Last Year History for HNL/RON
| HNL | RON | HNL | RON | Date |
|---|---|---|---|---|
| 1 HNL = | 0.1885 RON | 5.3063 HNL = | 1 RON | 2024-04-19 |
| 1 HNL = | 0.1894 RON | 5.2801 HNL = | 1 RON | 2024-04-18 |
| 1 HNL = | 0.1893 RON | 5.282 HNL = | 1 RON | 2024-04-17 |
| 1 HNL = | 0.189 RON | 5.292 HNL = | 1 RON | 2024-04-16 |
| 1 HNL = | 0.1892 RON | 5.2867 HNL = | 1 RON | 2024-04-15 |
| 1 HNL = | 0.1898 RON | 5.2697 HNL = | 1 RON | 2024-04-14 |
| 1 HNL = | 0.1878 RON | 5.3249 HNL = | 1 RON | 2024-04-13 |
| 1 HNL = | 0.1888 RON | 5.2953 HNL = | 1 RON | 2024-04-12 |
| 1 HNL = | 0.1855 RON | 5.3898 HNL = | 1 RON | 2024-04-11 |
| 1 HNL = | 0.1852 RON | 5.4009 HNL = | 1 RON | 2024-04-10 |
| 1 HNL = | 0.1857 RON | 5.3851 HNL = | 1 RON | 2024-04-09 |
| 1 HNL = | 0.1858 RON | 5.3832 HNL = | 1 RON | 2024-04-08 |
| 1 HNL = | 0.186 RON | 5.3767 HNL = | 1 RON | 2024-04-07 |
| 1 HNL = | 0.186 RON | 5.3767 HNL = | 1 RON | 2024-04-06 |
| 1 HNL = | 0.1854 RON | 5.3945 HNL = | 1 RON | 2024-04-05 |
| 1 HNL = | 0.1846 RON | 5.4181 HNL = | 1 RON | 2024-04-04 |
| 1 HNL = | 0.1873 RON | 5.338 HNL = | 1 RON | 2024-04-03 |
| 1 HNL = | 0.1867 RON | 5.3556 HNL = | 1 RON | 2024-04-02 |
| 1 HNL = | 0.1868 RON | 5.3543 HNL = | 1 RON | 2024-04-01 |
| 1 HNL = | 0.1869 RON | 5.3518 HNL = | 1 RON | 2024-03-31 |
| 1 HNL = | 0.1869 RON | 5.3518 HNL = | 1 RON | 2024-03-30 |
| 1 HNL = | 0.1866 RON | 5.3591 HNL = | 1 RON | 2024-03-29 |
| 1 HNL = | 0.1869 RON | 5.3503 HNL = | 1 RON | 2024-03-28 |
| 1 HNL = | 0.1855 RON | 5.3899 HNL = | 1 RON | 2024-03-27 |
| 1 HNL = | 0.1857 RON | 5.3845 HNL = | 1 RON | 2024-03-26 |
| 1 HNL = | 0.1862 RON | 5.3701 HNL = | 1 RON | 2024-03-25 |
| 1 HNL = | 0.1871 RON | 5.3436 HNL = | 1 RON | 2024-03-24 |
| 1 HNL = | 0.1871 RON | 5.3436 HNL = | 1 RON | 2024-03-23 |
| 1 HNL = | 0.1852 RON | 5.4002 HNL = | 1 RON | 2024-03-22 |
| 1 HNL = | 0.1861 RON | 5.3723 HNL = | 1 RON | 2024-03-21 |
| 1 HNL = | 0.1861 RON | 5.3739 HNL = | 1 RON | 2024-03-20 |
| 1 HNL = | 0.1853 RON | 5.3971 HNL = | 1 RON | 2024-03-19 |
| 1 HNL = | 0.1846 RON | 5.4163 HNL = | 1 RON | 2024-03-18 |
| 1 HNL = | 0.1848 RON | 5.4105 HNL = | 1 RON | 2024-03-17 |
| 1 HNL = | 0.1848 RON | 5.4105 HNL = | 1 RON | 2024-03-16 |
| 1 HNL = | 0.1841 RON | 5.4308 HNL = | 1 RON | 2024-03-15 |
| 1 HNL = | 0.1841 RON | 5.4313 HNL = | 1 RON | 2024-03-14 |
| 1 HNL = | 0.184 RON | 5.4355 HNL = | 1 RON | 2024-03-13 |
| 1 HNL = | 0.1839 RON | 5.4385 HNL = | 1 RON | 2024-03-12 |
| 1 HNL = | 0.184 RON | 5.4342 HNL = | 1 RON | 2024-03-11 |
| 1 HNL = | 0.184 RON | 5.4336 HNL = | 1 RON | 2024-03-10 |
| 1 HNL = | 0.184 RON | 5.4336 HNL = | 1 RON | 2024-03-09 |
| 1 HNL = | 0.184 RON | 5.4339 HNL = | 1 RON | 2024-03-08 |
| 1 HNL = | 0.1851 RON | 5.403 HNL = | 1 RON | 2024-03-07 |
| 1 HNL = | 0.185 RON | 5.4058 HNL = | 1 RON | 2024-03-06 |
| 1 HNL = | 0.1854 RON | 5.3924 HNL = | 1 RON | 2024-03-05 |
| 1 HNL = | 0.1858 RON | 5.3823 HNL = | 1 RON | 2024-03-04 |
| 1 HNL = | 0.1862 RON | 5.3694 HNL = | 1 RON | 2024-03-03 |
| 1 HNL = | 0.1862 RON | 5.3694 HNL = | 1 RON | 2024-03-02 |
| 1 HNL = | 0.1859 RON | 5.3785 HNL = | 1 RON | 2024-03-01 |
| 1 HNL = | 0.1859 RON | 5.3794 HNL = | 1 RON | 2024-02-29 |
| 1 HNL = | 0.1858 RON | 5.3821 HNL = | 1 RON | 2024-02-28 |
| 1 HNL = | 0.1854 RON | 5.3939 HNL = | 1 RON | 2024-02-27 |
| 1 HNL = | 0.1855 RON | 5.3913 HNL = | 1 RON | 2024-02-26 |
| 1 HNL = | 0.1864 RON | 5.3654 HNL = | 1 RON | 2024-02-25 |
| 1 HNL = | 0.1864 RON | 5.3654 HNL = | 1 RON | 2024-02-24 |
| 1 HNL = | 0.1857 RON | 5.3861 HNL = | 1 RON | 2024-02-23 |
| 1 HNL = | 0.1862 RON | 5.3714 HNL = | 1 RON | 2024-02-22 |
| 1 HNL = | 0.1869 RON | 5.3511 HNL = | 1 RON | 2024-02-21 |
| 1 HNL = | 0.1865 RON | 5.3634 HNL = | 1 RON | 2024-02-20 |
| 1 HNL = | 0.1872 RON | 5.3423 HNL = | 1 RON | 2024-02-19 |
| 1 HNL = | 0.1875 RON | 5.3337 HNL = | 1 RON | 2024-02-18 |
| 1 HNL = | 0.188 RON | 5.3182 HNL = | 1 RON | 2024-02-17 |
| 1 HNL = | 0.1878 RON | 5.3251 HNL = | 1 RON | 2024-02-16 |
| 1 HNL = | 0.1882 RON | 5.3129 HNL = | 1 RON | 2024-02-15 |
| 1 HNL = | 0.1871 RON | 5.3454 HNL = | 1 RON | 2024-02-14 |
| 1 HNL = | 0.1872 RON | 5.3431 HNL = | 1 RON | 2024-02-13 |
| 1 HNL = | 0.1874 RON | 5.3349 HNL = | 1 RON | 2024-02-12 |
| 1 HNL = | 0.1872 RON | 5.3427 HNL = | 1 RON | 2024-02-11 |
| 1 HNL = | 0.1872 RON | 5.3427 HNL = | 1 RON | 2024-02-10 |
| 1 HNL = | 0.1875 RON | 5.3321 HNL = | 1 RON | 2024-02-09 |
| 1 HNL = | 0.1874 RON | 5.3368 HNL = | 1 RON | 2024-02-08 |
| 1 HNL = | 0.1878 RON | 5.3245 HNL = | 1 RON | 2024-02-07 |
| 1 HNL = | 0.1878 RON | 5.3243 HNL = | 1 RON | 2024-02-06 |
| 1 HNL = | 0.1858 RON | 5.3833 HNL = | 1 RON | 2024-02-05 |
| 1 HNL = | 0.1854 RON | 5.3923 HNL = | 1 RON | 2024-02-04 |
| 1 HNL = | 0.1854 RON | 5.3923 HNL = | 1 RON | 2024-02-03 |
| 1 HNL = | 0.1863 RON | 5.3675 HNL = | 1 RON | 2024-02-02 |
| 1 HNL = | 0.1864 RON | 5.3657 HNL = | 1 RON | 2024-02-01 |
| 1 HNL = | 0.1862 RON | 5.3711 HNL = | 1 RON | 2024-01-31 |
| 1 HNL = | 0.1864 RON | 5.3651 HNL = | 1 RON | 2024-01-30 |
| 1 HNL = | 0.186 RON | 5.3759 HNL = | 1 RON | 2024-01-29 |
| 1 HNL = | 0.1858 RON | 5.3827 HNL = | 1 RON | 2024-01-28 |
| 1 HNL = | 0.1858 RON | 5.3827 HNL = | 1 RON | 2024-01-27 |
| 1 HNL = | 0.1849 RON | 5.4092 HNL = | 1 RON | 2024-01-26 |
| 1 HNL = | 0.185 RON | 5.4051 HNL = | 1 RON | 2024-01-25 |
| 1 HNL = | 0.1851 RON | 5.4029 HNL = | 1 RON | 2024-01-24 |
| 1 HNL = | 0.1857 RON | 5.3864 HNL = | 1 RON | 2024-01-23 |
| 1 HNL = | 0.1856 RON | 5.387 HNL = | 1 RON | 2024-01-22 |
| 1 HNL = | 0.1858 RON | 5.3813 HNL = | 1 RON | 2024-01-21 |
| 1 HNL = | 0.185 RON | 5.4067 HNL = | 1 RON | 2024-01-20 |
| 1 HNL = | 0.1851 RON | 5.4025 HNL = | 1 RON | 2024-01-19 |
| 1 HNL = | 0.1856 RON | 5.3893 HNL = | 1 RON | 2024-01-18 |
| 1 HNL = | 0.1853 RON | 5.3959 HNL = | 1 RON | 2024-01-17 |
| 1 HNL = | 0.185 RON | 5.4042 HNL = | 1 RON | 2024-01-16 |
| 1 HNL = | 0.1843 RON | 5.4249 HNL = | 1 RON | 2024-01-15 |
| 1 HNL = | 0.1843 RON | 5.4264 HNL = | 1 RON | 2024-01-14 |
| 1 HNL = | 0.1843 RON | 5.4264 HNL = | 1 RON | 2024-01-13 |
| 1 HNL = | 0.1841 RON | 5.4329 HNL = | 1 RON | 2024-01-12 |
| 1 HNL = | 0.1844 RON | 5.4242 HNL = | 1 RON | 2024-01-11 |
| 1 HNL = | 0.1841 RON | 5.4307 HNL = | 1 RON | 2024-01-10 |
| 1 HNL = | 0.1846 RON | 5.4166 HNL = | 1 RON | 2024-01-09 |
| 1 HNL = | 0.1845 RON | 5.4192 HNL = | 1 RON | 2024-01-08 |
| 1 HNL = | 0.185 RON | 5.4062 HNL = | 1 RON | 2024-01-07 |
| 1 HNL = | 0.185 RON | 5.4062 HNL = | 1 RON | 2024-01-06 |
| 1 HNL = | 0.1842 RON | 5.4277 HNL = | 1 RON | 2024-01-05 |
| 1 HNL = | 0.184 RON | 5.4356 HNL = | 1 RON | 2024-01-04 |
| 1 HNL = | 0.1843 RON | 5.4258 HNL = | 1 RON | 2024-01-03 |
| 1 HNL = | 0.1825 RON | 5.4783 HNL = | 1 RON | 2024-01-02 |
| 1 HNL = | 0.182 RON | 5.4942 HNL = | 1 RON | 2024-01-01 |
| 1 HNL = | 0.1823 RON | 5.4854 HNL = | 1 RON | 2023-12-31 |
| 1 HNL = | 0.1826 RON | 5.4754 HNL = | 1 RON | 2023-12-30 |
| 1 HNL = | 0.1815 RON | 5.5082 HNL = | 1 RON | 2023-12-29 |
| 1 HNL = | 0.1822 RON | 5.4874 HNL = | 1 RON | 2023-12-28 |
| 1 HNL = | 0.1818 RON | 5.5008 HNL = | 1 RON | 2023-12-27 |
| 1 HNL = | 0.1826 RON | 5.4767 HNL = | 1 RON | 2023-12-26 |
| 1 HNL = | 0.1827 RON | 5.4745 HNL = | 1 RON | 2023-12-25 |
| 1 HNL = | 0.183 RON | 5.464 HNL = | 1 RON | 2023-12-24 |
| 1 HNL = | 0.183 RON | 5.464 HNL = | 1 RON | 2023-12-23 |
| 1 HNL = | 0.1832 RON | 5.4598 HNL = | 1 RON | 2023-12-22 |
| 1 HNL = | 0.1845 RON | 5.4214 HNL = | 1 RON | 2023-12-21 |
| 1 HNL = | 0.1846 RON | 5.4185 HNL = | 1 RON | 2023-12-20 |
| 1 HNL = | 0.1839 RON | 5.4391 HNL = | 1 RON | 2023-12-19 |
| 1 HNL = | 0.1835 RON | 5.4501 HNL = | 1 RON | 2023-12-18 |
| 1 HNL = | 0.184 RON | 5.4348 HNL = | 1 RON | 2023-12-17 |
| 1 HNL = | 0.184 RON | 5.4348 HNL = | 1 RON | 2023-12-16 |
| 1 HNL = | 0.1848 RON | 5.4119 HNL = | 1 RON | 2023-12-15 |
| 1 HNL = | 0.1867 RON | 5.3573 HNL = | 1 RON | 2023-12-14 |
| 1 HNL = | 0.1871 RON | 5.345 HNL = | 1 RON | 2023-12-13 |
| 1 HNL = | 0.1866 RON | 5.3584 HNL = | 1 RON | 2023-12-12 |
| 1 HNL = | 0.1868 RON | 5.3526 HNL = | 1 RON | 2023-12-11 |
| 1 HNL = | 0.187 RON | 5.3478 HNL = | 1 RON | 2023-12-10 |
| 1 HNL = | 0.187 RON | 5.3478 HNL = | 1 RON | 2023-12-09 |
| 1 HNL = | 0.1871 RON | 5.3457 HNL = | 1 RON | 2023-12-08 |
| 1 HNL = | 0.1867 RON | 5.3564 HNL = | 1 RON | 2023-12-07 |
| 1 HNL = | 0.1861 RON | 5.3727 HNL = | 1 RON | 2023-12-06 |
| 1 HNL = | 0.1853 RON | 5.3959 HNL = | 1 RON | 2023-12-05 |
| 1 HNL = | 0.1848 RON | 5.4106 HNL = | 1 RON | 2023-12-04 |
| 1 HNL = | 0.1844 RON | 5.4236 HNL = | 1 RON | 2023-12-03 |
| 1 HNL = | 0.1842 RON | 5.4282 HNL = | 1 RON | 2023-12-02 |
| 1 HNL = | 0.1846 RON | 5.4165 HNL = | 1 RON | 2023-12-01 |
| 1 HNL = | 0.1833 RON | 5.4553 HNL = | 1 RON | 2023-11-30 |
| 1 HNL = | 0.184 RON | 5.4358 HNL = | 1 RON | 2023-11-29 |
| 1 HNL = | 0.1834 RON | 5.4513 HNL = | 1 RON | 2023-11-28 |
| 1 HNL = | 0.1843 RON | 5.4254 HNL = | 1 RON | 2023-11-27 |
| 1 HNL = | 0.1843 RON | 5.4261 HNL = | 1 RON | 2023-11-26 |
| 1 HNL = | 0.1832 RON | 5.4573 HNL = | 1 RON | 2023-11-25 |
| 1 HNL = | 0.1843 RON | 5.4262 HNL = | 1 RON | 2023-11-24 |
| 1 HNL = | 0.1843 RON | 5.4272 HNL = | 1 RON | 2023-11-23 |
| 1 HNL = | 0.1843 RON | 5.4273 HNL = | 1 RON | 2023-11-22 |
| 1 HNL = | 0.1844 RON | 5.422 HNL = | 1 RON | 2023-11-21 |
| 1 HNL = | 0.1849 RON | 5.4072 HNL = | 1 RON | 2023-11-20 |
| 1 HNL = | 0.1855 RON | 5.3904 HNL = | 1 RON | 2023-11-19 |
| 1 HNL = | 0.1855 RON | 5.3904 HNL = | 1 RON | 2023-11-18 |
| 1 HNL = | 0.1851 RON | 5.4012 HNL = | 1 RON | 2023-11-17 |
| 1 HNL = | 0.1851 RON | 5.4011 HNL = | 1 RON | 2023-11-16 |
| 1 HNL = | 0.1879 RON | 5.3208 HNL = | 1 RON | 2023-11-15 |
| 1 HNL = | 0.1879 RON | 5.3211 HNL = | 1 RON | 2023-11-14 |
| 1 HNL = | 0.1883 RON | 5.3115 HNL = | 1 RON | 2023-11-13 |
| 1 HNL = | 0.189 RON | 5.2921 HNL = | 1 RON | 2023-11-12 |
| 1 HNL = | 0.189 RON | 5.2921 HNL = | 1 RON | 2023-11-11 |
| 1 HNL = | 0.1879 RON | 5.3208 HNL = | 1 RON | 2023-11-10 |
| 1 HNL = | 0.1885 RON | 5.306 HNL = | 1 RON | 2023-11-09 |
| 1 HNL = | 0.1888 RON | 5.2958 HNL = | 1 RON | 2023-11-08 |
| 1 HNL = | 0.1876 RON | 5.3291 HNL = | 1 RON | 2023-11-07 |
| 1 HNL = | 0.1887 RON | 5.3006 HNL = | 1 RON | 2023-11-06 |
| 1 HNL = | 0.1891 RON | 5.2886 HNL = | 1 RON | 2023-11-05 |
| 1 HNL = | 0.1891 RON | 5.2886 HNL = | 1 RON | 2023-11-04 |
| 1 HNL = | 0.1888 RON | 5.2965 HNL = | 1 RON | 2023-11-03 |
| 1 HNL = | 0.1904 RON | 5.2523 HNL = | 1 RON | 2023-11-02 |
| 1 HNL = | 0.1903 RON | 5.2554 HNL = | 1 RON | 2023-11-01 |
| 1 HNL = | 0.1897 RON | 5.2729 HNL = | 1 RON | 2023-10-31 |
| 1 HNL = | 0.1901 RON | 5.2606 HNL = | 1 RON | 2023-10-30 |
| 1 HNL = | 0.1907 RON | 5.2428 HNL = | 1 RON | 2023-10-29 |
| 1 HNL = | 0.1907 RON | 5.2428 HNL = | 1 RON | 2023-10-28 |
| 1 HNL = | 0.1908 RON | 5.2409 HNL = | 1 RON | 2023-10-27 |
| 1 HNL = | 0.1904 RON | 5.2518 HNL = | 1 RON | 2023-10-26 |
| 1 HNL = | 0.1898 RON | 5.2699 HNL = | 1 RON | 2023-10-25 |
| 1 HNL = | 0.1906 RON | 5.2464 HNL = | 1 RON | 2023-10-24 |
| 1 HNL = | 0.1902 RON | 5.2568 HNL = | 1 RON | 2023-10-23 |
| 1 HNL = | 0.1906 RON | 5.2461 HNL = | 1 RON | 2023-10-22 |
| 1 HNL = | 0.1906 RON | 5.2461 HNL = | 1 RON | 2023-10-21 |
| 1 HNL = | 0.1909 RON | 5.2374 HNL = | 1 RON | 2023-10-20 |
| 1 HNL = | 0.1908 RON | 5.242 HNL = | 1 RON | 2023-10-19 |
| 1 HNL = | 0.1903 RON | 5.2549 HNL = | 1 RON | 2023-10-18 |
| 1 HNL = | 0.1912 RON | 5.2298 HNL = | 1 RON | 2023-10-17 |
| 1 HNL = | 0.1911 RON | 5.2323 HNL = | 1 RON | 2023-10-16 |
| 1 HNL = | 0.1914 RON | 5.2237 HNL = | 1 RON | 2023-10-15 |
| 1 HNL = | 0.1914 RON | 5.2237 HNL = | 1 RON | 2023-10-14 |
| 1 HNL = | 0.1897 RON | 5.2713 HNL = | 1 RON | 2023-10-13 |
| 1 HNL = | 0.1899 RON | 5.2672 HNL = | 1 RON | 2023-10-12 |
| 1 HNL = | 0.1902 RON | 5.2577 HNL = | 1 RON | 2023-10-11 |
| 1 HNL = | 0.1907 RON | 5.2443 HNL = | 1 RON | 2023-10-10 |
| 1 HNL = | 0.1916 RON | 5.2202 HNL = | 1 RON | 2023-10-09 |
| 1 HNL = | 0.1909 RON | 5.2391 HNL = | 1 RON | 2023-10-08 |
| 1 HNL = | 0.1909 RON | 5.2391 HNL = | 1 RON | 2023-10-07 |
| 1 HNL = | 0.1911 RON | 5.233 HNL = | 1 RON | 2023-10-06 |
| 1 HNL = | 0.1922 RON | 5.2035 HNL = | 1 RON | 2023-10-05 |
| 1 HNL = | 0.1921 RON | 5.2062 HNL = | 1 RON | 2023-10-04 |
| 1 HNL = | 0.1912 RON | 5.2315 HNL = | 1 RON | 2023-10-03 |
| 1 HNL = | 0.1906 RON | 5.2473 HNL = | 1 RON | 2023-10-02 |
| 1 HNL = | 0.1904 RON | 5.2523 HNL = | 1 RON | 2023-10-01 |
| 1 HNL = | 0.1904 RON | 5.2523 HNL = | 1 RON | 2023-09-30 |
| 1 HNL = | 0.1905 RON | 5.2486 HNL = | 1 RON | 2023-09-29 |
| 1 HNL = | 0.1907 RON | 5.2434 HNL = | 1 RON | 2023-09-28 |
| 1 HNL = | 0.1904 RON | 5.2516 HNL = | 1 RON | 2023-09-27 |
| 1 HNL = | 0.1893 RON | 5.2825 HNL = | 1 RON | 2023-09-26 |
| 1 HNL = | 0.1899 RON | 5.267 HNL = | 1 RON | 2023-09-25 |
| 1 HNL = | 0.19 RON | 5.2636 HNL = | 1 RON | 2023-09-24 |
| 1 HNL = | 0.19 RON | 5.2636 HNL = | 1 RON | 2023-09-23 |
| 1 HNL = | 0.1901 RON | 5.2599 HNL = | 1 RON | 2023-09-22 |
| 1 HNL = | 0.1881 RON | 5.3172 HNL = | 1 RON | 2023-09-21 |
| 1 HNL = | 0.1883 RON | 5.3114 HNL = | 1 RON | 2023-09-20 |
| 1 HNL = | 0.189 RON | 5.2897 HNL = | 1 RON | 2023-09-19 |
| 1 HNL = | 0.1892 RON | 5.2859 HNL = | 1 RON | 2023-09-18 |
| 1 HNL = | 0.1895 RON | 5.2758 HNL = | 1 RON | 2023-09-17 |
| 1 HNL = | 0.1895 RON | 5.2758 HNL = | 1 RON | 2023-09-16 |
| 1 HNL = | 0.1875 RON | 5.3334 HNL = | 1 RON | 2023-09-15 |
| 1 HNL = | 0.1881 RON | 5.3168 HNL = | 1 RON | 2023-09-14 |
| 1 HNL = | 0.1888 RON | 5.2974 HNL = | 1 RON | 2023-09-13 |
| 1 HNL = | 0.1883 RON | 5.3108 HNL = | 1 RON | 2023-09-12 |
| 1 HNL = | 0.1881 RON | 5.3177 HNL = | 1 RON | 2023-09-11 |
| 1 HNL = | 0.1885 RON | 5.3047 HNL = | 1 RON | 2023-09-10 |
| 1 HNL = | 0.1859 RON | 5.3795 HNL = | 1 RON | 2023-09-09 |
| 1 HNL = | 0.1884 RON | 5.307 HNL = | 1 RON | 2023-09-08 |
| 1 HNL = | 0.1878 RON | 5.3251 HNL = | 1 RON | 2023-09-07 |
| 1 HNL = | 0.1854 RON | 5.3949 HNL = | 1 RON | 2023-09-06 |
| 1 HNL = | 0.1868 RON | 5.3535 HNL = | 1 RON | 2023-09-05 |
| 1 HNL = | 0.1849 RON | 5.4075 HNL = | 1 RON | 2023-09-04 |
| 1 HNL = | 0.1855 RON | 5.3903 HNL = | 1 RON | 2023-09-03 |
| 1 HNL = | 0.1855 RON | 5.3903 HNL = | 1 RON | 2023-09-02 |
| 1 HNL = | 0.1845 RON | 5.4203 HNL = | 1 RON | 2023-09-01 |
| 1 HNL = | 0.1853 RON | 5.3975 HNL = | 1 RON | 2023-08-31 |
| 1 HNL = | 0.1854 RON | 5.3925 HNL = | 1 RON | 2023-08-30 |
| 1 HNL = | 0.1858 RON | 5.3816 HNL = | 1 RON | 2023-08-29 |
| 1 HNL = | 0.1855 RON | 5.3906 HNL = | 1 RON | 2023-08-28 |
| 1 HNL = | 0.1855 RON | 5.3898 HNL = | 1 RON | 2023-08-27 |
| 1 HNL = | 0.1855 RON | 5.3898 HNL = | 1 RON | 2023-08-26 |
| 1 HNL = | 0.1849 RON | 5.4077 HNL = | 1 RON | 2023-08-25 |
| 1 HNL = | 0.1824 RON | 5.4815 HNL = | 1 RON | 2023-08-24 |
| 1 HNL = | 0.185 RON | 5.4044 HNL = | 1 RON | 2023-08-23 |
| 1 HNL = | 0.1837 RON | 5.4436 HNL = | 1 RON | 2023-08-22 |
| 1 HNL = | 0.1845 RON | 5.4203 HNL = | 1 RON | 2023-08-21 |
| 1 HNL = | 0.1853 RON | 5.3958 HNL = | 1 RON | 2023-08-20 |
| 1 HNL = | 0.1848 RON | 5.4102 HNL = | 1 RON | 2023-08-19 |
| 1 HNL = | 0.1849 RON | 5.4098 HNL = | 1 RON | 2023-08-18 |
| 1 HNL = | 0.1837 RON | 5.444 HNL = | 1 RON | 2023-08-17 |
| 1 HNL = | 0.1827 RON | 5.4745 HNL = | 1 RON | 2023-08-16 |
| 1 HNL = | 0.1829 RON | 5.4664 HNL = | 1 RON | 2023-08-15 |
| 1 HNL = | 0.1825 RON | 5.4782 HNL = | 1 RON | 2023-08-14 |
| 1 HNL = | 0.1829 RON | 5.4661 HNL = | 1 RON | 2023-08-13 |
| 1 HNL = | 0.1829 RON | 5.4661 HNL = | 1 RON | 2023-08-12 |
| 1 HNL = | 0.1823 RON | 5.4846 HNL = | 1 RON | 2023-08-11 |
| 1 HNL = | 0.1823 RON | 5.4858 HNL = | 1 RON | 2023-08-10 |
| 1 HNL = | 0.1833 RON | 5.4557 HNL = | 1 RON | 2023-08-09 |
| 1 HNL = | 0.1838 RON | 5.4414 HNL = | 1 RON | 2023-08-08 |
| 1 HNL = | 0.1843 RON | 5.4271 HNL = | 1 RON | 2023-08-07 |
| 1 HNL = | 0.1841 RON | 5.4332 HNL = | 1 RON | 2023-08-06 |
| 1 HNL = | 0.1841 RON | 5.4332 HNL = | 1 RON | 2023-08-05 |
| 1 HNL = | 0.1843 RON | 5.4254 HNL = | 1 RON | 2023-08-04 |
| 1 HNL = | 0.183 RON | 5.465 HNL = | 1 RON | 2023-08-03 |
| 1 HNL = | 0.1827 RON | 5.4734 HNL = | 1 RON | 2023-08-02 |
| 1 HNL = | 0.1819 RON | 5.4983 HNL = | 1 RON | 2023-08-01 |
| 1 HNL = | 0.182 RON | 5.4953 HNL = | 1 RON | 2023-07-31 |
| 1 HNL = | 0.1826 RON | 5.4753 HNL = | 1 RON | 2023-07-30 |
| 1 HNL = | 0.1826 RON | 5.4753 HNL = | 1 RON | 2023-07-29 |
| 1 HNL = | 0.1802 RON | 5.5497 HNL = | 1 RON | 2023-07-28 |
| 1 HNL = | 0.1798 RON | 5.5608 HNL = | 1 RON | 2023-07-27 |
| 1 HNL = | 0.1808 RON | 5.5305 HNL = | 1 RON | 2023-07-26 |
| 1 HNL = | 0.1806 RON | 5.5368 HNL = | 1 RON | 2023-07-25 |
| 1 HNL = | 0.1797 RON | 5.5644 HNL = | 1 RON | 2023-07-24 |
| 1 HNL = | 0.1804 RON | 5.5436 HNL = | 1 RON | 2023-07-23 |
| 1 HNL = | 0.1804 RON | 5.5436 HNL = | 1 RON | 2023-07-22 |
| 1 HNL = | 0.1792 RON | 5.5808 HNL = | 1 RON | 2023-07-21 |
| 1 HNL = | 0.179 RON | 5.5878 HNL = | 1 RON | 2023-07-20 |
| 1 HNL = | 0.1785 RON | 5.6012 HNL = | 1 RON | 2023-07-19 |
| 1 HNL = | 0.1786 RON | 5.5997 HNL = | 1 RON | 2023-07-18 |
| 1 HNL = | 0.1786 RON | 5.5996 HNL = | 1 RON | 2023-07-17 |
| 1 HNL = | 0.179 RON | 5.5853 HNL = | 1 RON | 2023-07-16 |
| 1 HNL = | 0.179 RON | 5.5853 HNL = | 1 RON | 2023-07-15 |
| 1 HNL = | 0.1797 RON | 5.5635 HNL = | 1 RON | 2023-07-14 |
| 1 HNL = | 0.1817 RON | 5.5045 HNL = | 1 RON | 2023-07-13 |
| 1 HNL = | 0.1827 RON | 5.4739 HNL = | 1 RON | 2023-07-12 |
| 1 HNL = | 0.1835 RON | 5.4485 HNL = | 1 RON | 2023-07-11 |
| 1 HNL = | 0.1847 RON | 5.4151 HNL = | 1 RON | 2023-07-10 |
| 1 HNL = | 0.1846 RON | 5.4164 HNL = | 1 RON | 2023-07-09 |
| 1 HNL = | 0.1846 RON | 5.4164 HNL = | 1 RON | 2023-07-08 |
| 1 HNL = | 0.1853 RON | 5.3954 HNL = | 1 RON | 2023-07-07 |
| 1 HNL = | 0.1844 RON | 5.4224 HNL = | 1 RON | 2023-07-06 |
| 1 HNL = | 0.1837 RON | 5.4424 HNL = | 1 RON | 2023-07-05 |
| 1 HNL = | 0.1848 RON | 5.4107 HNL = | 1 RON | 2023-07-04 |
| 1 HNL = | 0.1856 RON | 5.3893 HNL = | 1 RON | 2023-07-03 |
| 1 HNL = | 0.1839 RON | 5.439 HNL = | 1 RON | 2023-07-02 |
| 1 HNL = | 0.1839 RON | 5.439 HNL = | 1 RON | 2023-07-01 |
| 1 HNL = | 0.185 RON | 5.4067 HNL = | 1 RON | 2023-06-30 |
| 1 HNL = | 0.1839 RON | 5.4379 HNL = | 1 RON | 2023-06-29 |
| 1 HNL = | 0.184 RON | 5.4343 HNL = | 1 RON | 2023-06-28 |
| 1 HNL = | 0.1843 RON | 5.4265 HNL = | 1 RON | 2023-06-27 |
| 1 HNL = | 0.1853 RON | 5.3969 HNL = | 1 RON | 2023-06-26 |
| 1 HNL = | 0.1859 RON | 5.3783 HNL = | 1 RON | 2023-06-25 |
| 1 HNL = | 0.1845 RON | 5.4214 HNL = | 1 RON | 2023-06-23 |
| 1 HNL = | 0.1844 RON | 5.4222 HNL = | 1 RON | 2023-06-22 |
| 1 HNL = | 0.1844 RON | 5.422 HNL = | 1 RON | 2023-06-21 |
| 1 HNL = | 0.1845 RON | 5.4189 HNL = | 1 RON | 2023-06-20 |
| 1 HNL = | 0.1845 RON | 5.4204 HNL = | 1 RON | 2023-06-19 |
| 1 HNL = | 0.1845 RON | 5.4204 HNL = | 1 RON | 2023-06-18 |
| 1 HNL = | 0.1833 RON | 5.4545 HNL = | 1 RON | 2023-06-17 |
| 1 HNL = | 0.1857 RON | 5.3838 HNL = | 1 RON | 2023-06-16 |
| 1 HNL = | 0.187 RON | 5.3475 HNL = | 1 RON | 2023-06-15 |
| 1 HNL = | 0.187 RON | 5.3464 HNL = | 1 RON | 2023-06-14 |
| 1 HNL = | 0.1863 RON | 5.3671 HNL = | 1 RON | 2023-06-13 |
| 1 HNL = | 0.1865 RON | 5.3625 HNL = | 1 RON | 2023-06-12 |
| 1 HNL = | 0.1875 RON | 5.3345 HNL = | 1 RON | 2023-06-11 |
| 1 HNL = | 0.1875 RON | 5.3345 HNL = | 1 RON | 2023-06-10 |
| 1 HNL = | 0.1863 RON | 5.3672 HNL = | 1 RON | 2023-06-09 |
| 1 HNL = | 0.1875 RON | 5.3327 HNL = | 1 RON | 2023-06-08 |
| 1 HNL = | 0.1885 RON | 5.3052 HNL = | 1 RON | 2023-06-07 |
| 1 HNL = | 0.1892 RON | 5.2864 HNL = | 1 RON | 2023-06-06 |
| 1 HNL = | 0.1877 RON | 5.3289 HNL = | 1 RON | 2023-06-05 |
| 1 HNL = | 0.1879 RON | 5.3217 HNL = | 1 RON | 2023-06-04 |
| 1 HNL = | 0.1876 RON | 5.3315 HNL = | 1 RON | 2023-06-03 |
| 1 HNL = | 0.1884 RON | 5.3076 HNL = | 1 RON | 2023-06-02 |
| 1 HNL = | 0.1887 RON | 5.2986 HNL = | 1 RON | 2023-06-01 |
| 1 HNL = | 0.1894 RON | 5.2805 HNL = | 1 RON | 2023-05-31 |
| 1 HNL = | 0.1885 RON | 5.3047 HNL = | 1 RON | 2023-05-30 |
| 1 HNL = | 0.1878 RON | 5.3246 HNL = | 1 RON | 2023-05-29 |
| 1 HNL = | 0.1874 RON | 5.3371 HNL = | 1 RON | 2023-05-28 |
| 1 HNL = | 0.1874 RON | 5.3371 HNL = | 1 RON | 2023-05-27 |
| 1 HNL = | 0.1872 RON | 5.3423 HNL = | 1 RON | 2023-05-26 |
| 1 HNL = | 0.187 RON | 5.3465 HNL = | 1 RON | 2023-05-25 |
| 1 HNL = | 0.1873 RON | 5.3395 HNL = | 1 RON | 2023-05-24 |
| 1 HNL = | 0.1864 RON | 5.3644 HNL = | 1 RON | 2023-05-23 |
| 1 HNL = | 0.1877 RON | 5.3281 HNL = | 1 RON | 2023-05-22 |
| 1 HNL = | 0.1879 RON | 5.322 HNL = | 1 RON | 2023-05-21 |
| 1 HNL = | 0.1869 RON | 5.3492 HNL = | 1 RON | 2023-05-20 |
| 1 HNL = | 0.1873 RON | 5.3381 HNL = | 1 RON | 2023-05-19 |
| 1 HNL = | 0.1856 RON | 5.3885 HNL = | 1 RON | 2023-05-18 |
| 1 HNL = | 0.1846 RON | 5.4159 HNL = | 1 RON | 2023-05-17 |
| 1 HNL = | 0.1843 RON | 5.4257 HNL = | 1 RON | 2023-05-16 |
| 1 HNL = | 0.1854 RON | 5.3948 HNL = | 1 RON | 2023-05-15 |
| 1 HNL = | 0.1855 RON | 5.3917 HNL = | 1 RON | 2023-05-14 |
| 1 HNL = | 0.1841 RON | 5.4318 HNL = | 1 RON | 2023-05-13 |
| 1 HNL = | 0.183 RON | 5.4639 HNL = | 1 RON | 2023-05-12 |
| 1 HNL = | 0.1819 RON | 5.4973 HNL = | 1 RON | 2023-05-11 |
| 1 HNL = | 0.1821 RON | 5.4928 HNL = | 1 RON | 2023-05-10 |
| 1 HNL = | 0.1816 RON | 5.508 HNL = | 1 RON | 2023-05-09 |
| 1 HNL = | 0.1813 RON | 5.5147 HNL = | 1 RON | 2023-05-08 |
| 1 HNL = | 0.1814 RON | 5.5142 HNL = | 1 RON | 2023-05-07 |
| 1 HNL = | 0.1814 RON | 5.5142 HNL = | 1 RON | 2023-05-06 |
| 1 HNL = | 0.1812 RON | 5.5201 HNL = | 1 RON | 2023-05-05 |
| 1 HNL = | 0.1806 RON | 5.5363 HNL = | 1 RON | 2023-05-04 |
| 1 HNL = | 0.182 RON | 5.4944 HNL = | 1 RON | 2023-05-03 |
| 1 HNL = | 0.1823 RON | 5.4842 HNL = | 1 RON | 2023-05-02 |
| 1 HNL = | 0.1845 RON | 5.4215 HNL = | 1 RON | 2023-05-01 |
| 1 HNL = | 0.1844 RON | 5.4227 HNL = | 1 RON | 2023-04-30 |
| 1 HNL = | 0.1818 RON | 5.5005 HNL = | 1 RON | 2023-04-29 |
| 1 HNL = | 0.1818 RON | 5.502 HNL = | 1 RON | 2023-04-28 |
| 1 HNL = | 0.1819 RON | 5.4986 HNL = | 1 RON | 2023-04-27 |
| 1 HNL = | 0.1826 RON | 5.4775 HNL = | 1 RON | 2023-04-26 |
| 1 HNL = | 0.1821 RON | 5.4929 HNL = | 1 RON | 2023-04-25 |
| 1 HNL = | 0.1822 RON | 5.4895 HNL = | 1 RON | 2023-04-24 |
| 1 HNL = | 0.1824 RON | 5.4811 HNL = | 1 RON | 2023-04-23 |
| 1 HNL = | 0.1824 RON | 5.4811 HNL = | 1 RON | 2023-04-22 |
| 1 HNL = | 0.1826 RON | 5.4765 HNL = | 1 RON | 2023-04-21 |
| 1 HNL = | 0.183 RON | 5.4646 HNL = | 1 RON | 2023-04-20 |