» Welcome to Currency Converter Calculator      

Last Year History for HNL/SAR


HNL SAR HNL SAR Date
1 HNL = 0.1519 SAR 6.5834 HNL = 1 SAR 2024-03-28
1 HNL = 0.1516 SAR 6.5977 HNL = 1 SAR 2024-03-27
1 HNL = 0.1521 SAR 6.5755 HNL = 1 SAR 2024-03-26
1 HNL = 0.152 SAR 6.5805 HNL = 1 SAR 2024-03-25
1 HNL = 0.1526 SAR 6.5541 HNL = 1 SAR 2024-03-24
1 HNL = 0.1526 SAR 6.5541 HNL = 1 SAR 2024-03-23
1 HNL = 0.1511 SAR 6.6201 HNL = 1 SAR 2024-03-22
1 HNL = 0.1531 SAR 6.5296 HNL = 1 SAR 2024-03-21
1 HNL = 0.1521 SAR 6.5757 HNL = 1 SAR 2024-03-20
1 HNL = 0.1514 SAR 6.6052 HNL = 1 SAR 2024-03-19
1 HNL = 0.1518 SAR 6.5874 HNL = 1 SAR 2024-03-18
1 HNL = 0.1518 SAR 6.5866 HNL = 1 SAR 2024-03-17
1 HNL = 0.1518 SAR 6.5866 HNL = 1 SAR 2024-03-16
1 HNL = 0.1514 SAR 6.6047 HNL = 1 SAR 2024-03-15
1 HNL = 0.152 SAR 6.5803 HNL = 1 SAR 2024-03-14
1 HNL = 0.1517 SAR 6.5904 HNL = 1 SAR 2024-03-13
1 HNL = 0.1518 SAR 6.5888 HNL = 1 SAR 2024-03-12
1 HNL = 0.152 SAR 6.5806 HNL = 1 SAR 2024-03-11
1 HNL = 0.152 SAR 6.5776 HNL = 1 SAR 2024-03-10
1 HNL = 0.152 SAR 6.5776 HNL = 1 SAR 2024-03-09
1 HNL = 0.1519 SAR 6.585 HNL = 1 SAR 2024-03-08
1 HNL = 0.1522 SAR 6.5708 HNL = 1 SAR 2024-03-07
1 HNL = 0.1518 SAR 6.5883 HNL = 1 SAR 2024-03-06
1 HNL = 0.1518 SAR 6.5888 HNL = 1 SAR 2024-03-05
1 HNL = 0.1522 SAR 6.5716 HNL = 1 SAR 2024-03-04
1 HNL = 0.1524 SAR 6.5632 HNL = 1 SAR 2024-03-03
1 HNL = 0.1524 SAR 6.5632 HNL = 1 SAR 2024-03-02
1 HNL = 0.1517 SAR 6.5933 HNL = 1 SAR 2024-03-01
1 HNL = 0.1521 SAR 6.5762 HNL = 1 SAR 2024-02-29
1 HNL = 0.1516 SAR 6.5949 HNL = 1 SAR 2024-02-28
1 HNL = 0.1519 SAR 6.5854 HNL = 1 SAR 2024-02-27
1 HNL = 0.1517 SAR 6.5899 HNL = 1 SAR 2024-02-26
1 HNL = 0.152 SAR 6.5775 HNL = 1 SAR 2024-02-25
1 HNL = 0.152 SAR 6.5775 HNL = 1 SAR 2024-02-24
1 HNL = 0.1515 SAR 6.6009 HNL = 1 SAR 2024-02-23
1 HNL = 0.1523 SAR 6.5655 HNL = 1 SAR 2024-02-22
1 HNL = 0.1521 SAR 6.5725 HNL = 1 SAR 2024-02-21
1 HNL = 0.1518 SAR 6.5879 HNL = 1 SAR 2024-02-20
1 HNL = 0.152 SAR 6.5796 HNL = 1 SAR 2024-02-19
1 HNL = 0.152 SAR 6.5799 HNL = 1 SAR 2024-02-18
1 HNL = 0.1524 SAR 6.5624 HNL = 1 SAR 2024-02-17
1 HNL = 0.1524 SAR 6.5624 HNL = 1 SAR 2024-02-16
1 HNL = 0.1523 SAR 6.5676 HNL = 1 SAR 2024-02-15
1 HNL = 0.1509 SAR 6.6259 HNL = 1 SAR 2024-02-14
1 HNL = 0.1519 SAR 6.5815 HNL = 1 SAR 2024-02-13
1 HNL = 0.1523 SAR 6.568 HNL = 1 SAR 2024-02-12
1 HNL = 0.1521 SAR 6.5736 HNL = 1 SAR 2024-02-11
1 HNL = 0.1521 SAR 6.5738 HNL = 1 SAR 2024-02-10
1 HNL = 0.1521 SAR 6.5728 HNL = 1 SAR 2024-02-09
1 HNL = 0.1521 SAR 6.5743 HNL = 1 SAR 2024-02-08
1 HNL = 0.1523 SAR 6.5639 HNL = 1 SAR 2024-02-07
1 HNL = 0.1519 SAR 6.5845 HNL = 1 SAR 2024-02-06
1 HNL = 0.1506 SAR 6.6421 HNL = 1 SAR 2024-02-05
1 HNL = 0.151 SAR 6.6246 HNL = 1 SAR 2024-02-04
1 HNL = 0.151 SAR 6.6246 HNL = 1 SAR 2024-02-03
1 HNL = 0.1529 SAR 6.5388 HNL = 1 SAR 2024-02-02
1 HNL = 0.1516 SAR 6.5957 HNL = 1 SAR 2024-02-01
1 HNL = 0.1519 SAR 6.5837 HNL = 1 SAR 2024-01-31
1 HNL = 0.1522 SAR 6.5694 HNL = 1 SAR 2024-01-30
1 HNL = 0.1516 SAR 6.5946 HNL = 1 SAR 2024-01-29
1 HNL = 0.1519 SAR 6.5825 HNL = 1 SAR 2024-01-28
1 HNL = 0.1519 SAR 6.5825 HNL = 1 SAR 2024-01-27
1 HNL = 0.1514 SAR 6.6067 HNL = 1 SAR 2024-01-26
1 HNL = 0.1519 SAR 6.5844 HNL = 1 SAR 2024-01-25
1 HNL = 0.152 SAR 6.5804 HNL = 1 SAR 2024-01-24
1 HNL = 0.1521 SAR 6.576 HNL = 1 SAR 2024-01-23
1 HNL = 0.1523 SAR 6.5656 HNL = 1 SAR 2024-01-22
1 HNL = 0.1525 SAR 6.5574 HNL = 1 SAR 2024-01-21
1 HNL = 0.1518 SAR 6.5883 HNL = 1 SAR 2024-01-20
1 HNL = 0.1518 SAR 6.5883 HNL = 1 SAR 2024-01-19
1 HNL = 0.1524 SAR 6.5634 HNL = 1 SAR 2024-01-18
1 HNL = 0.1519 SAR 6.5841 HNL = 1 SAR 2024-01-17
1 HNL = 0.1518 SAR 6.5861 HNL = 1 SAR 2024-01-16
1 HNL = 0.152 SAR 6.5774 HNL = 1 SAR 2024-01-15
1 HNL = 0.1523 SAR 6.5664 HNL = 1 SAR 2024-01-14
1 HNL = 0.1523 SAR 6.5664 HNL = 1 SAR 2024-01-13
1 HNL = 0.1521 SAR 6.5735 HNL = 1 SAR 2024-01-12
1 HNL = 0.1525 SAR 6.5575 HNL = 1 SAR 2024-01-11
1 HNL = 0.1521 SAR 6.5762 HNL = 1 SAR 2024-01-10
1 HNL = 0.1523 SAR 6.5656 HNL = 1 SAR 2024-01-09
1 HNL = 0.1523 SAR 6.5652 HNL = 1 SAR 2024-01-08
1 HNL = 0.1526 SAR 6.5519 HNL = 1 SAR 2024-01-07
1 HNL = 0.1526 SAR 6.5512 HNL = 1 SAR 2024-01-06
1 HNL = 0.1516 SAR 6.5967 HNL = 1 SAR 2024-01-05
1 HNL = 0.152 SAR 6.5791 HNL = 1 SAR 2024-01-04
1 HNL = 0.1519 SAR 6.5839 HNL = 1 SAR 2024-01-03
1 HNL = 0.1516 SAR 6.598 HNL = 1 SAR 2024-01-02
1 HNL = 0.1516 SAR 6.5984 HNL = 1 SAR 2024-01-01
1 HNL = 0.1517 SAR 6.5915 HNL = 1 SAR 2023-12-31
1 HNL = 0.152 SAR 6.5795 HNL = 1 SAR 2023-12-30
1 HNL = 0.1514 SAR 6.604 HNL = 1 SAR 2023-12-29
1 HNL = 0.1529 SAR 6.5418 HNL = 1 SAR 2023-12-28
1 HNL = 0.1515 SAR 6.5987 HNL = 1 SAR 2023-12-27
1 HNL = 0.1518 SAR 6.5882 HNL = 1 SAR 2023-12-26
1 HNL = 0.1518 SAR 6.5882 HNL = 1 SAR 2023-12-25
1 HNL = 0.1521 SAR 6.5754 HNL = 1 SAR 2023-12-24
1 HNL = 0.1521 SAR 6.5755 HNL = 1 SAR 2023-12-23
1 HNL = 0.1523 SAR 6.5654 HNL = 1 SAR 2023-12-22
1 HNL = 0.1523 SAR 6.567 HNL = 1 SAR 2023-12-21
1 HNL = 0.1525 SAR 6.5557 HNL = 1 SAR 2023-12-20
1 HNL = 0.1518 SAR 6.5896 HNL = 1 SAR 2023-12-19
1 HNL = 0.1512 SAR 6.6153 HNL = 1 SAR 2023-12-18
1 HNL = 0.1513 SAR 6.6092 HNL = 1 SAR 2023-12-17
1 HNL = 0.1513 SAR 6.6095 HNL = 1 SAR 2023-12-16
1 HNL = 0.1529 SAR 6.5408 HNL = 1 SAR 2023-12-15
1 HNL = 0.1537 SAR 6.5066 HNL = 1 SAR 2023-12-14
1 HNL = 0.1521 SAR 6.5764 HNL = 1 SAR 2023-12-13
1 HNL = 0.152 SAR 6.5774 HNL = 1 SAR 2023-12-12
1 HNL = 0.1519 SAR 6.5852 HNL = 1 SAR 2023-12-11
1 HNL = 0.1519 SAR 6.5817 HNL = 1 SAR 2023-12-10
1 HNL = 0.1519 SAR 6.5817 HNL = 1 SAR 2023-12-09
1 HNL = 0.1523 SAR 6.5657 HNL = 1 SAR 2023-12-08
1 HNL = 0.1518 SAR 6.5864 HNL = 1 SAR 2023-12-07
1 HNL = 0.1514 SAR 6.6048 HNL = 1 SAR 2023-12-06
1 HNL = 0.1516 SAR 6.5959 HNL = 1 SAR 2023-12-05
1 HNL = 0.1517 SAR 6.5931 HNL = 1 SAR 2023-12-04
1 HNL = 0.152 SAR 6.5801 HNL = 1 SAR 2023-12-03
1 HNL = 0.1518 SAR 6.5856 HNL = 1 SAR 2023-12-02
1 HNL = 0.1517 SAR 6.5898 HNL = 1 SAR 2023-12-01
1 HNL = 0.1518 SAR 6.5879 HNL = 1 SAR 2023-11-30
1 HNL = 0.1523 SAR 6.5653 HNL = 1 SAR 2023-11-29
1 HNL = 0.1515 SAR 6.5994 HNL = 1 SAR 2023-11-28
1 HNL = 0.1524 SAR 6.5631 HNL = 1 SAR 2023-11-27
1 HNL = 0.1524 SAR 6.5618 HNL = 1 SAR 2023-11-26
1 HNL = 0.1515 SAR 6.5995 HNL = 1 SAR 2023-11-25
1 HNL = 0.1517 SAR 6.5912 HNL = 1 SAR 2023-11-24
1 HNL = 0.1518 SAR 6.5875 HNL = 1 SAR 2023-11-23
1 HNL = 0.1515 SAR 6.599 HNL = 1 SAR 2023-11-22
1 HNL = 0.1523 SAR 6.5647 HNL = 1 SAR 2023-11-21
1 HNL = 0.1524 SAR 6.5602 HNL = 1 SAR 2023-11-20
1 HNL = 0.1526 SAR 6.5535 HNL = 1 SAR 2023-11-19
1 HNL = 0.1526 SAR 6.5535 HNL = 1 SAR 2023-11-18
1 HNL = 0.1518 SAR 6.5857 HNL = 1 SAR 2023-11-17
1 HNL = 0.1515 SAR 6.6003 HNL = 1 SAR 2023-11-16
1 HNL = 0.154 SAR 6.4933 HNL = 1 SAR 2023-11-15
1 HNL = 0.152 SAR 6.5793 HNL = 1 SAR 2023-11-14
1 HNL = 0.152 SAR 6.5796 HNL = 1 SAR 2023-11-13
1 HNL = 0.1524 SAR 6.5619 HNL = 1 SAR 2023-11-12
1 HNL = 0.1524 SAR 6.562 HNL = 1 SAR 2023-11-11
1 HNL = 0.1516 SAR 6.5955 HNL = 1 SAR 2023-11-10
1 HNL = 0.1524 SAR 6.5635 HNL = 1 SAR 2023-11-09
1 HNL = 0.1521 SAR 6.5732 HNL = 1 SAR 2023-11-08
1 HNL = 0.1513 SAR 6.6087 HNL = 1 SAR 2023-11-07
1 HNL = 0.1531 SAR 6.5328 HNL = 1 SAR 2023-11-06
1 HNL = 0.1532 SAR 6.5289 HNL = 1 SAR 2023-11-05
1 HNL = 0.1532 SAR 6.5289 HNL = 1 SAR 2023-11-04
1 HNL = 0.1517 SAR 6.5903 HNL = 1 SAR 2023-11-03
1 HNL = 0.1527 SAR 6.5486 HNL = 1 SAR 2023-11-02
1 HNL = 0.1516 SAR 6.5973 HNL = 1 SAR 2023-11-01
1 HNL = 0.1523 SAR 6.5667 HNL = 1 SAR 2023-10-31
1 HNL = 0.152 SAR 6.5773 HNL = 1 SAR 2023-10-30
1 HNL = 0.1522 SAR 6.571 HNL = 1 SAR 2023-10-29
1 HNL = 0.1523 SAR 6.5672 HNL = 1 SAR 2023-10-28
1 HNL = 0.1522 SAR 6.5694 HNL = 1 SAR 2023-10-27
1 HNL = 0.1517 SAR 6.5904 HNL = 1 SAR 2023-10-26
1 HNL = 0.1516 SAR 6.5974 HNL = 1 SAR 2023-10-25
1 HNL = 0.1531 SAR 6.5307 HNL = 1 SAR 2023-10-24
1 HNL = 0.152 SAR 6.5786 HNL = 1 SAR 2023-10-23
1 HNL = 0.1523 SAR 6.5676 HNL = 1 SAR 2023-10-22
1 HNL = 0.1523 SAR 6.5676 HNL = 1 SAR 2023-10-21
1 HNL = 0.1525 SAR 6.5579 HNL = 1 SAR 2023-10-20
1 HNL = 0.1518 SAR 6.5897 HNL = 1 SAR 2023-10-19
1 HNL = 0.1522 SAR 6.5717 HNL = 1 SAR 2023-10-18
1 HNL = 0.1524 SAR 6.5627 HNL = 1 SAR 2023-10-17
1 HNL = 0.1521 SAR 6.5762 HNL = 1 SAR 2023-10-16
1 HNL = 0.152 SAR 6.5788 HNL = 1 SAR 2023-10-15
1 HNL = 0.152 SAR 6.5787 HNL = 1 SAR 2023-10-14
1 HNL = 0.1509 SAR 6.6259 HNL = 1 SAR 2023-10-13
1 HNL = 0.1524 SAR 6.5633 HNL = 1 SAR 2023-10-12
1 HNL = 0.1523 SAR 6.5641 HNL = 1 SAR 2023-10-11
1 HNL = 0.1527 SAR 6.5477 HNL = 1 SAR 2023-10-10
1 HNL = 0.1523 SAR 6.5646 HNL = 1 SAR 2023-10-09
1 HNL = 0.1527 SAR 6.5467 HNL = 1 SAR 2023-10-08
1 HNL = 0.1527 SAR 6.5467 HNL = 1 SAR 2023-10-07
1 HNL = 0.1524 SAR 6.5613 HNL = 1 SAR 2023-10-06
1 HNL = 0.1524 SAR 6.5618 HNL = 1 SAR 2023-10-05
1 HNL = 0.152 SAR 6.5779 HNL = 1 SAR 2023-10-04
1 HNL = 0.1511 SAR 6.6183 HNL = 1 SAR 2023-10-03
1 HNL = 0.1514 SAR 6.6038 HNL = 1 SAR 2023-10-02
1 HNL = 0.1517 SAR 6.5898 HNL = 1 SAR 2023-10-01
1 HNL = 0.1517 SAR 6.5898 HNL = 1 SAR 2023-09-30
1 HNL = 0.1525 SAR 6.559 HNL = 1 SAR 2023-09-29
1 HNL = 0.1516 SAR 6.5979 HNL = 1 SAR 2023-09-28
1 HNL = 0.1516 SAR 6.5951 HNL = 1 SAR 2023-09-27
1 HNL = 0.1514 SAR 6.6046 HNL = 1 SAR 2023-09-26
1 HNL = 0.1525 SAR 6.5584 HNL = 1 SAR 2023-09-25
1 HNL = 0.1527 SAR 6.5473 HNL = 1 SAR 2023-09-24
1 HNL = 0.1527 SAR 6.5473 HNL = 1 SAR 2023-09-23
1 HNL = 0.1523 SAR 6.5654 HNL = 1 SAR 2023-09-22
1 HNL = 0.1512 SAR 6.6136 HNL = 1 SAR 2023-09-21
1 HNL = 0.152 SAR 6.5796 HNL = 1 SAR 2023-09-20
1 HNL = 0.1525 SAR 6.5563 HNL = 1 SAR 2023-09-19
1 HNL = 0.1525 SAR 6.5595 HNL = 1 SAR 2023-09-18
1 HNL = 0.1525 SAR 6.5582 HNL = 1 SAR 2023-09-17
1 HNL = 0.1525 SAR 6.5582 HNL = 1 SAR 2023-09-16
1 HNL = 0.1509 SAR 6.6263 HNL = 1 SAR 2023-09-15
1 HNL = 0.1523 SAR 6.5661 HNL = 1 SAR 2023-09-14
1 HNL = 0.1529 SAR 6.5414 HNL = 1 SAR 2023-09-13
1 HNL = 0.1524 SAR 6.5603 HNL = 1 SAR 2023-09-12
1 HNL = 0.1524 SAR 6.5595 HNL = 1 SAR 2023-09-11
1 HNL = 0.1525 SAR 6.5595 HNL = 1 SAR 2023-09-10
1 HNL = 0.1503 SAR 6.652 HNL = 1 SAR 2023-09-09
1 HNL = 0.1524 SAR 6.5623 HNL = 1 SAR 2023-09-08
1 HNL = 0.1521 SAR 6.5767 HNL = 1 SAR 2023-09-07
1 HNL = 0.1504 SAR 6.6489 HNL = 1 SAR 2023-09-06
1 HNL = 0.1522 SAR 6.5719 HNL = 1 SAR 2023-09-05
1 HNL = 0.1521 SAR 6.5766 HNL = 1 SAR 2023-09-04
1 HNL = 0.1516 SAR 6.5954 HNL = 1 SAR 2023-09-03
1 HNL = 0.1516 SAR 6.5947 HNL = 1 SAR 2023-09-02
1 HNL = 0.1518 SAR 6.5858 HNL = 1 SAR 2023-09-01
1 HNL = 0.153 SAR 6.538 HNL = 1 SAR 2023-08-31
1 HNL = 0.1533 SAR 6.525 HNL = 1 SAR 2023-08-30
1 HNL = 0.1525 SAR 6.5558 HNL = 1 SAR 2023-08-29
1 HNL = 0.1524 SAR 6.5624 HNL = 1 SAR 2023-08-28
1 HNL = 0.1523 SAR 6.5666 HNL = 1 SAR 2023-08-27
1 HNL = 0.1523 SAR 6.5666 HNL = 1 SAR 2023-08-26
1 HNL = 0.1515 SAR 6.5987 HNL = 1 SAR 2023-08-25
1 HNL = 0.1504 SAR 6.647 HNL = 1 SAR 2023-08-24
1 HNL = 0.1519 SAR 6.5848 HNL = 1 SAR 2023-08-23
1 HNL = 0.1524 SAR 6.5604 HNL = 1 SAR 2023-08-22
1 HNL = 0.1526 SAR 6.5516 HNL = 1 SAR 2023-08-21
1 HNL = 0.1528 SAR 6.5448 HNL = 1 SAR 2023-08-20
1 HNL = 0.1524 SAR 6.5625 HNL = 1 SAR 2023-08-19
1 HNL = 0.1524 SAR 6.562 HNL = 1 SAR 2023-08-18
1 HNL = 0.1518 SAR 6.5891 HNL = 1 SAR 2023-08-17
1 HNL = 0.1517 SAR 6.5919 HNL = 1 SAR 2023-08-16
1 HNL = 0.152 SAR 6.5798 HNL = 1 SAR 2023-08-15
1 HNL = 0.1517 SAR 6.5899 HNL = 1 SAR 2023-08-14
1 HNL = 0.1521 SAR 6.5734 HNL = 1 SAR 2023-08-13
1 HNL = 0.1521 SAR 6.5734 HNL = 1 SAR 2023-08-12
1 HNL = 0.152 SAR 6.5794 HNL = 1 SAR 2023-08-11
1 HNL = 0.1525 SAR 6.558 HNL = 1 SAR 2023-08-10
1 HNL = 0.1526 SAR 6.5534 HNL = 1 SAR 2023-08-09
1 HNL = 0.1528 SAR 6.5442 HNL = 1 SAR 2023-08-08
1 HNL = 0.1535 SAR 6.5161 HNL = 1 SAR 2023-08-07
1 HNL = 0.1537 SAR 6.5073 HNL = 1 SAR 2023-08-06
1 HNL = 0.1537 SAR 6.5066 HNL = 1 SAR 2023-08-05
1 HNL = 0.1528 SAR 6.5433 HNL = 1 SAR 2023-08-04
1 HNL = 0.152 SAR 6.5792 HNL = 1 SAR 2023-08-03
1 HNL = 0.1526 SAR 6.5548 HNL = 1 SAR 2023-08-02
1 HNL = 0.1518 SAR 6.587 HNL = 1 SAR 2023-08-01
1 HNL = 0.1526 SAR 6.5524 HNL = 1 SAR 2023-07-31
1 HNL = 0.153 SAR 6.5347 HNL = 1 SAR 2023-07-30
1 HNL = 0.153 SAR 6.5347 HNL = 1 SAR 2023-07-29
1 HNL = 0.1503 SAR 6.6548 HNL = 1 SAR 2023-07-28
1 HNL = 0.1524 SAR 6.5602 HNL = 1 SAR 2023-07-27
1 HNL = 0.1524 SAR 6.5633 HNL = 1 SAR 2023-07-26
1 HNL = 0.152 SAR 6.5774 HNL = 1 SAR 2023-07-25
1 HNL = 0.1517 SAR 6.5934 HNL = 1 SAR 2023-07-24
1 HNL = 0.1524 SAR 6.5626 HNL = 1 SAR 2023-07-23
1 HNL = 0.1525 SAR 6.5591 HNL = 1 SAR 2023-07-22
1 HNL = 0.1515 SAR 6.6011 HNL = 1 SAR 2023-07-21
1 HNL = 0.1523 SAR 6.5676 HNL = 1 SAR 2023-07-20
1 HNL = 0.1521 SAR 6.5767 HNL = 1 SAR 2023-07-19
1 HNL = 0.1525 SAR 6.5571 HNL = 1 SAR 2023-07-18
1 HNL = 0.1525 SAR 6.5576 HNL = 1 SAR 2023-07-17
1 HNL = 0.1528 SAR 6.5425 HNL = 1 SAR 2023-07-16
1 HNL = 0.1528 SAR 6.5448 HNL = 1 SAR 2023-07-15
1 HNL = 0.1531 SAR 6.5296 HNL = 1 SAR 2023-07-14
1 HNL = 0.154 SAR 6.4916 HNL = 1 SAR 2023-07-13
1 HNL = 0.1526 SAR 6.5532 HNL = 1 SAR 2023-07-12
1 HNL = 0.1531 SAR 6.5318 HNL = 1 SAR 2023-07-11
1 HNL = 0.1534 SAR 6.5197 HNL = 1 SAR 2023-07-10
1 HNL = 0.1535 SAR 6.5127 HNL = 1 SAR 2023-07-09
1 HNL = 0.1535 SAR 6.5127 HNL = 1 SAR 2023-07-08
1 HNL = 0.1527 SAR 6.549 HNL = 1 SAR 2023-07-07
1 HNL = 0.1517 SAR 6.59 HNL = 1 SAR 2023-07-06
1 HNL = 0.1517 SAR 6.5903 HNL = 1 SAR 2023-07-05
1 HNL = 0.1526 SAR 6.5528 HNL = 1 SAR 2023-07-04
1 HNL = 0.1531 SAR 6.5336 HNL = 1 SAR 2023-07-03
1 HNL = 0.1517 SAR 6.5907 HNL = 1 SAR 2023-07-02
1 HNL = 0.1517 SAR 6.5907 HNL = 1 SAR 2023-07-01
1 HNL = 0.1516 SAR 6.5967 HNL = 1 SAR 2023-06-30
1 HNL = 0.1517 SAR 6.5925 HNL = 1 SAR 2023-06-29
1 HNL = 0.1524 SAR 6.5623 HNL = 1 SAR 2023-06-28
1 HNL = 0.1523 SAR 6.5641 HNL = 1 SAR 2023-06-27
1 HNL = 0.1528 SAR 6.543 HNL = 1 SAR 2023-06-26
1 HNL = 0.1533 SAR 6.5243 HNL = 1 SAR 2023-06-25
1 HNL = 0.1517 SAR 6.593 HNL = 1 SAR 2023-06-23
1 HNL = 0.1533 SAR 6.5214 HNL = 1 SAR 2023-06-22
1 HNL = 0.1522 SAR 6.5712 HNL = 1 SAR 2023-06-21
1 HNL = 0.1524 SAR 6.5635 HNL = 1 SAR 2023-06-20
1 HNL = 0.1522 SAR 6.569 HNL = 1 SAR 2023-06-19
1 HNL = 0.1526 SAR 6.554 HNL = 1 SAR 2023-06-18
1 HNL = 0.1517 SAR 6.5932 HNL = 1 SAR 2023-06-17
1 HNL = 0.1538 SAR 6.5032 HNL = 1 SAR 2023-06-16
1 HNL = 0.1534 SAR 6.518 HNL = 1 SAR 2023-06-15
1 HNL = 0.1529 SAR 6.5411 HNL = 1 SAR 2023-06-14
1 HNL = 0.1522 SAR 6.5692 HNL = 1 SAR 2023-06-13
1 HNL = 0.1522 SAR 6.5709 HNL = 1 SAR 2023-06-12
1 HNL = 0.1525 SAR 6.5582 HNL = 1 SAR 2023-06-11
1 HNL = 0.1525 SAR 6.5582 HNL = 1 SAR 2023-06-10
1 HNL = 0.1518 SAR 6.589 HNL = 1 SAR 2023-06-09
1 HNL = 0.1524 SAR 6.5632 HNL = 1 SAR 2023-06-08
1 HNL = 0.1525 SAR 6.5579 HNL = 1 SAR 2023-06-07
1 HNL = 0.1528 SAR 6.5437 HNL = 1 SAR 2023-06-06
1 HNL = 0.1516 SAR 6.5984 HNL = 1 SAR 2023-06-05
1 HNL = 0.152 SAR 6.5788 HNL = 1 SAR 2023-06-04
1 HNL = 0.1517 SAR 6.5911 HNL = 1 SAR 2023-06-03
1 HNL = 0.1533 SAR 6.5231 HNL = 1 SAR 2023-06-02
1 HNL = 0.1527 SAR 6.549 HNL = 1 SAR 2023-06-01
1 HNL = 0.1526 SAR 6.5533 HNL = 1 SAR 2023-05-31
1 HNL = 0.1526 SAR 6.5542 HNL = 1 SAR 2023-05-30
1 HNL = 0.1523 SAR 6.5667 HNL = 1 SAR 2023-05-29
1 HNL = 0.152 SAR 6.578 HNL = 1 SAR 2023-05-28
1 HNL = 0.152 SAR 6.578 HNL = 1 SAR 2023-05-27
1 HNL = 0.152 SAR 6.5784 HNL = 1 SAR 2023-05-26
1 HNL = 0.152 SAR 6.5781 HNL = 1 SAR 2023-05-25
1 HNL = 0.152 SAR 6.5781 HNL = 1 SAR 2023-05-24
1 HNL = 0.152 SAR 6.5781 HNL = 1 SAR 2023-05-23
1 HNL = 0.153 SAR 6.5362 HNL = 1 SAR 2023-05-22
1 HNL = 0.153 SAR 6.5368 HNL = 1 SAR 2023-05-21
1 HNL = 0.1521 SAR 6.5729 HNL = 1 SAR 2023-05-20
1 HNL = 0.1521 SAR 6.5736 HNL = 1 SAR 2023-05-19
1 HNL = 0.152 SAR 6.5774 HNL = 1 SAR 2023-05-18
1 HNL = 0.152 SAR 6.5788 HNL = 1 SAR 2023-05-17
1 HNL = 0.1521 SAR 6.5736 HNL = 1 SAR 2023-05-16
1 HNL = 0.1531 SAR 6.5322 HNL = 1 SAR 2023-05-15
1 HNL = 0.1531 SAR 6.5324 HNL = 1 SAR 2023-05-14
1 HNL = 0.1519 SAR 6.5812 HNL = 1 SAR 2023-05-13
1 HNL = 0.152 SAR 6.5809 HNL = 1 SAR 2023-05-12
1 HNL = 0.1521 SAR 6.5729 HNL = 1 SAR 2023-05-11
1 HNL = 0.1521 SAR 6.5727 HNL = 1 SAR 2023-05-10
1 HNL = 0.1521 SAR 6.5758 HNL = 1 SAR 2023-05-09
1 HNL = 0.1521 SAR 6.5749 HNL = 1 SAR 2023-05-08
1 HNL = 0.1521 SAR 6.5742 HNL = 1 SAR 2023-05-07
1 HNL = 0.1521 SAR 6.5742 HNL = 1 SAR 2023-05-06
1 HNL = 0.152 SAR 6.5811 HNL = 1 SAR 2023-05-05
1 HNL = 0.1521 SAR 6.5728 HNL = 1 SAR 2023-05-04
1 HNL = 0.1524 SAR 6.5624 HNL = 1 SAR 2023-05-03
1 HNL = 0.1523 SAR 6.5669 HNL = 1 SAR 2023-05-02
1 HNL = 0.1546 SAR 6.4684 HNL = 1 SAR 2023-05-01
1 HNL = 0.1546 SAR 6.4686 HNL = 1 SAR 2023-04-30
1 HNL = 0.1524 SAR 6.5615 HNL = 1 SAR 2023-04-29
1 HNL = 0.1523 SAR 6.566 HNL = 1 SAR 2023-04-28
1 HNL = 0.1525 SAR 6.5562 HNL = 1 SAR 2023-04-27
1 HNL = 0.1523 SAR 6.5664 HNL = 1 SAR 2023-04-26
1 HNL = 0.153 SAR 6.534 HNL = 1 SAR 2023-04-25
1 HNL = 0.1523 SAR 6.5651 HNL = 1 SAR 2023-04-24
1 HNL = 0.1523 SAR 6.5657 HNL = 1 SAR 2023-04-23
1 HNL = 0.1523 SAR 6.5657 HNL = 1 SAR 2023-04-22
1 HNL = 0.1523 SAR 6.5659 HNL = 1 SAR 2023-04-21
1 HNL = 0.1525 SAR 6.5588 HNL = 1 SAR 2023-04-20
1 HNL = 0.1523 SAR 6.5644 HNL = 1 SAR 2023-04-19
1 HNL = 0.1524 SAR 6.5638 HNL = 1 SAR 2023-04-18
1 HNL = 0.1532 SAR 6.5284 HNL = 1 SAR 2023-04-17
1 HNL = 0.1532 SAR 6.5291 HNL = 1 SAR 2023-04-16
1 HNL = 0.1524 SAR 6.5638 HNL = 1 SAR 2023-04-15
1 HNL = 0.1524 SAR 6.5634 HNL = 1 SAR 2023-04-14
1 HNL = 0.1524 SAR 6.5638 HNL = 1 SAR 2023-04-13
1 HNL = 0.1526 SAR 6.552 HNL = 1 SAR 2023-04-12
1 HNL = 0.1527 SAR 6.5481 HNL = 1 SAR 2023-04-11
1 HNL = 0.1536 SAR 6.5105 HNL = 1 SAR 2023-04-10
1 HNL = 0.1536 SAR 6.5125 HNL = 1 SAR 2023-04-09
1 HNL = 0.1527 SAR 6.5496 HNL = 1 SAR 2023-04-08
1 HNL = 0.1526 SAR 6.5513 HNL = 1 SAR 2023-04-07
1 HNL = 0.1525 SAR 6.556 HNL = 1 SAR 2023-04-06
1 HNL = 0.1526 SAR 6.553 HNL = 1 SAR 2023-04-05
1 HNL = 0.1524 SAR 6.5633 HNL = 1 SAR 2023-04-04
1 HNL = 0.1522 SAR 6.5706 HNL = 1 SAR 2023-04-03
1 HNL = 0.1522 SAR 6.572 HNL = 1 SAR 2023-04-02
1 HNL = 0.1522 SAR 6.572 HNL = 1 SAR 2023-04-01
1 HNL = 0.1522 SAR 6.57 HNL = 1 SAR 2023-03-31
1 HNL = 0.1523 SAR 6.5644 HNL = 1 SAR 2023-03-30
1 HNL = 0.1525 SAR 6.5581 HNL = 1 SAR 2023-03-29