNL = 1 SEK 2023-07-24
1 HNL = 0.4226 SEK 2.3663 HNL = 1 SEK 2023-07-23
1 HNL = 0.4226 SEK 2.3663 HNL = 1 SEK 2023-07-22
1 HNL = 0.4197 SEK 2.3826 HNL = 1 SEK 2023-07-21
1 HNL = 0.4155 SEK 2.4067 HNL = 1 SEK 2023-07-20
1 HNL = 0.4157 SEK 2.4058 HNL = 1 SEK 2023-07-19
1 HNL = 0.4143 SEK 2.4138 HNL = 1 SEK 2023-07-18
1 HNL = 0.4159 SEK 2.4045 HNL = 1 SEK 2023-07-17
1 HNL = 0.4135 SEK 2.4186 HNL = 1 SEK 2023-07-16
1 HNL = 0.4167 SEK 2.3996 HNL = 1 SEK 2023-07-15
1 HNL = 0.4181 SEK 2.392 HNL = 1 SEK 2023-07-14
1 HNL = 0.4246 SEK 2.3552 HNL = 1 SEK 2023-07-13
1 HNL = 0.4327 SEK 2.3113 HNL = 1 SEK 2023-07-12
1 HNL = 0.4367 SEK 2.2901 HNL = 1 SEK 2023-07-11
1 HNL = 0.4429 SEK 2.258 HNL = 1 SEK 2023-07-10
1 HNL = 0.443 SEK 2.2575 HNL = 1 SEK 2023-07-09
1 HNL = 0.443 SEK 2.2575 HNL = 1 SEK 2023-07-08
1 HNL = 0.4448 SEK 2.2484 HNL = 1 SEK 2023-07-07
1 HNL = 0.4443 SEK 2.2507 HNL = 1 SEK 2023-07-06
1 HNL = 0.4388 SEK 2.2788 HNL = 1 SEK 2023-07-05
1 HNL = 0.4403 SEK 2.2712 HNL = 1 SEK 2023-07-04
1 HNL = 0.4423 SEK 2.2607 HNL = 1 SEK 2023-07-03
1 HNL = 0.4364 SEK 2.2916 HNL = 1 SEK 2023-07-02
1 HNL = 0.4364 SEK 2.2916 HNL = 1 SEK 2023-07-01
1 HNL = 0.4398 SEK 2.2739 HNL = 1 SEK 2023-06-30
1 HNL = 0.4368 SEK 2.2893 HNL = 1 SEK 2023-06-29
1 HNL = 0.4365 SEK 2.2912 HNL = 1 SEK 2023-06-28
1 HNL = 0.4355 SEK 2.2961 HNL = 1 SEK 2023-06-27
1 HNL = 0.4366 SEK 2.2903 HNL = 1 SEK 2023-06-26
1 HNL = 0.4343 SEK 2.3023 HNL = 1 SEK 2023-06-25
1 HNL = 0.4351 SEK 2.2981 HNL = 1 SEK 2023-06-23
1 HNL = 0.4355 SEK 2.2961 HNL = 1 SEK 2023-06-22
1 HNL = 0.4369 SEK 2.2887 HNL = 1 SEK 2023-06-21
1 HNL = 0.4367 SEK 2.2897 HNL = 1 SEK 2023-06-20
1 HNL = 0.4346 SEK 2.3009 HNL = 1 SEK 2023-06-19
1 HNL = 0.4335 SEK 2.3067 HNL = 1 SEK 2023-06-18
1 HNL = 0.4299 SEK 2.3261 HNL = 1 SEK 2023-06-17
1 HNL = 0.4347 SEK 2.3003 HNL = 1 SEK 2023-06-16
1 HNL = 0.4383 SEK 2.2816 HNL = 1 SEK 2023-06-15
1 HNL = 0.4365 SEK 2.291 HNL = 1 SEK 2023-06-14
1 HNL = 0.4374 SEK 2.2862 HNL = 1 SEK 2023-06-13
1 HNL = 0.4364 SEK 2.2913 HNL = 1 SEK 2023-06-12
1 HNL = 0.4401 SEK 2.2722 HNL = 1 SEK 2023-06-11
1 HNL = 0.4401 SEK 2.2722 HNL = 1 SEK 2023-06-10
1 HNL = 0.4385 SEK 2.2807 HNL = 1 SEK 2023-06-09
1 HNL = 0.4424 SEK 2.2604 HNL = 1 SEK 2023-06-08
1 HNL = 0.4425 SEK 2.2599 HNL = 1 SEK 2023-06-07
1 HNL = 0.4421 SEK 2.2617 HNL = 1 SEK 2023-06-06
1 HNL = 0.4399 SEK 2.2731 HNL = 1 SEK 2023-06-05
1 HNL = 0.4377 SEK 2.2845 HNL = 1 SEK 2023-06-04
1 HNL = 0.4369 SEK 2.2887 HNL = 1 SEK 2023-06-03
1 HNL = 0.4381 SEK 2.2825 HNL = 1 SEK 2023-06-02
1 HNL = 0.4417 SEK 2.2639 HNL = 1 SEK 2023-06-01
1 HNL = 0.4449 SEK 2.2477 HNL = 1 SEK 2023-05-31
1 HNL = 0.4405 SEK 2.2701 HNL = 1 SEK 2023-05-30
1 HNL = 0.4387 SEK 2.2797 HNL = 1 SEK 2023-05-29
1 HNL = 0.4383 SEK 2.2816 HNL = 1 SEK 2023-05-28
1 HNL = 0.4383 SEK 2.2816 HNL = 1 SEK 2023-05-27
1 HNL = 0.4387 SEK 2.2794 HNL = 1 SEK 2023-05-26
1 HNL = 0.4344 SEK 2.302 HNL = 1 SEK 2023-05-25
1 HNL = 0.4307 SEK 2.3217 HNL = 1 SEK 2023-05-24
1 HNL = 0.4283 SEK 2.335 HNL = 1 SEK 2023-05-23
1 HNL = 0.4287 SEK 2.3329 HNL = 1 SEK 2023-05-22
1 HNL = 0.433 SEK 2.3095 HNL = 1 SEK 2023-05-21
1 HNL = 0.4306 SEK 2.3225 HNL = 1 SEK 2023-05-20
1 HNL = 0.4286 SEK 2.3333 HNL = 1 SEK 2023-05-19
1 HNL = 0.4235 SEK 2.3611 HNL = 1 SEK 2023-05-18
1 HNL = 0.4221 SEK 2.3693 HNL = 1 SEK 2023-05-17
1 HNL = 0.4198 SEK 2.3821 HNL = 1 SEK 2023-05-16
1 HNL = 0.424 SEK 2.3584 HNL = 1 SEK 2023-05-15
1 HNL = 0.4275 SEK 2.3391 HNL = 1 SEK 2023-05-14
1 HNL = 0.4251 SEK 2.3526 HNL = 1 SEK 2023-05-13
1 HNL = 0.4186 SEK 2.3887 HNL = 1 SEK 2023-05-12
1 HNL = 0.4145 SEK 2.4123 HNL = 1 SEK 2023-05-11
1 HNL = 0.4135 SEK 2.4184 HNL = 1 SEK 2023-05-10
1 HNL = 0.4125 SEK 2.424 HNL = 1 SEK 2023-05-09
1 HNL = 0.4127 SEK 2.4234 HNL = 1 SEK 2023-05-08
1 HNL = 0.4144 SEK 2.4132 HNL = 1 SEK 2023-05-07
1 HNL = 0.4144 SEK 2.4132 HNL = 1 SEK 2023-05-06
1 HNL = 0.4145 SEK 2.4124 HNL = 1 SEK 2023-05-05
1 HNL = 0.4161 SEK 2.4034 HNL = 1 SEK 2023-05-04
1 HNL = 0.4187 SEK 2.3883 HNL = 1 SEK 2023-05-03
1 HNL = 0.4196 SEK 2.3834 HNL = 1 SEK 2023-05-02
1 HNL = 0.4229 SEK 2.3645 HNL = 1 SEK 2023-05-01
1 HNL = 0.423 SEK 2.3641 HNL = 1 SEK 2023-04-30
1 HNL = 0.417 SEK 2.398 HNL = 1 SEK 2023-04-29
1 HNL = 0.4177 SEK 2.394 HNL = 1 SEK 2023-04-28
1 HNL = 0.4196 SEK 2.3835 HNL = 1 SEK 2023-04-27
1 HNL = 0.4185 SEK 2.3895 HNL = 1 SEK 2023-04-26
1 HNL = 0.4179 SEK 2.3926 HNL = 1 SEK 2023-04-25
1 HNL = 0.4185 SEK 2.3894 HNL = 1 SEK 2023-04-24
1 HNL = 0.4179 SEK 2.3929 HNL = 1 SEK 2023-04-23
1 HNL = 0.4179 SEK 2.3929 HNL = 1 SEK 2023-04-22
1 HNL = 0.4186 SEK 2.3889 HNL = 1 SEK 2023-04-21
1 HNL = 0.4211 SEK 2.3748 HNL = 1 SEK 2023-04-20
1 HNL = 0.4187 SEK 2.3882 HNL = 1 SEK 2023-04-19
1 HNL = 0.4206 SEK 2.3776 HNL = 1 SEK 2023-04-18
1 HNL = 0.4221 SEK 2.3693 HNL = 1 SEK 2023-04-17
1 HNL = 0.4219 SEK 2.3705 HNL = 1 SEK 2023-04-16
1 HNL = 0.4196 SEK 2.3831 HNL = 1 SEK 2023-04-15
1 HNL = 0.417 SEK 2.398 HNL = 1 SEK 2023-04-14
1 HNL = 0.4198 SEK 2.3821 HNL = 1 SEK 2023-04-13
1 HNL = 0.4251 SEK 2.3525 HNL = 1 SEK 2023-04-12
1 HNL = 0.4278 SEK 2.3373 HNL = 1 SEK 2023-04-11
1 HNL = 0.4285 SEK 2.3336 HNL = 1 SEK 2023-04-10
1 HNL = 0.4287 SEK 2.3327 HNL = 1 SEK 2023-04-09
1 HNL = 0.4262 SEK 2.3462 HNL = 1 SEK 2023-04-08
1 HNL = 0.4243 SEK 2.3569 HNL = 1 SEK 2023-04-07
1 HNL = 0.4235 SEK 2.3614 HNL = 1 SEK 2023-04-06
1 HNL = 0.4181 SEK 2.3918 HNL = 1 SEK 2023-04-05
1 HNL = 0.4211 SEK 2.3746 HNL = 1 SEK 2023-04-04
1 HNL = 0.4228 SEK 2.3652 HNL = 1 SEK 2023-04-03
1 HNL = 0.4209 SEK 2.3761 HNL = 1 SEK 2023-04-02
1 HNL = 0.4209 SEK 2.3761 HNL = 1 SEK 2023-04-01
1 HNL = 0.42 SEK 2.3808 HNL = 1 SEK 2023-03-31
1 HNL = 0.4219 SEK 2.3703 HNL = 1 SEK 2023-03-30
1 HNL = 0.4203 SEK 2.3795 HNL = 1 SEK 2023-03-29
1 HNL = 0.4206 SEK 2.3774 HNL = 1 SEK 2023-03-28