Last Year History for HNL/QAR
| HNL | QAR | HNL | QAR | Date |
|---|---|---|---|---|
| 1 HNL = | 0.1477 QAR | 6.7713 HNL = | 1 QAR | 2024-04-25 |
| 1 HNL = | 0.1483 QAR | 6.7453 HNL = | 1 QAR | 2024-04-24 |
| 1 HNL = | 0.1476 QAR | 6.7757 HNL = | 1 QAR | 2024-04-23 |
| 1 HNL = | 0.1476 QAR | 6.7773 HNL = | 1 QAR | 2024-04-22 |
| 1 HNL = | 0.1478 QAR | 6.7667 HNL = | 1 QAR | 2024-04-21 |
| 1 HNL = | 0.1478 QAR | 6.7667 HNL = | 1 QAR | 2024-04-20 |
| 1 HNL = | 0.1469 QAR | 6.8054 HNL = | 1 QAR | 2024-04-19 |
| 1 HNL = | 0.1479 QAR | 6.762 HNL = | 1 QAR | 2024-04-18 |
| 1 HNL = | 0.1474 QAR | 6.7842 HNL = | 1 QAR | 2024-04-17 |
| 1 HNL = | 0.1469 QAR | 6.8061 HNL = | 1 QAR | 2024-04-16 |
| 1 HNL = | 0.1475 QAR | 6.7785 HNL = | 1 QAR | 2024-04-15 |
| 1 HNL = | 0.1478 QAR | 6.7642 HNL = | 1 QAR | 2024-04-14 |
| 1 HNL = | 0.1463 QAR | 6.8351 HNL = | 1 QAR | 2024-04-13 |
| 1 HNL = | 0.1475 QAR | 6.7816 HNL = | 1 QAR | 2024-04-12 |
| 1 HNL = | 0.1459 QAR | 6.8559 HNL = | 1 QAR | 2024-04-11 |
| 1 HNL = | 0.1474 QAR | 6.786 HNL = | 1 QAR | 2024-04-10 |
| 1 HNL = | 0.1479 QAR | 6.7627 HNL = | 1 QAR | 2024-04-09 |
| 1 HNL = | 0.1474 QAR | 6.784 HNL = | 1 QAR | 2024-04-08 |
| 1 HNL = | 0.1477 QAR | 6.7698 HNL = | 1 QAR | 2024-04-07 |
| 1 HNL = | 0.1477 QAR | 6.7698 HNL = | 1 QAR | 2024-04-06 |
| 1 HNL = | 0.1473 QAR | 6.7895 HNL = | 1 QAR | 2024-04-05 |
| 1 HNL = | 0.1468 QAR | 6.8107 HNL = | 1 QAR | 2024-04-04 |
| 1 HNL = | 0.1478 QAR | 6.7643 HNL = | 1 QAR | 2024-04-03 |
| 1 HNL = | 0.1469 QAR | 6.8058 HNL = | 1 QAR | 2024-04-02 |
| 1 HNL = | 0.1476 QAR | 6.7769 HNL = | 1 QAR | 2024-04-01 |
| 1 HNL = | 0.1477 QAR | 6.7706 HNL = | 1 QAR | 2024-03-31 |
| 1 HNL = | 0.1477 QAR | 6.7706 HNL = | 1 QAR | 2024-03-30 |
| 1 HNL = | 0.1474 QAR | 6.7862 HNL = | 1 QAR | 2024-03-29 |
| 1 HNL = | 0.1474 QAR | 6.7821 HNL = | 1 QAR | 2024-03-28 |
| 1 HNL = | 0.1471 QAR | 6.7974 HNL = | 1 QAR | 2024-03-27 |
| 1 HNL = | 0.1476 QAR | 6.7738 HNL = | 1 QAR | 2024-03-26 |
| 1 HNL = | 0.1475 QAR | 6.7777 HNL = | 1 QAR | 2024-03-25 |
| 1 HNL = | 0.1481 QAR | 6.7507 HNL = | 1 QAR | 2024-03-24 |
| 1 HNL = | 0.1481 QAR | 6.7507 HNL = | 1 QAR | 2024-03-23 |
| 1 HNL = | 0.1467 QAR | 6.8188 HNL = | 1 QAR | 2024-03-22 |
| 1 HNL = | 0.1487 QAR | 6.7256 HNL = | 1 QAR | 2024-03-21 |
| 1 HNL = | 0.1476 QAR | 6.7737 HNL = | 1 QAR | 2024-03-20 |
| 1 HNL = | 0.147 QAR | 6.804 HNL = | 1 QAR | 2024-03-19 |
| 1 HNL = | 0.1474 QAR | 6.785 HNL = | 1 QAR | 2024-03-18 |
| 1 HNL = | 0.1474 QAR | 6.7844 HNL = | 1 QAR | 2024-03-17 |
| 1 HNL = | 0.1474 QAR | 6.7844 HNL = | 1 QAR | 2024-03-16 |
| 1 HNL = | 0.147 QAR | 6.8038 HNL = | 1 QAR | 2024-03-15 |
| 1 HNL = | 0.1475 QAR | 6.7786 HNL = | 1 QAR | 2024-03-14 |
| 1 HNL = | 0.1473 QAR | 6.7891 HNL = | 1 QAR | 2024-03-13 |
| 1 HNL = | 0.1473 QAR | 6.7875 HNL = | 1 QAR | 2024-03-12 |
| 1 HNL = | 0.1475 QAR | 6.7784 HNL = | 1 QAR | 2024-03-11 |
| 1 HNL = | 0.1476 QAR | 6.7753 HNL = | 1 QAR | 2024-03-10 |
| 1 HNL = | 0.1476 QAR | 6.7753 HNL = | 1 QAR | 2024-03-09 |
| 1 HNL = | 0.1474 QAR | 6.7851 HNL = | 1 QAR | 2024-03-08 |
| 1 HNL = | 0.1477 QAR | 6.7695 HNL = | 1 QAR | 2024-03-07 |
| 1 HNL = | 0.1473 QAR | 6.7869 HNL = | 1 QAR | 2024-03-06 |
| 1 HNL = | 0.1473 QAR | 6.7872 HNL = | 1 QAR | 2024-03-05 |
| 1 HNL = | 0.1477 QAR | 6.7696 HNL = | 1 QAR | 2024-03-04 |
| 1 HNL = | 0.1479 QAR | 6.7606 HNL = | 1 QAR | 2024-03-03 |
| 1 HNL = | 0.1479 QAR | 6.7606 HNL = | 1 QAR | 2024-03-02 |
| 1 HNL = | 0.1472 QAR | 6.7922 HNL = | 1 QAR | 2024-03-01 |
| 1 HNL = | 0.1476 QAR | 6.7744 HNL = | 1 QAR | 2024-02-29 |
| 1 HNL = | 0.1472 QAR | 6.794 HNL = | 1 QAR | 2024-02-28 |
| 1 HNL = | 0.1474 QAR | 6.784 HNL = | 1 QAR | 2024-02-27 |
| 1 HNL = | 0.1473 QAR | 6.7891 HNL = | 1 QAR | 2024-02-26 |
| 1 HNL = | 0.1476 QAR | 6.7764 HNL = | 1 QAR | 2024-02-25 |
| 1 HNL = | 0.1476 QAR | 6.7764 HNL = | 1 QAR | 2024-02-24 |
| 1 HNL = | 0.147 QAR | 6.8006 HNL = | 1 QAR | 2024-02-23 |
| 1 HNL = | 0.1478 QAR | 6.7638 HNL = | 1 QAR | 2024-02-22 |
| 1 HNL = | 0.1477 QAR | 6.7714 HNL = | 1 QAR | 2024-02-21 |
| 1 HNL = | 0.1474 QAR | 6.786 HNL = | 1 QAR | 2024-02-20 |
| 1 HNL = | 0.1476 QAR | 6.7771 HNL = | 1 QAR | 2024-02-19 |
| 1 HNL = | 0.1475 QAR | 6.7788 HNL = | 1 QAR | 2024-02-18 |
| 1 HNL = | 0.1479 QAR | 6.7592 HNL = | 1 QAR | 2024-02-17 |
| 1 HNL = | 0.1479 QAR | 6.7605 HNL = | 1 QAR | 2024-02-16 |
| 1 HNL = | 0.1478 QAR | 6.7657 HNL = | 1 QAR | 2024-02-15 |
| 1 HNL = | 0.1465 QAR | 6.825 HNL = | 1 QAR | 2024-02-14 |
| 1 HNL = | 0.1475 QAR | 6.7795 HNL = | 1 QAR | 2024-02-13 |
| 1 HNL = | 0.1478 QAR | 6.7653 HNL = | 1 QAR | 2024-02-12 |
| 1 HNL = | 0.1477 QAR | 6.7712 HNL = | 1 QAR | 2024-02-11 |
| 1 HNL = | 0.1477 QAR | 6.7712 HNL = | 1 QAR | 2024-02-10 |
| 1 HNL = | 0.1477 QAR | 6.77 HNL = | 1 QAR | 2024-02-09 |
| 1 HNL = | 0.1477 QAR | 6.7726 HNL = | 1 QAR | 2024-02-08 |
| 1 HNL = | 0.1479 QAR | 6.7611 HNL = | 1 QAR | 2024-02-07 |
| 1 HNL = | 0.1475 QAR | 6.7819 HNL = | 1 QAR | 2024-02-06 |
| 1 HNL = | 0.1462 QAR | 6.8414 HNL = | 1 QAR | 2024-02-05 |
| 1 HNL = | 0.1466 QAR | 6.823 HNL = | 1 QAR | 2024-02-04 |
| 1 HNL = | 0.1466 QAR | 6.823 HNL = | 1 QAR | 2024-02-03 |
| 1 HNL = | 0.1485 QAR | 6.7356 HNL = | 1 QAR | 2024-02-02 |
| 1 HNL = | 0.1472 QAR | 6.7943 HNL = | 1 QAR | 2024-02-01 |
| 1 HNL = | 0.1475 QAR | 6.7816 HNL = | 1 QAR | 2024-01-31 |
| 1 HNL = | 0.1478 QAR | 6.7671 HNL = | 1 QAR | 2024-01-30 |
| 1 HNL = | 0.1472 QAR | 6.7922 HNL = | 1 QAR | 2024-01-29 |
| 1 HNL = | 0.1475 QAR | 6.7794 HNL = | 1 QAR | 2024-01-28 |
| 1 HNL = | 0.1475 QAR | 6.7794 HNL = | 1 QAR | 2024-01-27 |
| 1 HNL = | 0.1469 QAR | 6.8056 HNL = | 1 QAR | 2024-01-26 |
| 1 HNL = | 0.1474 QAR | 6.7823 HNL = | 1 QAR | 2024-01-25 |
| 1 HNL = | 0.1475 QAR | 6.7784 HNL = | 1 QAR | 2024-01-24 |
| 1 HNL = | 0.1476 QAR | 6.7743 HNL = | 1 QAR | 2024-01-23 |
| 1 HNL = | 0.1479 QAR | 6.7636 HNL = | 1 QAR | 2024-01-22 |
| 1 HNL = | 0.148 QAR | 6.7551 HNL = | 1 QAR | 2024-01-21 |
| 1 HNL = | 0.1473 QAR | 6.787 HNL = | 1 QAR | 2024-01-20 |
| 1 HNL = | 0.1473 QAR | 6.7868 HNL = | 1 QAR | 2024-01-19 |
| 1 HNL = | 0.1479 QAR | 6.7608 HNL = | 1 QAR | 2024-01-18 |
| 1 HNL = | 0.1474 QAR | 6.7826 HNL = | 1 QAR | 2024-01-17 |
| 1 HNL = | 0.1474 QAR | 6.7842 HNL = | 1 QAR | 2024-01-16 |
| 1 HNL = | 0.1476 QAR | 6.7758 HNL = | 1 QAR | 2024-01-15 |
| 1 HNL = | 0.1478 QAR | 6.7638 HNL = | 1 QAR | 2024-01-14 |
| 1 HNL = | 0.1478 QAR | 6.7638 HNL = | 1 QAR | 2024-01-13 |
| 1 HNL = | 0.1477 QAR | 6.7705 HNL = | 1 QAR | 2024-01-12 |
| 1 HNL = | 0.1481 QAR | 6.7529 HNL = | 1 QAR | 2024-01-11 |
| 1 HNL = | 0.1477 QAR | 6.7723 HNL = | 1 QAR | 2024-01-10 |
| 1 HNL = | 0.1479 QAR | 6.7617 HNL = | 1 QAR | 2024-01-09 |
| 1 HNL = | 0.1479 QAR | 6.7626 HNL = | 1 QAR | 2024-01-08 |
| 1 HNL = | 0.1482 QAR | 6.7481 HNL = | 1 QAR | 2024-01-07 |
| 1 HNL = | 0.1482 QAR | 6.7481 HNL = | 1 QAR | 2024-01-06 |
| 1 HNL = | 0.1472 QAR | 6.7957 HNL = | 1 QAR | 2024-01-05 |
| 1 HNL = | 0.1475 QAR | 6.7776 HNL = | 1 QAR | 2024-01-04 |
| 1 HNL = | 0.1474 QAR | 6.7821 HNL = | 1 QAR | 2024-01-03 |
| 1 HNL = | 0.1472 QAR | 6.7957 HNL = | 1 QAR | 2024-01-02 |
| 1 HNL = | 0.1472 QAR | 6.7957 HNL = | 1 QAR | 2024-01-01 |
| 1 HNL = | 0.1473 QAR | 6.7895 HNL = | 1 QAR | 2023-12-31 |
| 1 HNL = | 0.1476 QAR | 6.7771 HNL = | 1 QAR | 2023-12-30 |
| 1 HNL = | 0.147 QAR | 6.8019 HNL = | 1 QAR | 2023-12-29 |
| 1 HNL = | 0.1484 QAR | 6.7391 HNL = | 1 QAR | 2023-12-28 |
| 1 HNL = | 0.1471 QAR | 6.7976 HNL = | 1 QAR | 2023-12-27 |
| 1 HNL = | 0.1473 QAR | 6.7877 HNL = | 1 QAR | 2023-12-26 |
| 1 HNL = | 0.1473 QAR | 6.7877 HNL = | 1 QAR | 2023-12-25 |
| 1 HNL = | 0.1476 QAR | 6.7746 HNL = | 1 QAR | 2023-12-24 |
| 1 HNL = | 0.1476 QAR | 6.7746 HNL = | 1 QAR | 2023-12-23 |
| 1 HNL = | 0.1478 QAR | 6.7647 HNL = | 1 QAR | 2023-12-22 |
| 1 HNL = | 0.1478 QAR | 6.7657 HNL = | 1 QAR | 2023-12-21 |
| 1 HNL = | 0.1481 QAR | 6.7544 HNL = | 1 QAR | 2023-12-20 |
| 1 HNL = | 0.1473 QAR | 6.7899 HNL = | 1 QAR | 2023-12-19 |
| 1 HNL = | 0.1467 QAR | 6.8156 HNL = | 1 QAR | 2023-12-18 |
| 1 HNL = | 0.1469 QAR | 6.8093 HNL = | 1 QAR | 2023-12-17 |
| 1 HNL = | 0.1469 QAR | 6.8093 HNL = | 1 QAR | 2023-12-16 |
| 1 HNL = | 0.1484 QAR | 6.739 HNL = | 1 QAR | 2023-12-15 |
| 1 HNL = | 0.1492 QAR | 6.7031 HNL = | 1 QAR | 2023-12-14 |
| 1 HNL = | 0.1476 QAR | 6.7748 HNL = | 1 QAR | 2023-12-13 |
| 1 HNL = | 0.1476 QAR | 6.7754 HNL = | 1 QAR | 2023-12-12 |
| 1 HNL = | 0.1474 QAR | 6.7836 HNL = | 1 QAR | 2023-12-11 |
| 1 HNL = | 0.1475 QAR | 6.7795 HNL = | 1 QAR | 2023-12-10 |
| 1 HNL = | 0.1475 QAR | 6.7795 HNL = | 1 QAR | 2023-12-09 |
| 1 HNL = | 0.1479 QAR | 6.7636 HNL = | 1 QAR | 2023-12-08 |
| 1 HNL = | 0.1474 QAR | 6.7857 HNL = | 1 QAR | 2023-12-07 |
| 1 HNL = | 0.1472 QAR | 6.794 HNL = | 1 QAR | 2023-12-06 |
| 1 HNL = | 0.1471 QAR | 6.7962 HNL = | 1 QAR | 2023-12-05 |
| 1 HNL = | 0.1472 QAR | 6.7933 HNL = | 1 QAR | 2023-12-04 |
| 1 HNL = | 0.1475 QAR | 6.7797 HNL = | 1 QAR | 2023-12-03 |
| 1 HNL = | 0.1474 QAR | 6.7854 HNL = | 1 QAR | 2023-12-02 |
| 1 HNL = | 0.1473 QAR | 6.7897 HNL = | 1 QAR | 2023-12-01 |
| 1 HNL = | 0.1473 QAR | 6.7885 HNL = | 1 QAR | 2023-11-30 |
| 1 HNL = | 0.1479 QAR | 6.7627 HNL = | 1 QAR | 2023-11-29 |
| 1 HNL = | 0.1471 QAR | 6.7978 HNL = | 1 QAR | 2023-11-28 |
| 1 HNL = | 0.1479 QAR | 6.7616 HNL = | 1 QAR | 2023-11-27 |
| 1 HNL = | 0.1479 QAR | 6.7598 HNL = | 1 QAR | 2023-11-26 |
| 1 HNL = | 0.1471 QAR | 6.7986 HNL = | 1 QAR | 2023-11-25 |
| 1 HNL = | 0.1473 QAR | 6.7905 HNL = | 1 QAR | 2023-11-24 |
| 1 HNL = | 0.1473 QAR | 6.7868 HNL = | 1 QAR | 2023-11-23 |
| 1 HNL = | 0.1471 QAR | 6.7985 HNL = | 1 QAR | 2023-11-22 |
| 1 HNL = | 0.1479 QAR | 6.7618 HNL = | 1 QAR | 2023-11-21 |
| 1 HNL = | 0.148 QAR | 6.7574 HNL = | 1 QAR | 2023-11-20 |
| 1 HNL = | 0.1481 QAR | 6.7505 HNL = | 1 QAR | 2023-11-19 |
| 1 HNL = | 0.1481 QAR | 6.7505 HNL = | 1 QAR | 2023-11-18 |
| 1 HNL = | 0.1474 QAR | 6.7836 HNL = | 1 QAR | 2023-11-17 |
| 1 HNL = | 0.1471 QAR | 6.7985 HNL = | 1 QAR | 2023-11-16 |
| 1 HNL = | 0.1495 QAR | 6.6891 HNL = | 1 QAR | 2023-11-15 |
| 1 HNL = | 0.1476 QAR | 6.7773 HNL = | 1 QAR | 2023-11-14 |
| 1 HNL = | 0.1475 QAR | 6.7789 HNL = | 1 QAR | 2023-11-13 |
| 1 HNL = | 0.1479 QAR | 6.7607 HNL = | 1 QAR | 2023-11-12 |
| 1 HNL = | 0.1479 QAR | 6.7607 HNL = | 1 QAR | 2023-11-11 |
| 1 HNL = | 0.1472 QAR | 6.7954 HNL = | 1 QAR | 2023-11-10 |
| 1 HNL = | 0.1479 QAR | 6.7622 HNL = | 1 QAR | 2023-11-09 |
| 1 HNL = | 0.1477 QAR | 6.7726 HNL = | 1 QAR | 2023-11-08 |
| 1 HNL = | 0.1469 QAR | 6.8096 HNL = | 1 QAR | 2023-11-07 |
| 1 HNL = | 0.1486 QAR | 6.7302 HNL = | 1 QAR | 2023-11-06 |
| 1 HNL = | 0.1487 QAR | 6.7263 HNL = | 1 QAR | 2023-11-05 |
| 1 HNL = | 0.1487 QAR | 6.7263 HNL = | 1 QAR | 2023-11-04 |
| 1 HNL = | 0.1473 QAR | 6.7902 HNL = | 1 QAR | 2023-11-03 |
| 1 HNL = | 0.1482 QAR | 6.7473 HNL = | 1 QAR | 2023-11-02 |
| 1 HNL = | 0.1471 QAR | 6.7974 HNL = | 1 QAR | 2023-11-01 |
| 1 HNL = | 0.1478 QAR | 6.7661 HNL = | 1 QAR | 2023-10-31 |
| 1 HNL = | 0.1476 QAR | 6.7768 HNL = | 1 QAR | 2023-10-30 |
| 1 HNL = | 0.1478 QAR | 6.7663 HNL = | 1 QAR | 2023-10-29 |
| 1 HNL = | 0.1478 QAR | 6.7663 HNL = | 1 QAR | 2023-10-28 |
| 1 HNL = | 0.1477 QAR | 6.7687 HNL = | 1 QAR | 2023-10-27 |
| 1 HNL = | 0.1473 QAR | 6.7898 HNL = | 1 QAR | 2023-10-26 |
| 1 HNL = | 0.1471 QAR | 6.7965 HNL = | 1 QAR | 2023-10-25 |
| 1 HNL = | 0.1486 QAR | 6.7284 HNL = | 1 QAR | 2023-10-24 |
| 1 HNL = | 0.1476 QAR | 6.7772 HNL = | 1 QAR | 2023-10-23 |
| 1 HNL = | 0.1478 QAR | 6.7661 HNL = | 1 QAR | 2023-10-22 |
| 1 HNL = | 0.1478 QAR | 6.7661 HNL = | 1 QAR | 2023-10-21 |
| 1 HNL = | 0.148 QAR | 6.7562 HNL = | 1 QAR | 2023-10-20 |
| 1 HNL = | 0.1473 QAR | 6.7896 HNL = | 1 QAR | 2023-10-19 |
| 1 HNL = | 0.1477 QAR | 6.7714 HNL = | 1 QAR | 2023-10-18 |
| 1 HNL = | 0.1479 QAR | 6.7621 HNL = | 1 QAR | 2023-10-17 |
| 1 HNL = | 0.1476 QAR | 6.7757 HNL = | 1 QAR | 2023-10-16 |
| 1 HNL = | 0.1475 QAR | 6.7782 HNL = | 1 QAR | 2023-10-15 |
| 1 HNL = | 0.1475 QAR | 6.7782 HNL = | 1 QAR | 2023-10-14 |
| 1 HNL = | 0.1465 QAR | 6.8258 HNL = | 1 QAR | 2023-10-13 |
| 1 HNL = | 0.1479 QAR | 6.7604 HNL = | 1 QAR | 2023-10-12 |
| 1 HNL = | 0.1479 QAR | 6.7612 HNL = | 1 QAR | 2023-10-11 |
| 1 HNL = | 0.1482 QAR | 6.7454 HNL = | 1 QAR | 2023-10-10 |
| 1 HNL = | 0.1479 QAR | 6.7623 HNL = | 1 QAR | 2023-10-09 |
| 1 HNL = | 0.1483 QAR | 6.7433 HNL = | 1 QAR | 2023-10-08 |
| 1 HNL = | 0.1483 QAR | 6.7433 HNL = | 1 QAR | 2023-10-07 |
| 1 HNL = | 0.148 QAR | 6.7588 HNL = | 1 QAR | 2023-10-06 |
| 1 HNL = | 0.1479 QAR | 6.7602 HNL = | 1 QAR | 2023-10-05 |
| 1 HNL = | 0.1476 QAR | 6.7761 HNL = | 1 QAR | 2023-10-04 |
| 1 HNL = | 0.1467 QAR | 6.8172 HNL = | 1 QAR | 2023-10-03 |
| 1 HNL = | 0.147 QAR | 6.8025 HNL = | 1 QAR | 2023-10-02 |
| 1 HNL = | 0.1473 QAR | 6.788 HNL = | 1 QAR | 2023-10-01 |
| 1 HNL = | 0.1473 QAR | 6.788 HNL = | 1 QAR | 2023-09-30 |
| 1 HNL = | 0.148 QAR | 6.7561 HNL = | 1 QAR | 2023-09-29 |
| 1 HNL = | 0.1471 QAR | 6.7974 HNL = | 1 QAR | 2023-09-28 |
| 1 HNL = | 0.1472 QAR | 6.7944 HNL = | 1 QAR | 2023-09-27 |
| 1 HNL = | 0.147 QAR | 6.8042 HNL = | 1 QAR | 2023-09-26 |
| 1 HNL = | 0.148 QAR | 6.7569 HNL = | 1 QAR | 2023-09-25 |
| 1 HNL = | 0.1483 QAR | 6.7451 HNL = | 1 QAR | 2023-09-24 |
| 1 HNL = | 0.1483 QAR | 6.7451 HNL = | 1 QAR | 2023-09-23 |
| 1 HNL = | 0.1478 QAR | 6.7641 HNL = | 1 QAR | 2023-09-22 |
| 1 HNL = | 0.1468 QAR | 6.8138 HNL = | 1 QAR | 2023-09-21 |
| 1 HNL = | 0.1475 QAR | 6.7783 HNL = | 1 QAR | 2023-09-20 |
| 1 HNL = | 0.1481 QAR | 6.7544 HNL = | 1 QAR | 2023-09-19 |
| 1 HNL = | 0.148 QAR | 6.7576 HNL = | 1 QAR | 2023-09-18 |
| 1 HNL = | 0.148 QAR | 6.7564 HNL = | 1 QAR | 2023-09-17 |
| 1 HNL = | 0.148 QAR | 6.7564 HNL = | 1 QAR | 2023-09-16 |
| 1 HNL = | 0.1465 QAR | 6.8263 HNL = | 1 QAR | 2023-09-15 |
| 1 HNL = | 0.1478 QAR | 6.7644 HNL = | 1 QAR | 2023-09-14 |
| 1 HNL = | 0.1484 QAR | 6.7387 HNL = | 1 QAR | 2023-09-13 |
| 1 HNL = | 0.148 QAR | 6.7584 HNL = | 1 QAR | 2023-09-12 |
| 1 HNL = | 0.148 QAR | 6.7564 HNL = | 1 QAR | 2023-09-11 |
| 1 HNL = | 0.148 QAR | 6.7564 HNL = | 1 QAR | 2023-09-10 |
| 1 HNL = | 0.1459 QAR | 6.8517 HNL = | 1 QAR | 2023-09-09 |
| 1 HNL = | 0.1479 QAR | 6.7603 HNL = | 1 QAR | 2023-09-08 |
| 1 HNL = | 0.1476 QAR | 6.7747 HNL = | 1 QAR | 2023-09-07 |
| 1 HNL = | 0.146 QAR | 6.8497 HNL = | 1 QAR | 2023-09-06 |
| 1 HNL = | 0.1477 QAR | 6.7707 HNL = | 1 QAR | 2023-09-05 |
| 1 HNL = | 0.1469 QAR | 6.8057 HNL = | 1 QAR | 2023-09-04 |
| 1 HNL = | 0.1472 QAR | 6.7937 HNL = | 1 QAR | 2023-09-03 |
| 1 HNL = | 0.1472 QAR | 6.7937 HNL = | 1 QAR | 2023-09-02 |
| 1 HNL = | 0.1474 QAR | 6.7846 HNL = | 1 QAR | 2023-09-01 |
| 1 HNL = | 0.1485 QAR | 6.736 HNL = | 1 QAR | 2023-08-31 |
| 1 HNL = | 0.1488 QAR | 6.7226 HNL = | 1 QAR | 2023-08-30 |
| 1 HNL = | 0.148 QAR | 6.7545 HNL = | 1 QAR | 2023-08-29 |
| 1 HNL = | 0.1479 QAR | 6.7616 HNL = | 1 QAR | 2023-08-28 |
| 1 HNL = | 0.1478 QAR | 6.7656 HNL = | 1 QAR | 2023-08-27 |
| 1 HNL = | 0.1478 QAR | 6.7656 HNL = | 1 QAR | 2023-08-26 |
| 1 HNL = | 0.1471 QAR | 6.799 HNL = | 1 QAR | 2023-08-25 |
| 1 HNL = | 0.146 QAR | 6.8484 HNL = | 1 QAR | 2023-08-24 |
| 1 HNL = | 0.1474 QAR | 6.7838 HNL = | 1 QAR | 2023-08-23 |
| 1 HNL = | 0.148 QAR | 6.7587 HNL = | 1 QAR | 2023-08-22 |
| 1 HNL = | 0.1482 QAR | 6.7477 HNL = | 1 QAR | 2023-08-21 |
| 1 HNL = | 0.1484 QAR | 6.7408 HNL = | 1 QAR | 2023-08-20 |
| 1 HNL = | 0.148 QAR | 6.7588 HNL = | 1 QAR | 2023-08-19 |
| 1 HNL = | 0.148 QAR | 6.7587 HNL = | 1 QAR | 2023-08-18 |
| 1 HNL = | 0.1473 QAR | 6.7876 HNL = | 1 QAR | 2023-08-17 |
| 1 HNL = | 0.1473 QAR | 6.7906 HNL = | 1 QAR | 2023-08-16 |
| 1 HNL = | 0.1475 QAR | 6.7795 HNL = | 1 QAR | 2023-08-15 |
| 1 HNL = | 0.1473 QAR | 6.7908 HNL = | 1 QAR | 2023-08-14 |
| 1 HNL = | 0.1476 QAR | 6.7737 HNL = | 1 QAR | 2023-08-13 |
| 1 HNL = | 0.1476 QAR | 6.7737 HNL = | 1 QAR | 2023-08-12 |
| 1 HNL = | 0.1475 QAR | 6.7798 HNL = | 1 QAR | 2023-08-11 |
| 1 HNL = | 0.148 QAR | 6.7577 HNL = | 1 QAR | 2023-08-10 |
| 1 HNL = | 0.1481 QAR | 6.7525 HNL = | 1 QAR | 2023-08-09 |
| 1 HNL = | 0.1483 QAR | 6.7428 HNL = | 1 QAR | 2023-08-08 |
| 1 HNL = | 0.1489 QAR | 6.7141 HNL = | 1 QAR | 2023-08-07 |
| 1 HNL = | 0.1492 QAR | 6.704 HNL = | 1 QAR | 2023-08-06 |
| 1 HNL = | 0.1492 QAR | 6.704 HNL = | 1 QAR | 2023-08-05 |
| 1 HNL = | 0.1483 QAR | 6.7419 HNL = | 1 QAR | 2023-08-04 |
| 1 HNL = | 0.1475 QAR | 6.7797 HNL = | 1 QAR | 2023-08-03 |
| 1 HNL = | 0.148 QAR | 6.7548 HNL = | 1 QAR | 2023-08-02 |
| 1 HNL = | 0.1473 QAR | 6.7882 HNL = | 1 QAR | 2023-08-01 |
| 1 HNL = | 0.1481 QAR | 6.7507 HNL = | 1 QAR | 2023-07-31 |
| 1 HNL = | 0.1485 QAR | 6.7325 HNL = | 1 QAR | 2023-07-30 |
| 1 HNL = | 0.1485 QAR | 6.7325 HNL = | 1 QAR | 2023-07-29 |
| 1 HNL = | 0.1458 QAR | 6.8565 HNL = | 1 QAR | 2023-07-28 |
| 1 HNL = | 0.148 QAR | 6.7577 HNL = | 1 QAR | 2023-07-27 |
| 1 HNL = | 0.1479 QAR | 6.7618 HNL = | 1 QAR | 2023-07-26 |
| 1 HNL = | 0.1476 QAR | 6.7765 HNL = | 1 QAR | 2023-07-25 |
| 1 HNL = | 0.1473 QAR | 6.7907 HNL = | 1 QAR | 2023-07-24 |
| 1 HNL = | 0.148 QAR | 6.7566 HNL = | 1 QAR | 2023-07-23 |
| 1 HNL = | 0.148 QAR | 6.7566 HNL = | 1 QAR | 2023-07-22 |
| 1 HNL = | 0.147 QAR | 6.8011 HNL = | 1 QAR | 2023-07-21 |
| 1 HNL = | 0.1479 QAR | 6.7619 HNL = | 1 QAR | 2023-07-20 |
| 1 HNL = | 0.1479 QAR | 6.76 HNL = | 1 QAR | 2023-07-19 |
| 1 HNL = | 0.1481 QAR | 6.7537 HNL = | 1 QAR | 2023-07-18 |
| 1 HNL = | 0.148 QAR | 6.7571 HNL = | 1 QAR | 2023-07-17 |
| 1 HNL = | 0.1483 QAR | 6.743 HNL = | 1 QAR | 2023-07-16 |
| 1 HNL = | 0.1483 QAR | 6.743 HNL = | 1 QAR | 2023-07-15 |
| 1 HNL = | 0.1486 QAR | 6.7288 HNL = | 1 QAR | 2023-07-14 |
| 1 HNL = | 0.1495 QAR | 6.6896 HNL = | 1 QAR | 2023-07-13 |
| 1 HNL = | 0.1481 QAR | 6.7514 HNL = | 1 QAR | 2023-07-12 |
| 1 HNL = | 0.1486 QAR | 6.73 HNL = | 1 QAR | 2023-07-11 |
| 1 HNL = | 0.1489 QAR | 6.7176 HNL = | 1 QAR | 2023-07-10 |
| 1 HNL = | 0.149 QAR | 6.7094 HNL = | 1 QAR | 2023-07-09 |
| 1 HNL = | 0.149 QAR | 6.7094 HNL = | 1 QAR | 2023-07-08 |
| 1 HNL = | 0.1482 QAR | 6.748 HNL = | 1 QAR | 2023-07-07 |
| 1 HNL = | 0.1473 QAR | 6.7893 HNL = | 1 QAR | 2023-07-06 |
| 1 HNL = | 0.1473 QAR | 6.7891 HNL = | 1 QAR | 2023-07-05 |
| 1 HNL = | 0.1481 QAR | 6.7507 HNL = | 1 QAR | 2023-07-04 |
| 1 HNL = | 0.1486 QAR | 6.7311 HNL = | 1 QAR | 2023-07-03 |
| 1 HNL = | 0.1473 QAR | 6.7894 HNL = | 1 QAR | 2023-07-02 |
| 1 HNL = | 0.1473 QAR | 6.7894 HNL = | 1 QAR | 2023-07-01 |
| 1 HNL = | 0.1472 QAR | 6.7954 HNL = | 1 QAR | 2023-06-30 |
| 1 HNL = | 0.1473 QAR | 6.7908 HNL = | 1 QAR | 2023-06-29 |
| 1 HNL = | 0.1479 QAR | 6.7599 HNL = | 1 QAR | 2023-06-28 |
| 1 HNL = | 0.1479 QAR | 6.7617 HNL = | 1 QAR | 2023-06-27 |
| 1 HNL = | 0.1484 QAR | 6.7406 HNL = | 1 QAR | 2023-06-26 |
| 1 HNL = | 0.1488 QAR | 6.7201 HNL = | 1 QAR | 2023-06-25 |
| 1 HNL = | 0.1472 QAR | 6.7927 HNL = | 1 QAR | 2023-06-23 |
| 1 HNL = | 0.1488 QAR | 6.7189 HNL = | 1 QAR | 2023-06-22 |
| 1 HNL = | 0.1477 QAR | 6.7695 HNL = | 1 QAR | 2023-06-21 |
| 1 HNL = | 0.1479 QAR | 6.7616 HNL = | 1 QAR | 2023-06-20 |
| 1 HNL = | 0.1478 QAR | 6.7673 HNL = | 1 QAR | 2023-06-19 |
| 1 HNL = | 0.1482 QAR | 6.749 HNL = | 1 QAR | 2023-06-18 |
| 1 HNL = | 0.1473 QAR | 6.7894 HNL = | 1 QAR | 2023-06-17 |
| 1 HNL = | 0.1493 QAR | 6.7001 HNL = | 1 QAR | 2023-06-16 |
| 1 HNL = | 0.149 QAR | 6.7136 HNL = | 1 QAR | 2023-06-15 |
| 1 HNL = | 0.1484 QAR | 6.7381 HNL = | 1 QAR | 2023-06-14 |
| 1 HNL = | 0.1478 QAR | 6.7681 HNL = | 1 QAR | 2023-06-13 |
| 1 HNL = | 0.1477 QAR | 6.7686 HNL = | 1 QAR | 2023-06-12 |
| 1 HNL = | 0.148 QAR | 6.7558 HNL = | 1 QAR | 2023-06-11 |
| 1 HNL = | 0.148 QAR | 6.7558 HNL = | 1 QAR | 2023-06-10 |
| 1 HNL = | 0.1473 QAR | 6.7866 HNL = | 1 QAR | 2023-06-09 |
| 1 HNL = | 0.1479 QAR | 6.7602 HNL = | 1 QAR | 2023-06-08 |
| 1 HNL = | 0.1481 QAR | 6.7541 HNL = | 1 QAR | 2023-06-07 |
| 1 HNL = | 0.1483 QAR | 6.741 HNL = | 1 QAR | 2023-06-06 |
| 1 HNL = | 0.1471 QAR | 6.7979 HNL = | 1 QAR | 2023-06-05 |
| 1 HNL = | 0.1476 QAR | 6.777 HNL = | 1 QAR | 2023-06-04 |
| 1 HNL = | 0.1473 QAR | 6.7894 HNL = | 1 QAR | 2023-06-03 |
| 1 HNL = | 0.1488 QAR | 6.7188 HNL = | 1 QAR | 2023-06-02 |
| 1 HNL = | 0.1482 QAR | 6.7462 HNL = | 1 QAR | 2023-06-01 |
| 1 HNL = | 0.1481 QAR | 6.7505 HNL = | 1 QAR | 2023-05-31 |
| 1 HNL = | 0.1481 QAR | 6.7503 HNL = | 1 QAR | 2023-05-30 |
| 1 HNL = | 0.1478 QAR | 6.7641 HNL = | 1 QAR | 2023-05-29 |
| 1 HNL = | 0.1476 QAR | 6.7756 HNL = | 1 QAR | 2023-05-28 |
| 1 HNL = | 0.1476 QAR | 6.7756 HNL = | 1 QAR | 2023-05-27 |
| 1 HNL = | 0.1476 QAR | 6.7756 HNL = | 1 QAR | 2023-05-26 |
| 1 HNL = | 0.1476 QAR | 6.7766 HNL = | 1 QAR | 2023-05-25 |
| 1 HNL = | 0.1476 QAR | 6.7755 HNL = | 1 QAR | 2023-05-24 |
| 1 HNL = | 0.1476 QAR | 6.7765 HNL = | 1 QAR | 2023-05-23 |
| 1 HNL = | 0.1485 QAR | 6.7326 HNL = | 1 QAR | 2023-05-22 |
| 1 HNL = | 0.1485 QAR | 6.7325 HNL = | 1 QAR | 2023-05-21 |
| 1 HNL = | 0.1477 QAR | 6.7702 HNL = | 1 QAR | 2023-05-20 |
| 1 HNL = | 0.1477 QAR | 6.771 HNL = | 1 QAR | 2023-05-19 |
| 1 HNL = | 0.1476 QAR | 6.7756 HNL = | 1 QAR | 2023-05-18 |
| 1 HNL = | 0.1476 QAR | 6.7756 HNL = | 1 QAR | 2023-05-17 |
| 1 HNL = | 0.1477 QAR | 6.7702 HNL = | 1 QAR | 2023-05-16 |
| 1 HNL = | 0.1486 QAR | 6.7284 HNL = | 1 QAR | 2023-05-15 |
| 1 HNL = | 0.1486 QAR | 6.7284 HNL = | 1 QAR | 2023-05-14 |
| 1 HNL = | 0.1475 QAR | 6.7784 HNL = | 1 QAR | 2023-05-13 |
| 1 HNL = | 0.1475 QAR | 6.7784 HNL = | 1 QAR | 2023-05-12 |
| 1 HNL = | 0.1477 QAR | 6.77 HNL = | 1 QAR | 2023-05-11 |
| 1 HNL = | 0.1477 QAR | 6.7701 HNL = | 1 QAR | 2023-05-10 |
| 1 HNL = | 0.1476 QAR | 6.7737 HNL = | 1 QAR | 2023-05-09 |
| 1 HNL = | 0.1476 QAR | 6.773 HNL = | 1 QAR | 2023-05-08 |
| 1 HNL = | 0.1476 QAR | 6.7729 HNL = | 1 QAR | 2023-05-07 |
| 1 HNL = | 0.1476 QAR | 6.7729 HNL = | 1 QAR | 2023-05-06 |
| 1 HNL = | 0.1475 QAR | 6.7792 HNL = | 1 QAR | 2023-05-05 |
| 1 HNL = | 0.1477 QAR | 6.7703 HNL = | 1 QAR | 2023-05-04 |
| 1 HNL = | 0.1479 QAR | 6.7591 HNL = | 1 QAR | 2023-05-03 |
| 1 HNL = | 0.1478 QAR | 6.7646 HNL = | 1 QAR | 2023-05-02 |
| 1 HNL = | 0.1501 QAR | 6.6637 HNL = | 1 QAR | 2023-05-01 |
| 1 HNL = | 0.1501 QAR | 6.6635 HNL = | 1 QAR | 2023-04-30 |
| 1 HNL = | 0.1479 QAR | 6.7592 HNL = | 1 QAR | 2023-04-29 |
| 1 HNL = | 0.1478 QAR | 6.7645 HNL = | 1 QAR | 2023-04-28 |
| 1 HNL = | 0.148 QAR | 6.7548 HNL = | 1 QAR | 2023-04-27 |
| 1 HNL = | 0.1478 QAR | 6.7646 HNL = | 1 QAR | 2023-04-26 |