Last Year History for HNL/PYG
| HNL | PYG | HNL | PYG | Date |
|---|---|---|---|---|
| 1 HNL = | 300.6202 PYG | 0.0033 HNL = | 1 PYG | 2024-04-24 |
| 1 HNL = | 300.1609 PYG | 0.0033 HNL = | 1 PYG | 2024-04-23 |
| 1 HNL = | 299.662 PYG | 0.0033 HNL = | 1 PYG | 2024-04-22 |
| 1 HNL = | 299.6647 PYG | 0.0033 HNL = | 1 PYG | 2024-04-21 |
| 1 HNL = | 299.6647 PYG | 0.0033 HNL = | 1 PYG | 2024-04-20 |
| 1 HNL = | 299.6928 PYG | 0.0033 HNL = | 1 PYG | 2024-04-19 |
| 1 HNL = | 299.7725 PYG | 0.0033 HNL = | 1 PYG | 2024-04-18 |
| 1 HNL = | 299.9571 PYG | 0.0033 HNL = | 1 PYG | 2024-04-17 |
| 1 HNL = | 300.0561 PYG | 0.0033 HNL = | 1 PYG | 2024-04-16 |
| 1 HNL = | 299.6203 PYG | 0.0033 HNL = | 1 PYG | 2024-04-15 |
| 1 HNL = | 299.624 PYG | 0.0033 HNL = | 1 PYG | 2024-04-14 |
| 1 HNL = | 297.0814 PYG | 0.0034 HNL = | 1 PYG | 2024-04-13 |
| 1 HNL = | 299.0524 PYG | 0.0033 HNL = | 1 PYG | 2024-04-12 |
| 1 HNL = | 298.755 PYG | 0.0033 HNL = | 1 PYG | 2024-04-11 |
| 1 HNL = | 298.5253 PYG | 0.0033 HNL = | 1 PYG | 2024-04-10 |
| 1 HNL = | 298.3776 PYG | 0.0034 HNL = | 1 PYG | 2024-04-09 |
| 1 HNL = | 298.5826 PYG | 0.0033 HNL = | 1 PYG | 2024-04-08 |
| 1 HNL = | 298.5825 PYG | 0.0033 HNL = | 1 PYG | 2024-04-07 |
| 1 HNL = | 298.5825 PYG | 0.0033 HNL = | 1 PYG | 2024-04-06 |
| 1 HNL = | 298.4886 PYG | 0.0034 HNL = | 1 PYG | 2024-04-05 |
| 1 HNL = | 294.7335 PYG | 0.0034 HNL = | 1 PYG | 2024-04-04 |
| 1 HNL = | 298.9692 PYG | 0.0033 HNL = | 1 PYG | 2024-04-03 |
| 1 HNL = | 298.2579 PYG | 0.0034 HNL = | 1 PYG | 2024-04-02 |
| 1 HNL = | 299.5343 PYG | 0.0033 HNL = | 1 PYG | 2024-04-01 |
| 1 HNL = | 299.5347 PYG | 0.0033 HNL = | 1 PYG | 2024-03-31 |
| 1 HNL = | 299.5347 PYG | 0.0033 HNL = | 1 PYG | 2024-03-30 |
| 1 HNL = | 299.5033 PYG | 0.0033 HNL = | 1 PYG | 2024-03-29 |
| 1 HNL = | 298.8538 PYG | 0.0033 HNL = | 1 PYG | 2024-03-28 |
| 1 HNL = | 297.7123 PYG | 0.0034 HNL = | 1 PYG | 2024-03-27 |
| 1 HNL = | 297.7106 PYG | 0.0034 HNL = | 1 PYG | 2024-03-26 |
| 1 HNL = | 297.0404 PYG | 0.0034 HNL = | 1 PYG | 2024-03-25 |
| 1 HNL = | 297.0489 PYG | 0.0034 HNL = | 1 PYG | 2024-03-24 |
| 1 HNL = | 297.0489 PYG | 0.0034 HNL = | 1 PYG | 2024-03-23 |
| 1 HNL = | 296.2412 PYG | 0.0034 HNL = | 1 PYG | 2024-03-22 |
| 1 HNL = | 295.7551 PYG | 0.0034 HNL = | 1 PYG | 2024-03-21 |
| 1 HNL = | 295.7517 PYG | 0.0034 HNL = | 1 PYG | 2024-03-20 |
| 1 HNL = | 295.3233 PYG | 0.0034 HNL = | 1 PYG | 2024-03-19 |
| 1 HNL = | 295.5927 PYG | 0.0034 HNL = | 1 PYG | 2024-03-18 |
| 1 HNL = | 295.5911 PYG | 0.0034 HNL = | 1 PYG | 2024-03-17 |
| 1 HNL = | 295.5911 PYG | 0.0034 HNL = | 1 PYG | 2024-03-16 |
| 1 HNL = | 296.6765 PYG | 0.0034 HNL = | 1 PYG | 2024-03-15 |
| 1 HNL = | 295.2036 PYG | 0.0034 HNL = | 1 PYG | 2024-03-14 |
| 1 HNL = | 295.2228 PYG | 0.0034 HNL = | 1 PYG | 2024-03-13 |
| 1 HNL = | 295.0711 PYG | 0.0034 HNL = | 1 PYG | 2024-03-12 |
| 1 HNL = | 294.8112 PYG | 0.0034 HNL = | 1 PYG | 2024-03-11 |
| 1 HNL = | 294.8193 PYG | 0.0034 HNL = | 1 PYG | 2024-03-10 |
| 1 HNL = | 294.8193 PYG | 0.0034 HNL = | 1 PYG | 2024-03-09 |
| 1 HNL = | 293.41 PYG | 0.0034 HNL = | 1 PYG | 2024-03-08 |
| 1 HNL = | 295.3948 PYG | 0.0034 HNL = | 1 PYG | 2024-03-07 |
| 1 HNL = | 296.0254 PYG | 0.0034 HNL = | 1 PYG | 2024-03-06 |
| 1 HNL = | 294.9681 PYG | 0.0034 HNL = | 1 PYG | 2024-03-05 |
| 1 HNL = | 296.029 PYG | 0.0034 HNL = | 1 PYG | 2024-03-04 |
| 1 HNL = | 296.0282 PYG | 0.0034 HNL = | 1 PYG | 2024-03-03 |
| 1 HNL = | 296.0282 PYG | 0.0034 HNL = | 1 PYG | 2024-03-02 |
| 1 HNL = | 295.5603 PYG | 0.0034 HNL = | 1 PYG | 2024-03-01 |
| 1 HNL = | 295.4915 PYG | 0.0034 HNL = | 1 PYG | 2024-02-29 |
| 1 HNL = | 294.8528 PYG | 0.0034 HNL = | 1 PYG | 2024-02-28 |
| 1 HNL = | 294.7192 PYG | 0.0034 HNL = | 1 PYG | 2024-02-27 |
| 1 HNL = | 294.8389 PYG | 0.0034 HNL = | 1 PYG | 2024-02-26 |
| 1 HNL = | 294.8418 PYG | 0.0034 HNL = | 1 PYG | 2024-02-25 |
| 1 HNL = | 294.8418 PYG | 0.0034 HNL = | 1 PYG | 2024-02-24 |
| 1 HNL = | 294.7842 PYG | 0.0034 HNL = | 1 PYG | 2024-02-23 |
| 1 HNL = | 295.5587 PYG | 0.0034 HNL = | 1 PYG | 2024-02-22 |
| 1 HNL = | 295.8765 PYG | 0.0034 HNL = | 1 PYG | 2024-02-21 |
| 1 HNL = | 295.5634 PYG | 0.0034 HNL = | 1 PYG | 2024-02-20 |
| 1 HNL = | 295.4745 PYG | 0.0034 HNL = | 1 PYG | 2024-02-19 |
| 1 HNL = | 295.4773 PYG | 0.0034 HNL = | 1 PYG | 2024-02-18 |
| 1 HNL = | 296.447 PYG | 0.0034 HNL = | 1 PYG | 2024-02-17 |
| 1 HNL = | 295.2368 PYG | 0.0034 HNL = | 1 PYG | 2024-02-16 |
| 1 HNL = | 294.6449 PYG | 0.0034 HNL = | 1 PYG | 2024-02-15 |
| 1 HNL = | 294.9504 PYG | 0.0034 HNL = | 1 PYG | 2024-02-14 |
| 1 HNL = | 295.199 PYG | 0.0034 HNL = | 1 PYG | 2024-02-13 |
| 1 HNL = | 295.3083 PYG | 0.0034 HNL = | 1 PYG | 2024-02-12 |
| 1 HNL = | 295.3084 PYG | 0.0034 HNL = | 1 PYG | 2024-02-11 |
| 1 HNL = | 295.3084 PYG | 0.0034 HNL = | 1 PYG | 2024-02-10 |
| 1 HNL = | 295.3861 PYG | 0.0034 HNL = | 1 PYG | 2024-02-09 |
| 1 HNL = | 294.8604 PYG | 0.0034 HNL = | 1 PYG | 2024-02-08 |
| 1 HNL = | 294.2276 PYG | 0.0034 HNL = | 1 PYG | 2024-02-07 |
| 1 HNL = | 294.4823 PYG | 0.0034 HNL = | 1 PYG | 2024-02-06 |
| 1 HNL = | 295.0605 PYG | 0.0034 HNL = | 1 PYG | 2024-02-05 |
| 1 HNL = | 293.0527 PYG | 0.0034 HNL = | 1 PYG | 2024-02-04 |
| 1 HNL = | 293.0527 PYG | 0.0034 HNL = | 1 PYG | 2024-02-03 |
| 1 HNL = | 295.1105 PYG | 0.0034 HNL = | 1 PYG | 2024-02-02 |
| 1 HNL = | 295.1938 PYG | 0.0034 HNL = | 1 PYG | 2024-02-01 |
| 1 HNL = | 294.7877 PYG | 0.0034 HNL = | 1 PYG | 2024-01-31 |
| 1 HNL = | 295.6969 PYG | 0.0034 HNL = | 1 PYG | 2024-01-30 |
| 1 HNL = | 296.1821 PYG | 0.0034 HNL = | 1 PYG | 2024-01-29 |
| 1 HNL = | 296.1813 PYG | 0.0034 HNL = | 1 PYG | 2024-01-28 |
| 1 HNL = | 296.1813 PYG | 0.0034 HNL = | 1 PYG | 2024-01-27 |
| 1 HNL = | 295.8912 PYG | 0.0034 HNL = | 1 PYG | 2024-01-26 |
| 1 HNL = | 296.3005 PYG | 0.0034 HNL = | 1 PYG | 2024-01-25 |
| 1 HNL = | 296.4617 PYG | 0.0034 HNL = | 1 PYG | 2024-01-24 |
| 1 HNL = | 296.0497 PYG | 0.0034 HNL = | 1 PYG | 2024-01-23 |
| 1 HNL = | 295.2703 PYG | 0.0034 HNL = | 1 PYG | 2024-01-22 |
| 1 HNL = | 295.314 PYG | 0.0034 HNL = | 1 PYG | 2024-01-21 |
| 1 HNL = | 294.8661 PYG | 0.0034 HNL = | 1 PYG | 2024-01-20 |
| 1 HNL = | 295.0724 PYG | 0.0034 HNL = | 1 PYG | 2024-01-19 |
| 1 HNL = | 295.2144 PYG | 0.0034 HNL = | 1 PYG | 2024-01-18 |
| 1 HNL = | 294.6075 PYG | 0.0034 HNL = | 1 PYG | 2024-01-17 |
| 1 HNL = | 294.691 PYG | 0.0034 HNL = | 1 PYG | 2024-01-16 |
| 1 HNL = | 295.7076 PYG | 0.0034 HNL = | 1 PYG | 2024-01-15 |
| 1 HNL = | 295.7081 PYG | 0.0034 HNL = | 1 PYG | 2024-01-14 |
| 1 HNL = | 295.7081 PYG | 0.0034 HNL = | 1 PYG | 2024-01-13 |
| 1 HNL = | 295.8582 PYG | 0.0034 HNL = | 1 PYG | 2024-01-12 |
| 1 HNL = | 295.4359 PYG | 0.0034 HNL = | 1 PYG | 2024-01-11 |
| 1 HNL = | 294.7359 PYG | 0.0034 HNL = | 1 PYG | 2024-01-10 |
| 1 HNL = | 293.9811 PYG | 0.0034 HNL = | 1 PYG | 2024-01-09 |
| 1 HNL = | 294.1878 PYG | 0.0034 HNL = | 1 PYG | 2024-01-08 |
| 1 HNL = | 294.1872 PYG | 0.0034 HNL = | 1 PYG | 2024-01-07 |
| 1 HNL = | 294.1872 PYG | 0.0034 HNL = | 1 PYG | 2024-01-06 |
| 1 HNL = | 293.7574 PYG | 0.0034 HNL = | 1 PYG | 2024-01-05 |
| 1 HNL = | 294.8148 PYG | 0.0034 HNL = | 1 PYG | 2024-01-04 |
| 1 HNL = | 295.2653 PYG | 0.0034 HNL = | 1 PYG | 2024-01-03 |
| 1 HNL = | 295.2435 PYG | 0.0034 HNL = | 1 PYG | 2024-01-02 |
| 1 HNL = | 295.2435 PYG | 0.0034 HNL = | 1 PYG | 2024-01-01 |
| 1 HNL = | 295.2437 PYG | 0.0034 HNL = | 1 PYG | 2023-12-31 |
| 1 HNL = | 295.241 PYG | 0.0034 HNL = | 1 PYG | 2023-12-30 |
| 1 HNL = | 294.504 PYG | 0.0034 HNL = | 1 PYG | 2023-12-29 |
| 1 HNL = | 296.0124 PYG | 0.0034 HNL = | 1 PYG | 2023-12-28 |
| 1 HNL = | 298.2303 PYG | 0.0034 HNL = | 1 PYG | 2023-12-27 |
| 1 HNL = | 298.6877 PYG | 0.0033 HNL = | 1 PYG | 2023-12-26 |
| 1 HNL = | 298.6877 PYG | 0.0033 HNL = | 1 PYG | 2023-12-25 |
| 1 HNL = | 298.6876 PYG | 0.0033 HNL = | 1 PYG | 2023-12-24 |
| 1 HNL = | 298.6876 PYG | 0.0033 HNL = | 1 PYG | 2023-12-23 |
| 1 HNL = | 298.3003 PYG | 0.0034 HNL = | 1 PYG | 2023-12-22 |
| 1 HNL = | 297.7728 PYG | 0.0034 HNL = | 1 PYG | 2023-12-21 |
| 1 HNL = | 296.931 PYG | 0.0034 HNL = | 1 PYG | 2023-12-20 |
| 1 HNL = | 295.4689 PYG | 0.0034 HNL = | 1 PYG | 2023-12-19 |
| 1 HNL = | 296.547 PYG | 0.0034 HNL = | 1 PYG | 2023-12-18 |
| 1 HNL = | 296.5466 PYG | 0.0034 HNL = | 1 PYG | 2023-12-17 |
| 1 HNL = | 296.5466 PYG | 0.0034 HNL = | 1 PYG | 2023-12-16 |
| 1 HNL = | 297.2576 PYG | 0.0034 HNL = | 1 PYG | 2023-12-15 |
| 1 HNL = | 297.5486 PYG | 0.0034 HNL = | 1 PYG | 2023-12-14 |
| 1 HNL = | 299.3947 PYG | 0.0033 HNL = | 1 PYG | 2023-12-13 |
| 1 HNL = | 298.0895 PYG | 0.0034 HNL = | 1 PYG | 2023-12-12 |
| 1 HNL = | 298.0744 PYG | 0.0034 HNL = | 1 PYG | 2023-12-11 |
| 1 HNL = | 298.0753 PYG | 0.0034 HNL = | 1 PYG | 2023-12-10 |
| 1 HNL = | 298.0753 PYG | 0.0034 HNL = | 1 PYG | 2023-12-09 |
| 1 HNL = | 298.7668 PYG | 0.0033 HNL = | 1 PYG | 2023-12-08 |
| 1 HNL = | 299.1127 PYG | 0.0033 HNL = | 1 PYG | 2023-12-07 |
| 1 HNL = | 299.6333 PYG | 0.0033 HNL = | 1 PYG | 2023-12-06 |
| 1 HNL = | 300.6733 PYG | 0.0033 HNL = | 1 PYG | 2023-12-05 |
| 1 HNL = | 301.5134 PYG | 0.0033 HNL = | 1 PYG | 2023-12-04 |
| 1 HNL = | 301.5136 PYG | 0.0033 HNL = | 1 PYG | 2023-12-03 |
| 1 HNL = | 301.2609 PYG | 0.0033 HNL = | 1 PYG | 2023-12-02 |
| 1 HNL = | 300.8346 PYG | 0.0033 HNL = | 1 PYG | 2023-12-01 |
| 1 HNL = | 301.1399 PYG | 0.0033 HNL = | 1 PYG | 2023-11-30 |
| 1 HNL = | 300.6896 PYG | 0.0033 HNL = | 1 PYG | 2023-11-29 |
| 1 HNL = | 301.0105 PYG | 0.0033 HNL = | 1 PYG | 2023-11-28 |
| 1 HNL = | 301.3207 PYG | 0.0033 HNL = | 1 PYG | 2023-11-27 |
| 1 HNL = | 301.3215 PYG | 0.0033 HNL = | 1 PYG | 2023-11-26 |
| 1 HNL = | 300.3943 PYG | 0.0033 HNL = | 1 PYG | 2023-11-25 |
| 1 HNL = | 301.3357 PYG | 0.0033 HNL = | 1 PYG | 2023-11-24 |
| 1 HNL = | 301.349 PYG | 0.0033 HNL = | 1 PYG | 2023-11-23 |
| 1 HNL = | 301.3842 PYG | 0.0033 HNL = | 1 PYG | 2023-11-22 |
| 1 HNL = | 300.8225 PYG | 0.0033 HNL = | 1 PYG | 2023-11-21 |
| 1 HNL = | 300.8653 PYG | 0.0033 HNL = | 1 PYG | 2023-11-20 |
| 1 HNL = | 300.8678 PYG | 0.0033 HNL = | 1 PYG | 2023-11-19 |
| 1 HNL = | 300.8678 PYG | 0.0033 HNL = | 1 PYG | 2023-11-18 |
| 1 HNL = | 301.3482 PYG | 0.0033 HNL = | 1 PYG | 2023-11-17 |
| 1 HNL = | 301.2043 PYG | 0.0033 HNL = | 1 PYG | 2023-11-16 |
| 1 HNL = | 301.1484 PYG | 0.0033 HNL = | 1 PYG | 2023-11-15 |
| 1 HNL = | 300.9357 PYG | 0.0033 HNL = | 1 PYG | 2023-11-14 |
| 1 HNL = | 301.346 PYG | 0.0033 HNL = | 1 PYG | 2023-11-13 |
| 1 HNL = | 301.3456 PYG | 0.0033 HNL = | 1 PYG | 2023-11-12 |
| 1 HNL = | 301.3456 PYG | 0.0033 HNL = | 1 PYG | 2023-11-11 |
| 1 HNL = | 300.9705 PYG | 0.0033 HNL = | 1 PYG | 2023-11-10 |
| 1 HNL = | 301.3079 PYG | 0.0033 HNL = | 1 PYG | 2023-11-09 |
| 1 HNL = | 302.0837 PYG | 0.0033 HNL = | 1 PYG | 2023-11-08 |
| 1 HNL = | 302.527 PYG | 0.0033 HNL = | 1 PYG | 2023-11-07 |
| 1 HNL = | 302.7301 PYG | 0.0033 HNL = | 1 PYG | 2023-11-06 |
| 1 HNL = | 302.7309 PYG | 0.0033 HNL = | 1 PYG | 2023-11-05 |
| 1 HNL = | 302.7309 PYG | 0.0033 HNL = | 1 PYG | 2023-11-04 |
| 1 HNL = | 302.0693 PYG | 0.0033 HNL = | 1 PYG | 2023-11-03 |
| 1 HNL = | 302.2095 PYG | 0.0033 HNL = | 1 PYG | 2023-11-02 |
| 1 HNL = | 301.8804 PYG | 0.0033 HNL = | 1 PYG | 2023-11-01 |
| 1 HNL = | 301.7467 PYG | 0.0033 HNL = | 1 PYG | 2023-10-31 |
| 1 HNL = | 301.7545 PYG | 0.0033 HNL = | 1 PYG | 2023-10-30 |
| 1 HNL = | 301.7576 PYG | 0.0033 HNL = | 1 PYG | 2023-10-29 |
| 1 HNL = | 301.7576 PYG | 0.0033 HNL = | 1 PYG | 2023-10-28 |
| 1 HNL = | 300.8119 PYG | 0.0033 HNL = | 1 PYG | 2023-10-27 |
| 1 HNL = | 300.6998 PYG | 0.0033 HNL = | 1 PYG | 2023-10-26 |
| 1 HNL = | 301.7712 PYG | 0.0033 HNL = | 1 PYG | 2023-10-25 |
| 1 HNL = | 300.9572 PYG | 0.0033 HNL = | 1 PYG | 2023-10-24 |
| 1 HNL = | 300.7076 PYG | 0.0033 HNL = | 1 PYG | 2023-10-23 |
| 1 HNL = | 300.7079 PYG | 0.0033 HNL = | 1 PYG | 2023-10-22 |
| 1 HNL = | 300.7079 PYG | 0.0033 HNL = | 1 PYG | 2023-10-21 |
| 1 HNL = | 301.3432 PYG | 0.0033 HNL = | 1 PYG | 2023-10-20 |
| 1 HNL = | 301.382 PYG | 0.0033 HNL = | 1 PYG | 2023-10-19 |
| 1 HNL = | 300.2312 PYG | 0.0033 HNL = | 1 PYG | 2023-10-18 |
| 1 HNL = | 298.5482 PYG | 0.0033 HNL = | 1 PYG | 2023-10-17 |
| 1 HNL = | 297.7604 PYG | 0.0034 HNL = | 1 PYG | 2023-10-16 |
| 1 HNL = | 297.7609 PYG | 0.0034 HNL = | 1 PYG | 2023-10-15 |
| 1 HNL = | 297.7609 PYG | 0.0034 HNL = | 1 PYG | 2023-10-14 |
| 1 HNL = | 297.2583 PYG | 0.0034 HNL = | 1 PYG | 2023-10-13 |
| 1 HNL = | 296.9403 PYG | 0.0034 HNL = | 1 PYG | 2023-10-12 |
| 1 HNL = | 296.5255 PYG | 0.0034 HNL = | 1 PYG | 2023-10-11 |
| 1 HNL = | 296.4381 PYG | 0.0034 HNL = | 1 PYG | 2023-10-10 |
| 1 HNL = | 296.4783 PYG | 0.0034 HNL = | 1 PYG | 2023-10-09 |
| 1 HNL = | 296.4814 PYG | 0.0034 HNL = | 1 PYG | 2023-10-08 |
| 1 HNL = | 296.4814 PYG | 0.0034 HNL = | 1 PYG | 2023-10-07 |
| 1 HNL = | 296.3147 PYG | 0.0034 HNL = | 1 PYG | 2023-10-06 |
| 1 HNL = | 295.5868 PYG | 0.0034 HNL = | 1 PYG | 2023-10-05 |
| 1 HNL = | 295.4827 PYG | 0.0034 HNL = | 1 PYG | 2023-10-04 |
| 1 HNL = | 295.9225 PYG | 0.0034 HNL = | 1 PYG | 2023-10-03 |
| 1 HNL = | 295.9495 PYG | 0.0034 HNL = | 1 PYG | 2023-10-02 |
| 1 HNL = | 295.9301 PYG | 0.0034 HNL = | 1 PYG | 2023-10-01 |
| 1 HNL = | 295.9301 PYG | 0.0034 HNL = | 1 PYG | 2023-09-30 |
| 1 HNL = | 295.6368 PYG | 0.0034 HNL = | 1 PYG | 2023-09-29 |
| 1 HNL = | 295.6059 PYG | 0.0034 HNL = | 1 PYG | 2023-09-28 |
| 1 HNL = | 295.6291 PYG | 0.0034 HNL = | 1 PYG | 2023-09-27 |
| 1 HNL = | 295.8691 PYG | 0.0034 HNL = | 1 PYG | 2023-09-26 |
| 1 HNL = | 295.2735 PYG | 0.0034 HNL = | 1 PYG | 2023-09-25 |
| 1 HNL = | 295.2726 PYG | 0.0034 HNL = | 1 PYG | 2023-09-24 |
| 1 HNL = | 295.2726 PYG | 0.0034 HNL = | 1 PYG | 2023-09-23 |
| 1 HNL = | 295.4263 PYG | 0.0034 HNL = | 1 PYG | 2023-09-22 |
| 1 HNL = | 295.2747 PYG | 0.0034 HNL = | 1 PYG | 2023-09-21 |
| 1 HNL = | 294.6584 PYG | 0.0034 HNL = | 1 PYG | 2023-09-20 |
| 1 HNL = | 295.1624 PYG | 0.0034 HNL = | 1 PYG | 2023-09-19 |
| 1 HNL = | 295.276 PYG | 0.0034 HNL = | 1 PYG | 2023-09-18 |
| 1 HNL = | 295.2732 PYG | 0.0034 HNL = | 1 PYG | 2023-09-17 |
| 1 HNL = | 295.2732 PYG | 0.0034 HNL = | 1 PYG | 2023-09-16 |
| 1 HNL = | 295.4576 PYG | 0.0034 HNL = | 1 PYG | 2023-09-15 |
| 1 HNL = | 295.3921 PYG | 0.0034 HNL = | 1 PYG | 2023-09-14 |
| 1 HNL = | 295.3517 PYG | 0.0034 HNL = | 1 PYG | 2023-09-13 |
| 1 HNL = | 294.8409 PYG | 0.0034 HNL = | 1 PYG | 2023-09-12 |
| 1 HNL = | 294.8247 PYG | 0.0034 HNL = | 1 PYG | 2023-09-11 |
| 1 HNL = | 294.8524 PYG | 0.0034 HNL = | 1 PYG | 2023-09-10 |
| 1 HNL = | 291.053 PYG | 0.0034 HNL = | 1 PYG | 2023-09-09 |
| 1 HNL = | 295.2918 PYG | 0.0034 HNL = | 1 PYG | 2023-09-08 |
| 1 HNL = | 294.8753 PYG | 0.0034 HNL = | 1 PYG | 2023-09-07 |
| 1 HNL = | 292.1254 PYG | 0.0034 HNL = | 1 PYG | 2023-09-06 |
| 1 HNL = | 295.2839 PYG | 0.0034 HNL = | 1 PYG | 2023-09-05 |
| 1 HNL = | 295.5548 PYG | 0.0034 HNL = | 1 PYG | 2023-09-04 |
| 1 HNL = | 295.5555 PYG | 0.0034 HNL = | 1 PYG | 2023-09-03 |
| 1 HNL = | 295.5555 PYG | 0.0034 HNL = | 1 PYG | 2023-09-02 |
| 1 HNL = | 296.3522 PYG | 0.0034 HNL = | 1 PYG | 2023-09-01 |
| 1 HNL = | 295.6405 PYG | 0.0034 HNL = | 1 PYG | 2023-08-31 |
| 1 HNL = | 295.4471 PYG | 0.0034 HNL = | 1 PYG | 2023-08-30 |
| 1 HNL = | 295.5712 PYG | 0.0034 HNL = | 1 PYG | 2023-08-29 |
| 1 HNL = | 295.9629 PYG | 0.0034 HNL = | 1 PYG | 2023-08-28 |
| 1 HNL = | 295.947 PYG | 0.0034 HNL = | 1 PYG | 2023-08-27 |
| 1 HNL = | 295.947 PYG | 0.0034 HNL = | 1 PYG | 2023-08-26 |
| 1 HNL = | 295.6405 PYG | 0.0034 HNL = | 1 PYG | 2023-08-25 |
| 1 HNL = | 289.9503 PYG | 0.0034 HNL = | 1 PYG | 2023-08-24 |
| 1 HNL = | 295.0814 PYG | 0.0034 HNL = | 1 PYG | 2023-08-23 |
| 1 HNL = | 295.6426 PYG | 0.0034 HNL = | 1 PYG | 2023-08-22 |
| 1 HNL = | 295.0655 PYG | 0.0034 HNL = | 1 PYG | 2023-08-21 |
| 1 HNL = | 295.0662 PYG | 0.0034 HNL = | 1 PYG | 2023-08-20 |
| 1 HNL = | 295.2727 PYG | 0.0034 HNL = | 1 PYG | 2023-08-19 |
| 1 HNL = | 295.2751 PYG | 0.0034 HNL = | 1 PYG | 2023-08-18 |
| 1 HNL = | 294.9183 PYG | 0.0034 HNL = | 1 PYG | 2023-08-17 |
| 1 HNL = | 294.302 PYG | 0.0034 HNL = | 1 PYG | 2023-08-16 |
| 1 HNL = | 295.3456 PYG | 0.0034 HNL = | 1 PYG | 2023-08-15 |
| 1 HNL = | 295.3954 PYG | 0.0034 HNL = | 1 PYG | 2023-08-14 |
| 1 HNL = | 295.3927 PYG | 0.0034 HNL = | 1 PYG | 2023-08-13 |
| 1 HNL = | 295.3927 PYG | 0.0034 HNL = | 1 PYG | 2023-08-12 |
| 1 HNL = | 295.7898 PYG | 0.0034 HNL = | 1 PYG | 2023-08-11 |
| 1 HNL = | 295.1245 PYG | 0.0034 HNL = | 1 PYG | 2023-08-10 |
| 1 HNL = | 295.3681 PYG | 0.0034 HNL = | 1 PYG | 2023-08-09 |
| 1 HNL = | 295.5781 PYG | 0.0034 HNL = | 1 PYG | 2023-08-08 |
| 1 HNL = | 296.3094 PYG | 0.0034 HNL = | 1 PYG | 2023-08-07 |
| 1 HNL = | 296.3031 PYG | 0.0034 HNL = | 1 PYG | 2023-08-06 |
| 1 HNL = | 296.3031 PYG | 0.0034 HNL = | 1 PYG | 2023-08-05 |
| 1 HNL = | 295.9156 PYG | 0.0034 HNL = | 1 PYG | 2023-08-04 |
| 1 HNL = | 295.6079 PYG | 0.0034 HNL = | 1 PYG | 2023-08-03 |
| 1 HNL = | 295.714 PYG | 0.0034 HNL = | 1 PYG | 2023-08-02 |
| 1 HNL = | 295.586 PYG | 0.0034 HNL = | 1 PYG | 2023-08-01 |
| 1 HNL = | 295.9987 PYG | 0.0034 HNL = | 1 PYG | 2023-07-31 |
| 1 HNL = | 296.0005 PYG | 0.0034 HNL = | 1 PYG | 2023-07-30 |
| 1 HNL = | 296.0005 PYG | 0.0034 HNL = | 1 PYG | 2023-07-29 |
| 1 HNL = | 295.6846 PYG | 0.0034 HNL = | 1 PYG | 2023-07-28 |
| 1 HNL = | 295.7809 PYG | 0.0034 HNL = | 1 PYG | 2023-07-27 |
| 1 HNL = | 295.4063 PYG | 0.0034 HNL = | 1 PYG | 2023-07-26 |
| 1 HNL = | 295.4248 PYG | 0.0034 HNL = | 1 PYG | 2023-07-25 |
| 1 HNL = | 295.539 PYG | 0.0034 HNL = | 1 PYG | 2023-07-24 |
| 1 HNL = | 295.542 PYG | 0.0034 HNL = | 1 PYG | 2023-07-23 |
| 1 HNL = | 295.542 PYG | 0.0034 HNL = | 1 PYG | 2023-07-22 |
| 1 HNL = | 295.6084 PYG | 0.0034 HNL = | 1 PYG | 2023-07-21 |
| 1 HNL = | 294.9715 PYG | 0.0034 HNL = | 1 PYG | 2023-07-20 |
| 1 HNL = | 295.1023 PYG | 0.0034 HNL = | 1 PYG | 2023-07-19 |
| 1 HNL = | 295.6048 PYG | 0.0034 HNL = | 1 PYG | 2023-07-18 |
| 1 HNL = | 294.7457 PYG | 0.0034 HNL = | 1 PYG | 2023-07-17 |
| 1 HNL = | 294.7462 PYG | 0.0034 HNL = | 1 PYG | 2023-07-16 |
| 1 HNL = | 294.7462 PYG | 0.0034 HNL = | 1 PYG | 2023-07-15 |
| 1 HNL = | 295.3648 PYG | 0.0034 HNL = | 1 PYG | 2023-07-14 |
| 1 HNL = | 295.6992 PYG | 0.0034 HNL = | 1 PYG | 2023-07-13 |
| 1 HNL = | 295.5434 PYG | 0.0034 HNL = | 1 PYG | 2023-07-12 |
| 1 HNL = | 295.8358 PYG | 0.0034 HNL = | 1 PYG | 2023-07-11 |
| 1 HNL = | 296.2696 PYG | 0.0034 HNL = | 1 PYG | 2023-07-10 |
| 1 HNL = | 296.2667 PYG | 0.0034 HNL = | 1 PYG | 2023-07-09 |
| 1 HNL = | 296.2667 PYG | 0.0034 HNL = | 1 PYG | 2023-07-08 |
| 1 HNL = | 296.1364 PYG | 0.0034 HNL = | 1 PYG | 2023-07-07 |
| 1 HNL = | 294.3515 PYG | 0.0034 HNL = | 1 PYG | 2023-07-06 |
| 1 HNL = | 293.9249 PYG | 0.0034 HNL = | 1 PYG | 2023-07-05 |
| 1 HNL = | 294.9422 PYG | 0.0034 HNL = | 1 PYG | 2023-07-04 |
| 1 HNL = | 295.0824 PYG | 0.0034 HNL = | 1 PYG | 2023-07-03 |
| 1 HNL = | 293.9459 PYG | 0.0034 HNL = | 1 PYG | 2023-07-02 |
| 1 HNL = | 293.9459 PYG | 0.0034 HNL = | 1 PYG | 2023-07-01 |
| 1 HNL = | 295.7776 PYG | 0.0034 HNL = | 1 PYG | 2023-06-30 |
| 1 HNL = | 295.9244 PYG | 0.0034 HNL = | 1 PYG | 2023-06-29 |
| 1 HNL = | 294.9973 PYG | 0.0034 HNL = | 1 PYG | 2023-06-28 |
| 1 HNL = | 294.9308 PYG | 0.0034 HNL = | 1 PYG | 2023-06-27 |
| 1 HNL = | 295.8155 PYG | 0.0034 HNL = | 1 PYG | 2023-06-26 |
| 1 HNL = | 295.8109 PYG | 0.0034 HNL = | 1 PYG | 2023-06-25 |
| 1 HNL = | 295.526 PYG | 0.0034 HNL = | 1 PYG | 2023-06-23 |
| 1 HNL = | 294.7294 PYG | 0.0034 HNL = | 1 PYG | 2023-06-22 |
| 1 HNL = | 293.9868 PYG | 0.0034 HNL = | 1 PYG | 2023-06-21 |
| 1 HNL = | 294.4978 PYG | 0.0034 HNL = | 1 PYG | 2023-06-20 |
| 1 HNL = | 294.1358 PYG | 0.0034 HNL = | 1 PYG | 2023-06-19 |
| 1 HNL = | 294.1441 PYG | 0.0034 HNL = | 1 PYG | 2023-06-18 |
| 1 HNL = | 292.7008 PYG | 0.0034 HNL = | 1 PYG | 2023-06-17 |
| 1 HNL = | 293.8594 PYG | 0.0034 HNL = | 1 PYG | 2023-06-16 |
| 1 HNL = | 295.5188 PYG | 0.0034 HNL = | 1 PYG | 2023-06-15 |
| 1 HNL = | 295.5605 PYG | 0.0034 HNL = | 1 PYG | 2023-06-14 |
| 1 HNL = | 294.3501 PYG | 0.0034 HNL = | 1 PYG | 2023-06-13 |
| 1 HNL = | 294.3995 PYG | 0.0034 HNL = | 1 PYG | 2023-06-12 |
| 1 HNL = | 294.4 PYG | 0.0034 HNL = | 1 PYG | 2023-06-11 |
| 1 HNL = | 294.4 PYG | 0.0034 HNL = | 1 PYG | 2023-06-10 |
| 1 HNL = | 290.9905 PYG | 0.0034 HNL = | 1 PYG | 2023-06-09 |
| 1 HNL = | 294.5226 PYG | 0.0034 HNL = | 1 PYG | 2023-06-08 |
| 1 HNL = | 293.9768 PYG | 0.0034 HNL = | 1 PYG | 2023-06-07 |
| 1 HNL = | 293.3555 PYG | 0.0034 HNL = | 1 PYG | 2023-06-06 |
| 1 HNL = | 294.5061 PYG | 0.0034 HNL = | 1 PYG | 2023-06-05 |
| 1 HNL = | 294.5071 PYG | 0.0034 HNL = | 1 PYG | 2023-06-04 |
| 1 HNL = | 292.9115 PYG | 0.0034 HNL = | 1 PYG | 2023-06-03 |
| 1 HNL = | 295.8378 PYG | 0.0034 HNL = | 1 PYG | 2023-06-02 |
| 1 HNL = | 295.814 PYG | 0.0034 HNL = | 1 PYG | 2023-06-01 |
| 1 HNL = | 293.4918 PYG | 0.0034 HNL = | 1 PYG | 2023-05-31 |
| 1 HNL = | 293.4587 PYG | 0.0034 HNL = | 1 PYG | 2023-05-30 |
| 1 HNL = | 293.3784 PYG | 0.0034 HNL = | 1 PYG | 2023-05-29 |
| 1 HNL = | 292.3013 PYG | 0.0034 HNL = | 1 PYG | 2023-05-28 |
| 1 HNL = | 292.3013 PYG | 0.0034 HNL = | 1 PYG | 2023-05-27 |
| 1 HNL = | 293.3356 PYG | 0.0034 HNL = | 1 PYG | 2023-05-26 |
| 1 HNL = | 292.5903 PYG | 0.0034 HNL = | 1 PYG | 2023-05-25 |
| 1 HNL = | 292.9257 PYG | 0.0034 HNL = | 1 PYG | 2023-05-24 |
| 1 HNL = | 293.5374 PYG | 0.0034 HNL = | 1 PYG | 2023-05-23 |
| 1 HNL = | 294.2109 PYG | 0.0034 HNL = | 1 PYG | 2023-05-22 |
| 1 HNL = | 294.2109 PYG | 0.0034 HNL = | 1 PYG | 2023-05-21 |
| 1 HNL = | 293.3851 PYG | 0.0034 HNL = | 1 PYG | 2023-05-20 |
| 1 HNL = | 292.2831 PYG | 0.0034 HNL = | 1 PYG | 2023-05-19 |
| 1 HNL = | 291.1078 PYG | 0.0034 HNL = | 1 PYG | 2023-05-18 |
| 1 HNL = | 292.2067 PYG | 0.0034 HNL = | 1 PYG | 2023-05-17 |
| 1 HNL = | 292.5219 PYG | 0.0034 HNL = | 1 PYG | 2023-05-16 |
| 1 HNL = | 293.9176 PYG | 0.0034 HNL = | 1 PYG | 2023-05-15 |
| 1 HNL = | 293.9176 PYG | 0.0034 HNL = | 1 PYG | 2023-05-14 |
| 1 HNL = | 292.9041 PYG | 0.0034 HNL = | 1 PYG | 2023-05-13 |
| 1 HNL = | 291.4243 PYG | 0.0034 HNL = | 1 PYG | 2023-05-12 |
| 1 HNL = | 291.6174 PYG | 0.0034 HNL = | 1 PYG | 2023-05-11 |
| 1 HNL = | 290.125 PYG | 0.0034 HNL = | 1 PYG | 2023-05-10 |
| 1 HNL = | 289.9849 PYG | 0.0034 HNL = | 1 PYG | 2023-05-09 |
| 1 HNL = | 290.6826 PYG | 0.0034 HNL = | 1 PYG | 2023-05-08 |
| 1 HNL = | 290.6814 PYG | 0.0034 HNL = | 1 PYG | 2023-05-07 |
| 1 HNL = | 290.6814 PYG | 0.0034 HNL = | 1 PYG | 2023-05-06 |
| 1 HNL = | 289.9468 PYG | 0.0034 HNL = | 1 PYG | 2023-05-05 |
| 1 HNL = | 291.5125 PYG | 0.0034 HNL = | 1 PYG | 2023-05-04 |
| 1 HNL = | 293.1064 PYG | 0.0034 HNL = | 1 PYG | 2023-05-03 |
| 1 HNL = | 293.607 PYG | 0.0034 HNL = | 1 PYG | 2023-05-02 |
| 1 HNL = | 294.7227 PYG | 0.0034 HNL = | 1 PYG | 2023-05-01 |
| 1 HNL = | 294.7227 PYG | 0.0034 HNL = | 1 PYG | 2023-04-30 |
| 1 HNL = | 294.4068 PYG | 0.0034 HNL = | 1 PYG | 2023-04-29 |
| 1 HNL = | 295.1323 PYG | 0.0034 HNL = | 1 PYG | 2023-04-28 |
| 1 HNL = | 293.9567 PYG | 0.0034 HNL = | 1 PYG | 2023-04-27 |
| 1 HNL = | 292.5054 PYG | 0.0034 HNL = | 1 PYG | 2023-04-26 |
| 1 HNL = | 291.0786 PYG | 0.0034 HNL = | 1 PYG | 2023-04-25 |