Last Year History for HNL/SAR
HNL |
SAR |
HNL |
SAR |
Date |
1 HNL = |
0.1519 SAR |
6.5834 HNL = |
1 SAR |
2024-03-28 |
1 HNL = |
0.1516 SAR |
6.5977 HNL = |
1 SAR |
2024-03-27 |
1 HNL = |
0.1521 SAR |
6.5755 HNL = |
1 SAR |
2024-03-26 |
1 HNL = |
0.152 SAR |
6.5805 HNL = |
1 SAR |
2024-03-25 |
1 HNL = |
0.1526 SAR |
6.5541 HNL = |
1 SAR |
2024-03-24 |
1 HNL = |
0.1526 SAR |
6.5541 HNL = |
1 SAR |
2024-03-23 |
1 HNL = |
0.1511 SAR |
6.6201 HNL = |
1 SAR |
2024-03-22 |
1 HNL = |
0.1531 SAR |
6.5296 HNL = |
1 SAR |
2024-03-21 |
1 HNL = |
0.1521 SAR |
6.5757 HNL = |
1 SAR |
2024-03-20 |
1 HNL = |
0.1514 SAR |
6.6052 HNL = |
1 SAR |
2024-03-19 |
1 HNL = |
0.1518 SAR |
6.5874 HNL = |
1 SAR |
2024-03-18 |
1 HNL = |
0.1518 SAR |
6.5866 HNL = |
1 SAR |
2024-03-17 |
1 HNL = |
0.1518 SAR |
6.5866 HNL = |
1 SAR |
2024-03-16 |
1 HNL = |
0.1514 SAR |
6.6047 HNL = |
1 SAR |
2024-03-15 |
1 HNL = |
0.152 SAR |
6.5803 HNL = |
1 SAR |
2024-03-14 |
1 HNL = |
0.1517 SAR |
6.5904 HNL = |
1 SAR |
2024-03-13 |
1 HNL = |
0.1518 SAR |
6.5888 HNL = |
1 SAR |
2024-03-12 |
1 HNL = |
0.152 SAR |
6.5806 HNL = |
1 SAR |
2024-03-11 |
1 HNL = |
0.152 SAR |
6.5776 HNL = |
1 SAR |
2024-03-10 |
1 HNL = |
0.152 SAR |
6.5776 HNL = |
1 SAR |
2024-03-09 |
1 HNL = |
0.1519 SAR |
6.585 HNL = |
1 SAR |
2024-03-08 |
1 HNL = |
0.1522 SAR |
6.5708 HNL = |
1 SAR |
2024-03-07 |
1 HNL = |
0.1518 SAR |
6.5883 HNL = |
1 SAR |
2024-03-06 |
1 HNL = |
0.1518 SAR |
6.5888 HNL = |
1 SAR |
2024-03-05 |
1 HNL = |
0.1522 SAR |
6.5716 HNL = |
1 SAR |
2024-03-04 |
1 HNL = |
0.1524 SAR |
6.5632 HNL = |
1 SAR |
2024-03-03 |
1 HNL = |
0.1524 SAR |
6.5632 HNL = |
1 SAR |
2024-03-02 |
1 HNL = |
0.1517 SAR |
6.5933 HNL = |
1 SAR |
2024-03-01 |
1 HNL = |
0.1521 SAR |
6.5762 HNL = |
1 SAR |
2024-02-29 |
1 HNL = |
0.1516 SAR |
6.5949 HNL = |
1 SAR |
2024-02-28 |
1 HNL = |
0.1519 SAR |
6.5854 HNL = |
1 SAR |
2024-02-27 |
1 HNL = |
0.1517 SAR |
6.5899 HNL = |
1 SAR |
2024-02-26 |
1 HNL = |
0.152 SAR |
6.5775 HNL = |
1 SAR |
2024-02-25 |
1 HNL = |
0.152 SAR |
6.5775 HNL = |
1 SAR |
2024-02-24 |
1 HNL = |
0.1515 SAR |
6.6009 HNL = |
1 SAR |
2024-02-23 |
1 HNL = |
0.1523 SAR |
6.5655 HNL = |
1 SAR |
2024-02-22 |
1 HNL = |
0.1521 SAR |
6.5725 HNL = |
1 SAR |
2024-02-21 |
1 HNL = |
0.1518 SAR |
6.5879 HNL = |
1 SAR |
2024-02-20 |
1 HNL = |
0.152 SAR |
6.5796 HNL = |
1 SAR |
2024-02-19 |
1 HNL = |
0.152 SAR |
6.5799 HNL = |
1 SAR |
2024-02-18 |
1 HNL = |
0.1524 SAR |
6.5624 HNL = |
1 SAR |
2024-02-17 |
1 HNL = |
0.1524 SAR |
6.5624 HNL = |
1 SAR |
2024-02-16 |
1 HNL = |
0.1523 SAR |
6.5676 HNL = |
1 SAR |
2024-02-15 |
1 HNL = |
0.1509 SAR |
6.6259 HNL = |
1 SAR |
2024-02-14 |
1 HNL = |
0.1519 SAR |
6.5815 HNL = |
1 SAR |
2024-02-13 |
1 HNL = |
0.1523 SAR |
6.568 HNL = |
1 SAR |
2024-02-12 |
1 HNL = |
0.1521 SAR |
6.5736 HNL = |
1 SAR |
2024-02-11 |
1 HNL = |
0.1521 SAR |
6.5738 HNL = |
1 SAR |
2024-02-10 |
1 HNL = |
0.1521 SAR |
6.5728 HNL = |
1 SAR |
2024-02-09 |
1 HNL = |
0.1521 SAR |
6.5743 HNL = |
1 SAR |
2024-02-08 |
1 HNL = |
0.1523 SAR |
6.5639 HNL = |
1 SAR |
2024-02-07 |
1 HNL = |
0.1519 SAR |
6.5845 HNL = |
1 SAR |
2024-02-06 |
1 HNL = |
0.1506 SAR |
6.6421 HNL = |
1 SAR |
2024-02-05 |
1 HNL = |
0.151 SAR |
6.6246 HNL = |
1 SAR |
2024-02-04 |
1 HNL = |
0.151 SAR |
6.6246 HNL = |
1 SAR |
2024-02-03 |
1 HNL = |
0.1529 SAR |
6.5388 HNL = |
1 SAR |
2024-02-02 |
1 HNL = |
0.1516 SAR |
6.5957 HNL = |
1 SAR |
2024-02-01 |
1 HNL = |
0.1519 SAR |
6.5837 HNL = |
1 SAR |
2024-01-31 |
1 HNL = |
0.1522 SAR |
6.5694 HNL = |
1 SAR |
2024-01-30 |
1 HNL = |
0.1516 SAR |
6.5946 HNL = |
1 SAR |
2024-01-29 |
1 HNL = |
0.1519 SAR |
6.5825 HNL = |
1 SAR |
2024-01-28 |
1 HNL = |
0.1519 SAR |
6.5825 HNL = |
1 SAR |
2024-01-27 |
1 HNL = |
0.1514 SAR |
6.6067 HNL = |
1 SAR |
2024-01-26 |
1 HNL = |
0.1519 SAR |
6.5844 HNL = |
1 SAR |
2024-01-25 |
1 HNL = |
0.152 SAR |
6.5804 HNL = |
1 SAR |
2024-01-24 |
1 HNL = |
0.1521 SAR |
6.576 HNL = |
1 SAR |
2024-01-23 |
1 HNL = |
0.1523 SAR |
6.5656 HNL = |
1 SAR |
2024-01-22 |
1 HNL = |
0.1525 SAR |
6.5574 HNL = |
1 SAR |
2024-01-21 |
1 HNL = |
0.1518 SAR |
6.5883 HNL = |
1 SAR |
2024-01-20 |
1 HNL = |
0.1518 SAR |
6.5883 HNL = |
1 SAR |
2024-01-19 |
1 HNL = |
0.1524 SAR |
6.5634 HNL = |
1 SAR |
2024-01-18 |
1 HNL = |
0.1519 SAR |
6.5841 HNL = |
1 SAR |
2024-01-17 |
1 HNL = |
0.1518 SAR |
6.5861 HNL = |
1 SAR |
2024-01-16 |
1 HNL = |
0.152 SAR |
6.5774 HNL = |
1 SAR |
2024-01-15 |
1 HNL = |
0.1523 SAR |
6.5664 HNL = |
1 SAR |
2024-01-14 |
1 HNL = |
0.1523 SAR |
6.5664 HNL = |
1 SAR |
2024-01-13 |
1 HNL = |
0.1521 SAR |
6.5735 HNL = |
1 SAR |
2024-01-12 |
1 HNL = |
0.1525 SAR |
6.5575 HNL = |
1 SAR |
2024-01-11 |
1 HNL = |
0.1521 SAR |
6.5762 HNL = |
1 SAR |
2024-01-10 |
1 HNL = |
0.1523 SAR |
6.5656 HNL = |
1 SAR |
2024-01-09 |
1 HNL = |
0.1523 SAR |
6.5652 HNL = |
1 SAR |
2024-01-08 |
1 HNL = |
0.1526 SAR |
6.5519 HNL = |
1 SAR |
2024-01-07 |
1 HNL = |
0.1526 SAR |
6.5512 HNL = |
1 SAR |
2024-01-06 |
1 HNL = |
0.1516 SAR |
6.5967 HNL = |
1 SAR |
2024-01-05 |
1 HNL = |
0.152 SAR |
6.5791 HNL = |
1 SAR |
2024-01-04 |
1 HNL = |
0.1519 SAR |
6.5839 HNL = |
1 SAR |
2024-01-03 |
1 HNL = |
0.1516 SAR |
6.598 HNL = |
1 SAR |
2024-01-02 |
1 HNL = |
0.1516 SAR |
6.5984 HNL = |
1 SAR |
2024-01-01 |
1 HNL = |
0.1517 SAR |
6.5915 HNL = |
1 SAR |
2023-12-31 |
1 HNL = |
0.152 SAR |
6.5795 HNL = |
1 SAR |
2023-12-30 |
1 HNL = |
0.1514 SAR |
6.604 HNL = |
1 SAR |
2023-12-29 |
1 HNL = |
0.1529 SAR |
6.5418 HNL = |
1 SAR |
2023-12-28 |
1 HNL = |
0.1515 SAR |
6.5987 HNL = |
1 SAR |
2023-12-27 |
1 HNL = |
0.1518 SAR |
6.5882 HNL = |
1 SAR |
2023-12-26 |
1 HNL = |
0.1518 SAR |
6.5882 HNL = |
1 SAR |
2023-12-25 |
1 HNL = |
0.1521 SAR |
6.5754 HNL = |
1 SAR |
2023-12-24 |
1 HNL = |
0.1521 SAR |
6.5755 HNL = |
1 SAR |
2023-12-23 |
1 HNL = |
0.1523 SAR |
6.5654 HNL = |
1 SAR |
2023-12-22 |
1 HNL = |
0.1523 SAR |
6.567 HNL = |
1 SAR |
2023-12-21 |
1 HNL = |
0.1525 SAR |
6.5557 HNL = |
1 SAR |
2023-12-20 |
1 HNL = |
0.1518 SAR |
6.5896 HNL = |
1 SAR |
2023-12-19 |
1 HNL = |
0.1512 SAR |
6.6153 HNL = |
1 SAR |
2023-12-18 |
1 HNL = |
0.1513 SAR |
6.6092 HNL = |
1 SAR |
2023-12-17 |
1 HNL = |
0.1513 SAR |
6.6095 HNL = |
1 SAR |
2023-12-16 |
1 HNL = |
0.1529 SAR |
6.5408 HNL = |
1 SAR |
2023-12-15 |
1 HNL = |
0.1537 SAR |
6.5066 HNL = |
1 SAR |
2023-12-14 |
1 HNL = |
0.1521 SAR |
6.5764 HNL = |
1 SAR |
2023-12-13 |
1 HNL = |
0.152 SAR |
6.5774 HNL = |
1 SAR |
2023-12-12 |
1 HNL = |
0.1519 SAR |
6.5852 HNL = |
1 SAR |
2023-12-11 |
1 HNL = |
0.1519 SAR |
6.5817 HNL = |
1 SAR |
2023-12-10 |
1 HNL = |
0.1519 SAR |
6.5817 HNL = |
1 SAR |
2023-12-09 |
1 HNL = |
0.1523 SAR |
6.5657 HNL = |
1 SAR |
2023-12-08 |
1 HNL = |
0.1518 SAR |
6.5864 HNL = |
1 SAR |
2023-12-07 |
1 HNL = |
0.1514 SAR |
6.6048 HNL = |
1 SAR |
2023-12-06 |
1 HNL = |
0.1516 SAR |
6.5959 HNL = |
1 SAR |
2023-12-05 |
1 HNL = |
0.1517 SAR |
6.5931 HNL = |
1 SAR |
2023-12-04 |
1 HNL = |
0.152 SAR |
6.5801 HNL = |
1 SAR |
2023-12-03 |
1 HNL = |
0.1518 SAR |
6.5856 HNL = |
1 SAR |
2023-12-02 |
1 HNL = |
0.1517 SAR |
6.5898 HNL = |
1 SAR |
2023-12-01 |
1 HNL = |
0.1518 SAR |
6.5879 HNL = |
1 SAR |
2023-11-30 |
1 HNL = |
0.1523 SAR |
6.5653 HNL = |
1 SAR |
2023-11-29 |
1 HNL = |
0.1515 SAR |
6.5994 HNL = |
1 SAR |
2023-11-28 |
1 HNL = |
0.1524 SAR |
6.5631 HNL = |
1 SAR |
2023-11-27 |
1 HNL = |
0.1524 SAR |
6.5618 HNL = |
1 SAR |
2023-11-26 |
1 HNL = |
0.1515 SAR |
6.5995 HNL = |
1 SAR |
2023-11-25 |
1 HNL = |
0.1517 SAR |
6.5912 HNL = |
1 SAR |
2023-11-24 |
1 HNL = |
0.1518 SAR |
6.5875 HNL = |
1 SAR |
2023-11-23 |
1 HNL = |
0.1515 SAR |
6.599 HNL = |
1 SAR |
2023-11-22 |
1 HNL = |
0.1523 SAR |
6.5647 HNL = |
1 SAR |
2023-11-21 |
1 HNL = |
0.1524 SAR |
6.5602 HNL = |
1 SAR |
2023-11-20 |
1 HNL = |
0.1526 SAR |
6.5535 HNL = |
1 SAR |
2023-11-19 |
1 HNL = |
0.1526 SAR |
6.5535 HNL = |
1 SAR |
2023-11-18 |
1 HNL = |
0.1518 SAR |
6.5857 HNL = |
1 SAR |
2023-11-17 |
1 HNL = |
0.1515 SAR |
6.6003 HNL = |
1 SAR |
2023-11-16 |
1 HNL = |
0.154 SAR |
6.4933 HNL = |
1 SAR |
2023-11-15 |
1 HNL = |
0.152 SAR |
6.5793 HNL = |
1 SAR |
2023-11-14 |
1 HNL = |
0.152 SAR |
6.5796 HNL = |
1 SAR |
2023-11-13 |
1 HNL = |
0.1524 SAR |
6.5619 HNL = |
1 SAR |
2023-11-12 |
1 HNL = |
0.1524 SAR |
6.562 HNL = |
1 SAR |
2023-11-11 |
1 HNL = |
0.1516 SAR |
6.5955 HNL = |
1 SAR |
2023-11-10 |
1 HNL = |
0.1524 SAR |
6.5635 HNL = |
1 SAR |
2023-11-09 |
1 HNL = |
0.1521 SAR |
6.5732 HNL = |
1 SAR |
2023-11-08 |
1 HNL = |
0.1513 SAR |
6.6087 HNL = |
1 SAR |
2023-11-07 |
1 HNL = |
0.1531 SAR |
6.5328 HNL = |
1 SAR |
2023-11-06 |
1 HNL = |
0.1532 SAR |
6.5289 HNL = |
1 SAR |
2023-11-05 |
1 HNL = |
0.1532 SAR |
6.5289 HNL = |
1 SAR |
2023-11-04 |
1 HNL = |
0.1517 SAR |
6.5903 HNL = |
1 SAR |
2023-11-03 |
1 HNL = |
0.1527 SAR |
6.5486 HNL = |
1 SAR |
2023-11-02 |
1 HNL = |
0.1516 SAR |
6.5973 HNL = |
1 SAR |
2023-11-01 |
1 HNL = |
0.1523 SAR |
6.5667 HNL = |
1 SAR |
2023-10-31 |
1 HNL = |
0.152 SAR |
6.5773 HNL = |
1 SAR |
2023-10-30 |
1 HNL = |
0.1522 SAR |
6.571 HNL = |
1 SAR |
2023-10-29 |
1 HNL = |
0.1523 SAR |
6.5672 HNL = |
1 SAR |
2023-10-28 |
1 HNL = |
0.1522 SAR |
6.5694 HNL = |
1 SAR |
2023-10-27 |
1 HNL = |
0.1517 SAR |
6.5904 HNL = |
1 SAR |
2023-10-26 |
1 HNL = |
0.1516 SAR |
6.5974 HNL = |
1 SAR |
2023-10-25 |
1 HNL = |
0.1531 SAR |
6.5307 HNL = |
1 SAR |
2023-10-24 |
1 HNL = |
0.152 SAR |
6.5786 HNL = |
1 SAR |
2023-10-23 |
1 HNL = |
0.1523 SAR |
6.5676 HNL = |
1 SAR |
2023-10-22 |
1 HNL = |
0.1523 SAR |
6.5676 HNL = |
1 SAR |
2023-10-21 |
1 HNL = |
0.1525 SAR |
6.5579 HNL = |
1 SAR |
2023-10-20 |
1 HNL = |
0.1518 SAR |
6.5897 HNL = |
1 SAR |
2023-10-19 |
1 HNL = |
0.1522 SAR |
6.5717 HNL = |
1 SAR |
2023-10-18 |
1 HNL = |
0.1524 SAR |
6.5627 HNL = |
1 SAR |
2023-10-17 |
1 HNL = |
0.1521 SAR |
6.5762 HNL = |
1 SAR |
2023-10-16 |
1 HNL = |
0.152 SAR |
6.5788 HNL = |
1 SAR |
2023-10-15 |
1 HNL = |
0.152 SAR |
6.5787 HNL = |
1 SAR |
2023-10-14 |
1 HNL = |
0.1509 SAR |
6.6259 HNL = |
1 SAR |
2023-10-13 |
1 HNL = |
0.1524 SAR |
6.5633 HNL = |
1 SAR |
2023-10-12 |
1 HNL = |
0.1523 SAR |
6.5641 HNL = |
1 SAR |
2023-10-11 |
1 HNL = |
0.1527 SAR |
6.5477 HNL = |
1 SAR |
2023-10-10 |
1 HNL = |
0.1523 SAR |
6.5646 HNL = |
1 SAR |
2023-10-09 |
1 HNL = |
0.1527 SAR |
6.5467 HNL = |
1 SAR |
2023-10-08 |
1 HNL = |
0.1527 SAR |
6.5467 HNL = |
1 SAR |
2023-10-07 |
1 HNL = |
0.1524 SAR |
6.5613 HNL = |
1 SAR |
2023-10-06 |
1 HNL = |
0.1524 SAR |
6.5618 HNL = |
1 SAR |
2023-10-05 |
1 HNL = |
0.152 SAR |
6.5779 HNL = |
1 SAR |
2023-10-04 |
1 HNL = |
0.1511 SAR |
6.6183 HNL = |
1 SAR |
2023-10-03 |
1 HNL = |
0.1514 SAR |
6.6038 HNL = |
1 SAR |
2023-10-02 |
1 HNL = |
0.1517 SAR |
6.5898 HNL = |
1 SAR |
2023-10-01 |
1 HNL = |
0.1517 SAR |
6.5898 HNL = |
1 SAR |
2023-09-30 |
1 HNL = |
0.1525 SAR |
6.559 HNL = |
1 SAR |
2023-09-29 |
1 HNL = |
0.1516 SAR |
6.5979 HNL = |
1 SAR |
2023-09-28 |
1 HNL = |
0.1516 SAR |
6.5951 HNL = |
1 SAR |
2023-09-27 |
1 HNL = |
0.1514 SAR |
6.6046 HNL = |
1 SAR |
2023-09-26 |
1 HNL = |
0.1525 SAR |
6.5584 HNL = |
1 SAR |
2023-09-25 |
1 HNL = |
0.1527 SAR |
6.5473 HNL = |
1 SAR |
2023-09-24 |
1 HNL = |
0.1527 SAR |
6.5473 HNL = |
1 SAR |
2023-09-23 |
1 HNL = |
0.1523 SAR |
6.5654 HNL = |
1 SAR |
2023-09-22 |
1 HNL = |
0.1512 SAR |
6.6136 HNL = |
1 SAR |
2023-09-21 |
1 HNL = |
0.152 SAR |
6.5796 HNL = |
1 SAR |
2023-09-20 |
1 HNL = |
0.1525 SAR |
6.5563 HNL = |
1 SAR |
2023-09-19 |
1 HNL = |
0.1525 SAR |
6.5595 HNL = |
1 SAR |
2023-09-18 |
1 HNL = |
0.1525 SAR |
6.5582 HNL = |
1 SAR |
2023-09-17 |
1 HNL = |
0.1525 SAR |
6.5582 HNL = |
1 SAR |
2023-09-16 |
1 HNL = |
0.1509 SAR |
6.6263 HNL = |
1 SAR |
2023-09-15 |
1 HNL = |
0.1523 SAR |
6.5661 HNL = |
1 SAR |
2023-09-14 |
1 HNL = |
0.1529 SAR |
6.5414 HNL = |
1 SAR |
2023-09-13 |
1 HNL = |
0.1524 SAR |
6.5603 HNL = |
1 SAR |
2023-09-12 |
1 HNL = |
0.1524 SAR |
6.5595 HNL = |
1 SAR |
2023-09-11 |
1 HNL = |
0.1525 SAR |
6.5595 HNL = |
1 SAR |
2023-09-10 |
1 HNL = |
0.1503 SAR |
6.652 HNL = |
1 SAR |
2023-09-09 |
1 HNL = |
0.1524 SAR |
6.5623 HNL = |
1 SAR |
2023-09-08 |
1 HNL = |
0.1521 SAR |
6.5767 HNL = |
1 SAR |
2023-09-07 |
1 HNL = |
0.1504 SAR |
6.6489 HNL = |
1 SAR |
2023-09-06 |
1 HNL = |
0.1522 SAR |
6.5719 HNL = |
1 SAR |
2023-09-05 |
1 HNL = |
0.1521 SAR |
6.5766 HNL = |
1 SAR |
2023-09-04 |
1 HNL = |
0.1516 SAR |
6.5954 HNL = |
1 SAR |
2023-09-03 |
1 HNL = |
0.1516 SAR |
6.5947 HNL = |
1 SAR |
2023-09-02 |
1 HNL = |
0.1518 SAR |
6.5858 HNL = |
1 SAR |
2023-09-01 |
1 HNL = |
0.153 SAR |
6.538 HNL = |
1 SAR |
2023-08-31 |
1 HNL = |
0.1533 SAR |
6.525 HNL = |
1 SAR |
2023-08-30 |
1 HNL = |
0.1525 SAR |
6.5558 HNL = |
1 SAR |
2023-08-29 |
1 HNL = |
0.1524 SAR |
6.5624 HNL = |
1 SAR |
2023-08-28 |
1 HNL = |
0.1523 SAR |
6.5666 HNL = |
1 SAR |
2023-08-27 |
1 HNL = |
0.1523 SAR |
6.5666 HNL = |
1 SAR |
2023-08-26 |
1 HNL = |
0.1515 SAR |
6.5987 HNL = |
1 SAR |
2023-08-25 |
1 HNL = |
0.1504 SAR |
6.647 HNL = |
1 SAR |
2023-08-24 |
1 HNL = |
0.1519 SAR |
6.5848 HNL = |
1 SAR |
2023-08-23 |
1 HNL = |
0.1524 SAR |
6.5604 HNL = |
1 SAR |
2023-08-22 |
1 HNL = |
0.1526 SAR |
6.5516 HNL = |
1 SAR |
2023-08-21 |
1 HNL = |
0.1528 SAR |
6.5448 HNL = |
1 SAR |
2023-08-20 |
1 HNL = |
0.1524 SAR |
6.5625 HNL = |
1 SAR |
2023-08-19 |
1 HNL = |
0.1524 SAR |
6.562 HNL = |
1 SAR |
2023-08-18 |
1 HNL = |
0.1518 SAR |
6.5891 HNL = |
1 SAR |
2023-08-17 |
1 HNL = |
0.1517 SAR |
6.5919 HNL = |
1 SAR |
2023-08-16 |
1 HNL = |
0.152 SAR |
6.5798 HNL = |
1 SAR |
2023-08-15 |
1 HNL = |
0.1517 SAR |
6.5899 HNL = |
1 SAR |
2023-08-14 |
1 HNL = |
0.1521 SAR |
6.5734 HNL = |
1 SAR |
2023-08-13 |
1 HNL = |
0.1521 SAR |
6.5734 HNL = |
1 SAR |
2023-08-12 |
1 HNL = |
0.152 SAR |
6.5794 HNL = |
1 SAR |
2023-08-11 |
1 HNL = |
0.1525 SAR |
6.558 HNL = |
1 SAR |
2023-08-10 |
1 HNL = |
0.1526 SAR |
6.5534 HNL = |
1 SAR |
2023-08-09 |
1 HNL = |
0.1528 SAR |
6.5442 HNL = |
1 SAR |
2023-08-08 |
1 HNL = |
0.1535 SAR |
6.5161 HNL = |
1 SAR |
2023-08-07 |
1 HNL = |
0.1537 SAR |
6.5073 HNL = |
1 SAR |
2023-08-06 |
1 HNL = |
0.1537 SAR |
6.5066 HNL = |
1 SAR |
2023-08-05 |
1 HNL = |
0.1528 SAR |
6.5433 HNL = |
1 SAR |
2023-08-04 |
1 HNL = |
0.152 SAR |
6.5792 HNL = |
1 SAR |
2023-08-03 |
1 HNL = |
0.1526 SAR |
6.5548 HNL = |
1 SAR |
2023-08-02 |
1 HNL = |
0.1518 SAR |
6.587 HNL = |
1 SAR |
2023-08-01 |
1 HNL = |
0.1526 SAR |
6.5524 HNL = |
1 SAR |
2023-07-31 |
1 HNL = |
0.153 SAR |
6.5347 HNL = |
1 SAR |
2023-07-30 |
1 HNL = |
0.153 SAR |
6.5347 HNL = |
1 SAR |
2023-07-29 |
1 HNL = |
0.1503 SAR |
6.6548 HNL = |
1 SAR |
2023-07-28 |
1 HNL = |
0.1524 SAR |
6.5602 HNL = |
1 SAR |
2023-07-27 |
1 HNL = |
0.1524 SAR |
6.5633 HNL = |
1 SAR |
2023-07-26 |
1 HNL = |
0.152 SAR |
6.5774 HNL = |
1 SAR |
2023-07-25 |
1 HNL = |
0.1517 SAR |
6.5934 HNL = |
1 SAR |
2023-07-24 |
1 HNL = |
0.1524 SAR |
6.5626 HNL = |
1 SAR |
2023-07-23 |
1 HNL = |
0.1525 SAR |
6.5591 HNL = |
1 SAR |
2023-07-22 |
1 HNL = |
0.1515 SAR |
6.6011 HNL = |
1 SAR |
2023-07-21 |
1 HNL = |
0.1523 SAR |
6.5676 HNL = |
1 SAR |
2023-07-20 |
1 HNL = |
0.1521 SAR |
6.5767 HNL = |
1 SAR |
2023-07-19 |
1 HNL = |
0.1525 SAR |
6.5571 HNL = |
1 SAR |
2023-07-18 |
1 HNL = |
0.1525 SAR |
6.5576 HNL = |
1 SAR |
2023-07-17 |
1 HNL = |
0.1528 SAR |
6.5425 HNL = |
1 SAR |
2023-07-16 |
1 HNL = |
0.1528 SAR |
6.5448 HNL = |
1 SAR |
2023-07-15 |
1 HNL = |
0.1531 SAR |
6.5296 HNL = |
1 SAR |
2023-07-14 |
1 HNL = |
0.154 SAR |
6.4916 HNL = |
1 SAR |
2023-07-13 |
1 HNL = |
0.1526 SAR |
6.5532 HNL = |
1 SAR |
2023-07-12 |
1 HNL = |
0.1531 SAR |
6.5318 HNL = |
1 SAR |
2023-07-11 |
1 HNL = |
0.1534 SAR |
6.5197 HNL = |
1 SAR |
2023-07-10 |
1 HNL = |
0.1535 SAR |
6.5127 HNL = |
1 SAR |
2023-07-09 |
1 HNL = |
0.1535 SAR |
6.5127 HNL = |
1 SAR |
2023-07-08 |
1 HNL = |
0.1527 SAR |
6.549 HNL = |
1 SAR |
2023-07-07 |
1 HNL = |
0.1517 SAR |
6.59 HNL = |
1 SAR |
2023-07-06 |
1 HNL = |
0.1517 SAR |
6.5903 HNL = |
1 SAR |
2023-07-05 |
1 HNL = |
0.1526 SAR |
6.5528 HNL = |
1 SAR |
2023-07-04 |
1 HNL = |
0.1531 SAR |
6.5336 HNL = |
1 SAR |
2023-07-03 |
1 HNL = |
0.1517 SAR |
6.5907 HNL = |
1 SAR |
2023-07-02 |
1 HNL = |
0.1517 SAR |
6.5907 HNL = |
1 SAR |
2023-07-01 |
1 HNL = |
0.1516 SAR |
6.5967 HNL = |
1 SAR |
2023-06-30 |
1 HNL = |
0.1517 SAR |
6.5925 HNL = |
1 SAR |
2023-06-29 |
1 HNL = |
0.1524 SAR |
6.5623 HNL = |
1 SAR |
2023-06-28 |
1 HNL = |
0.1523 SAR |
6.5641 HNL = |
1 SAR |
2023-06-27 |
1 HNL = |
0.1528 SAR |
6.543 HNL = |
1 SAR |
2023-06-26 |
1 HNL = |
0.1533 SAR |
6.5243 HNL = |
1 SAR |
2023-06-25 |
1 HNL = |
0.1517 SAR |
6.593 HNL = |
1 SAR |
2023-06-23 |
1 HNL = |
0.1533 SAR |
6.5214 HNL = |
1 SAR |
2023-06-22 |
1 HNL = |
0.1522 SAR |
6.5712 HNL = |
1 SAR |
2023-06-21 |
1 HNL = |
0.1524 SAR |
6.5635 HNL = |
1 SAR |
2023-06-20 |
1 HNL = |
0.1522 SAR |
6.569 HNL = |
1 SAR |
2023-06-19 |
1 HNL = |
0.1526 SAR |
6.554 HNL = |
1 SAR |
2023-06-18 |
1 HNL = |
0.1517 SAR |
6.5932 HNL = |
1 SAR |
2023-06-17 |
1 HNL = |
0.1538 SAR |
6.5032 HNL = |
1 SAR |
2023-06-16 |
1 HNL = |
0.1534 SAR |
6.518 HNL = |
1 SAR |
2023-06-15 |
1 HNL = |
0.1529 SAR |
6.5411 HNL = |
1 SAR |
2023-06-14 |
1 HNL = |
0.1522 SAR |
6.5692 HNL = |
1 SAR |
2023-06-13 |
1 HNL = |
0.1522 SAR |
6.5709 HNL = |
1 SAR |
2023-06-12 |
1 HNL = |
0.1525 SAR |
6.5582 HNL = |
1 SAR |
2023-06-11 |
1 HNL = |
0.1525 SAR |
6.5582 HNL = |
1 SAR |
2023-06-10 |
1 HNL = |
0.1518 SAR |
6.589 HNL = |
1 SAR |
2023-06-09 |
1 HNL = |
0.1524 SAR |
6.5632 HNL = |
1 SAR |
2023-06-08 |
1 HNL = |
0.1525 SAR |
6.5579 HNL = |
1 SAR |
2023-06-07 |
1 HNL = |
0.1528 SAR |
6.5437 HNL = |
1 SAR |
2023-06-06 |
1 HNL = |
0.1516 SAR |
6.5984 HNL = |
1 SAR |
2023-06-05 |
1 HNL = |
0.152 SAR |
6.5788 HNL = |
1 SAR |
2023-06-04 |
1 HNL = |
0.1517 SAR |
6.5911 HNL = |
1 SAR |
2023-06-03 |
1 HNL = |
0.1533 SAR |
6.5231 HNL = |
1 SAR |
2023-06-02 |
1 HNL = |
0.1527 SAR |
6.549 HNL = |
1 SAR |
2023-06-01 |
1 HNL = |
0.1526 SAR |
6.5533 HNL = |
1 SAR |
2023-05-31 |
1 HNL = |
0.1526 SAR |
6.5542 HNL = |
1 SAR |
2023-05-30 |
1 HNL = |
0.1523 SAR |
6.5667 HNL = |
1 SAR |
2023-05-29 |
1 HNL = |
0.152 SAR |
6.578 HNL = |
1 SAR |
2023-05-28 |
1 HNL = |
0.152 SAR |
6.578 HNL = |
1 SAR |
2023-05-27 |
1 HNL = |
0.152 SAR |
6.5784 HNL = |
1 SAR |
2023-05-26 |
1 HNL = |
0.152 SAR |
6.5781 HNL = |
1 SAR |
2023-05-25 |
1 HNL = |
0.152 SAR |
6.5781 HNL = |
1 SAR |
2023-05-24 |
1 HNL = |
0.152 SAR |
6.5781 HNL = |
1 SAR |
2023-05-23 |
1 HNL = |
0.153 SAR |
6.5362 HNL = |
1 SAR |
2023-05-22 |
1 HNL = |
0.153 SAR |
6.5368 HNL = |
1 SAR |
2023-05-21 |
1 HNL = |
0.1521 SAR |
6.5729 HNL = |
1 SAR |
2023-05-20 |
1 HNL = |
0.1521 SAR |
6.5736 HNL = |
1 SAR |
2023-05-19 |
1 HNL = |
0.152 SAR |
6.5774 HNL = |
1 SAR |
2023-05-18 |
1 HNL = |
0.152 SAR |
6.5788 HNL = |
1 SAR |
2023-05-17 |
1 HNL = |
0.1521 SAR |
6.5736 HNL = |
1 SAR |
2023-05-16 |
1 HNL = |
0.1531 SAR |
6.5322 HNL = |
1 SAR |
2023-05-15 |
1 HNL = |
0.1531 SAR |
6.5324 HNL = |
1 SAR |
2023-05-14 |
1 HNL = |
0.1519 SAR |
6.5812 HNL = |
1 SAR |
2023-05-13 |
1 HNL = |
0.152 SAR |
6.5809 HNL = |
1 SAR |
2023-05-12 |
1 HNL = |
0.1521 SAR |
6.5729 HNL = |
1 SAR |
2023-05-11 |
1 HNL = |
0.1521 SAR |
6.5727 HNL = |
1 SAR |
2023-05-10 |
1 HNL = |
0.1521 SAR |
6.5758 HNL = |
1 SAR |
2023-05-09 |
1 HNL = |
0.1521 SAR |
6.5749 HNL = |
1 SAR |
2023-05-08 |
1 HNL = |
0.1521 SAR |
6.5742 HNL = |
1 SAR |
2023-05-07 |
1 HNL = |
0.1521 SAR |
6.5742 HNL = |
1 SAR |
2023-05-06 |
1 HNL = |
0.152 SAR |
6.5811 HNL = |
1 SAR |
2023-05-05 |
1 HNL = |
0.1521 SAR |
6.5728 HNL = |
1 SAR |
2023-05-04 |
1 HNL = |
0.1524 SAR |
6.5624 HNL = |
1 SAR |
2023-05-03 |
1 HNL = |
0.1523 SAR |
6.5669 HNL = |
1 SAR |
2023-05-02 |
1 HNL = |
0.1546 SAR |
6.4684 HNL = |
1 SAR |
2023-05-01 |
1 HNL = |
0.1546 SAR |
6.4686 HNL = |
1 SAR |
2023-04-30 |
1 HNL = |
0.1524 SAR |
6.5615 HNL = |
1 SAR |
2023-04-29 |
1 HNL = |
0.1523 SAR |
6.566 HNL = |
1 SAR |
2023-04-28 |
1 HNL = |
0.1525 SAR |
6.5562 HNL = |
1 SAR |
2023-04-27 |
1 HNL = |
0.1523 SAR |
6.5664 HNL = |
1 SAR |
2023-04-26 |
1 HNL = |
0.153 SAR |
6.534 HNL = |
1 SAR |
2023-04-25 |
1 HNL = |
0.1523 SAR |
6.5651 HNL = |
1 SAR |
2023-04-24 |
1 HNL = |
0.1523 SAR |
6.5657 HNL = |
1 SAR |
2023-04-23 |
1 HNL = |
0.1523 SAR |
6.5657 HNL = |
1 SAR |
2023-04-22 |
1 HNL = |
0.1523 SAR |
6.5659 HNL = |
1 SAR |
2023-04-21 |
1 HNL = |
0.1525 SAR |
6.5588 HNL = |
1 SAR |
2023-04-20 |
1 HNL = |
0.1523 SAR |
6.5644 HNL = |
1 SAR |
2023-04-19 |
1 HNL = |
0.1524 SAR |
6.5638 HNL = |
1 SAR |
2023-04-18 |
1 HNL = |
0.1532 SAR |
6.5284 HNL = |
1 SAR |
2023-04-17 |
1 HNL = |
0.1532 SAR |
6.5291 HNL = |
1 SAR |
2023-04-16 |
1 HNL = |
0.1524 SAR |
6.5638 HNL = |
1 SAR |
2023-04-15 |
1 HNL = |
0.1524 SAR |
6.5634 HNL = |
1 SAR |
2023-04-14 |
1 HNL = |
0.1524 SAR |
6.5638 HNL = |
1 SAR |
2023-04-13 |
1 HNL = |
0.1526 SAR |
6.552 HNL = |
1 SAR |
2023-04-12 |
1 HNL = |
0.1527 SAR |
6.5481 HNL = |
1 SAR |
2023-04-11 |
1 HNL = |
0.1536 SAR |
6.5105 HNL = |
1 SAR |
2023-04-10 |
1 HNL = |
0.1536 SAR |
6.5125 HNL = |
1 SAR |
2023-04-09 |
1 HNL = |
0.1527 SAR |
6.5496 HNL = |
1 SAR |
2023-04-08 |
1 HNL = |
0.1526 SAR |
6.5513 HNL = |
1 SAR |
2023-04-07 |
1 HNL = |
0.1525 SAR |
6.556 HNL = |
1 SAR |
2023-04-06 |
1 HNL = |
0.1526 SAR |
6.553 HNL = |
1 SAR |
2023-04-05 |
1 HNL = |
0.1524 SAR |
6.5633 HNL = |
1 SAR |
2023-04-04 |
1 HNL = |
0.1522 SAR |
6.5706 HNL = |
1 SAR |
2023-04-03 |
1 HNL = |
0.1522 SAR |
6.572 HNL = |
1 SAR |
2023-04-02 |
1 HNL = |
0.1522 SAR |
6.572 HNL = |
1 SAR |
2023-04-01 |
1 HNL = |
0.1522 SAR |
6.57 HNL = |
1 SAR |
2023-03-31 |
1 HNL = |
0.1523 SAR |
6.5644 HNL = |
1 SAR |
2023-03-30 |
1 HNL = |
0.1525 SAR |
6.5581 HNL = |
1 SAR |
2023-03-29 |