Last Year History for HNL/PHP
| HNL | PHP | HNL | PHP | Date |
|---|---|---|---|---|
| 1 HNL = | 2.3453 PHP | 0.4264 HNL = | 1 PHP | 2024-04-24 |
| 1 HNL = | 2.3328 PHP | 0.4287 HNL = | 1 PHP | 2024-04-23 |
| 1 HNL = | 2.3306 PHP | 0.4291 HNL = | 1 PHP | 2024-04-22 |
| 1 HNL = | 2.3371 PHP | 0.4279 HNL = | 1 PHP | 2024-04-21 |
| 1 HNL = | 2.3371 PHP | 0.4279 HNL = | 1 PHP | 2024-04-20 |
| 1 HNL = | 2.3237 PHP | 0.4303 HNL = | 1 PHP | 2024-04-19 |
| 1 HNL = | 2.3243 PHP | 0.4302 HNL = | 1 PHP | 2024-04-18 |
| 1 HNL = | 2.3144 PHP | 0.4321 HNL = | 1 PHP | 2024-04-17 |
| 1 HNL = | 2.299 PHP | 0.435 HNL = | 1 PHP | 2024-04-16 |
| 1 HNL = | 2.3033 PHP | 0.4342 HNL = | 1 PHP | 2024-04-15 |
| 1 HNL = | 2.2972 PHP | 0.4353 HNL = | 1 PHP | 2024-04-14 |
| 1 HNL = | 2.2734 PHP | 0.4399 HNL = | 1 PHP | 2024-04-13 |
| 1 HNL = | 2.2896 PHP | 0.4368 HNL = | 1 PHP | 2024-04-12 |
| 1 HNL = | 2.2642 PHP | 0.4417 HNL = | 1 PHP | 2024-04-11 |
| 1 HNL = | 2.2759 PHP | 0.4394 HNL = | 1 PHP | 2024-04-10 |
| 1 HNL = | 2.2911 PHP | 0.4365 HNL = | 1 PHP | 2024-04-09 |
| 1 HNL = | 2.2884 PHP | 0.437 HNL = | 1 PHP | 2024-04-08 |
| 1 HNL = | 2.2958 PHP | 0.4356 HNL = | 1 PHP | 2024-04-07 |
| 1 HNL = | 2.2958 PHP | 0.4356 HNL = | 1 PHP | 2024-04-06 |
| 1 HNL = | 2.2854 PHP | 0.4376 HNL = | 1 PHP | 2024-04-05 |
| 1 HNL = | 2.2776 PHP | 0.4391 HNL = | 1 PHP | 2024-04-04 |
| 1 HNL = | 2.29 PHP | 0.4367 HNL = | 1 PHP | 2024-04-03 |
| 1 HNL = | 2.2727 PHP | 0.44 HNL = | 1 PHP | 2024-04-02 |
| 1 HNL = | 2.2797 PHP | 0.4387 HNL = | 1 PHP | 2024-04-01 |
| 1 HNL = | 2.2783 PHP | 0.4389 HNL = | 1 PHP | 2024-03-31 |
| 1 HNL = | 2.2783 PHP | 0.4389 HNL = | 1 PHP | 2024-03-30 |
| 1 HNL = | 2.2712 PHP | 0.4403 HNL = | 1 PHP | 2024-03-29 |
| 1 HNL = | 2.2819 PHP | 0.4382 HNL = | 1 PHP | 2024-03-28 |
| 1 HNL = | 2.277 PHP | 0.4392 HNL = | 1 PHP | 2024-03-27 |
| 1 HNL = | 2.2815 PHP | 0.4383 HNL = | 1 PHP | 2024-03-26 |
| 1 HNL = | 2.2814 PHP | 0.4383 HNL = | 1 PHP | 2024-03-25 |
| 1 HNL = | 2.294 PHP | 0.4359 HNL = | 1 PHP | 2024-03-24 |
| 1 HNL = | 2.294 PHP | 0.4359 HNL = | 1 PHP | 2024-03-23 |
| 1 HNL = | 2.2691 PHP | 0.4407 HNL = | 1 PHP | 2024-03-22 |
| 1 HNL = | 2.2887 PHP | 0.4369 HNL = | 1 PHP | 2024-03-21 |
| 1 HNL = | 2.2809 PHP | 0.4384 HNL = | 1 PHP | 2024-03-20 |
| 1 HNL = | 2.2582 PHP | 0.4428 HNL = | 1 PHP | 2024-03-19 |
| 1 HNL = | 2.25 PHP | 0.4444 HNL = | 1 PHP | 2024-03-18 |
| 1 HNL = | 2.2513 PHP | 0.4442 HNL = | 1 PHP | 2024-03-17 |
| 1 HNL = | 2.2513 PHP | 0.4442 HNL = | 1 PHP | 2024-03-16 |
| 1 HNL = | 2.24 PHP | 0.4464 HNL = | 1 PHP | 2024-03-15 |
| 1 HNL = | 2.2425 PHP | 0.4459 HNL = | 1 PHP | 2024-03-14 |
| 1 HNL = | 2.2418 PHP | 0.4461 HNL = | 1 PHP | 2024-03-13 |
| 1 HNL = | 2.2406 PHP | 0.4463 HNL = | 1 PHP | 2024-03-12 |
| 1 HNL = | 2.2415 PHP | 0.4461 HNL = | 1 PHP | 2024-03-11 |
| 1 HNL = | 2.2529 PHP | 0.4439 HNL = | 1 PHP | 2024-03-10 |
| 1 HNL = | 2.2529 PHP | 0.4439 HNL = | 1 PHP | 2024-03-09 |
| 1 HNL = | 2.2454 PHP | 0.4454 HNL = | 1 PHP | 2024-03-08 |
| 1 HNL = | 2.2651 PHP | 0.4415 HNL = | 1 PHP | 2024-03-07 |
| 1 HNL = | 2.2596 PHP | 0.4426 HNL = | 1 PHP | 2024-03-06 |
| 1 HNL = | 2.2661 PHP | 0.4413 HNL = | 1 PHP | 2024-03-05 |
| 1 HNL = | 2.275 PHP | 0.4396 HNL = | 1 PHP | 2024-03-04 |
| 1 HNL = | 2.2763 PHP | 0.4393 HNL = | 1 PHP | 2024-03-03 |
| 1 HNL = | 2.2763 PHP | 0.4393 HNL = | 1 PHP | 2024-03-02 |
| 1 HNL = | 2.2685 PHP | 0.4408 HNL = | 1 PHP | 2024-03-01 |
| 1 HNL = | 2.2778 PHP | 0.439 HNL = | 1 PHP | 2024-02-29 |
| 1 HNL = | 2.2752 PHP | 0.4395 HNL = | 1 PHP | 2024-02-28 |
| 1 HNL = | 2.2712 PHP | 0.4403 HNL = | 1 PHP | 2024-02-27 |
| 1 HNL = | 2.2688 PHP | 0.4408 HNL = | 1 PHP | 2024-02-26 |
| 1 HNL = | 2.2674 PHP | 0.441 HNL = | 1 PHP | 2024-02-25 |
| 1 HNL = | 2.2674 PHP | 0.441 HNL = | 1 PHP | 2024-02-24 |
| 1 HNL = | 2.26 PHP | 0.4425 HNL = | 1 PHP | 2024-02-23 |
| 1 HNL = | 2.2646 PHP | 0.4416 HNL = | 1 PHP | 2024-02-22 |
| 1 HNL = | 2.2686 PHP | 0.4408 HNL = | 1 PHP | 2024-02-21 |
| 1 HNL = | 2.2662 PHP | 0.4413 HNL = | 1 PHP | 2024-02-20 |
| 1 HNL = | 2.2718 PHP | 0.4402 HNL = | 1 PHP | 2024-02-19 |
| 1 HNL = | 2.2677 PHP | 0.441 HNL = | 1 PHP | 2024-02-18 |
| 1 HNL = | 2.2743 PHP | 0.4397 HNL = | 1 PHP | 2024-02-17 |
| 1 HNL = | 2.2733 PHP | 0.4399 HNL = | 1 PHP | 2024-02-16 |
| 1 HNL = | 2.2714 PHP | 0.4403 HNL = | 1 PHP | 2024-02-15 |
| 1 HNL = | 2.2591 PHP | 0.4427 HNL = | 1 PHP | 2024-02-14 |
| 1 HNL = | 2.2659 PHP | 0.4413 HNL = | 1 PHP | 2024-02-13 |
| 1 HNL = | 2.2731 PHP | 0.4399 HNL = | 1 PHP | 2024-02-12 |
| 1 HNL = | 2.2673 PHP | 0.441 HNL = | 1 PHP | 2024-02-11 |
| 1 HNL = | 2.2673 PHP | 0.441 HNL = | 1 PHP | 2024-02-10 |
| 1 HNL = | 2.2741 PHP | 0.4397 HNL = | 1 PHP | 2024-02-09 |
| 1 HNL = | 2.2677 PHP | 0.441 HNL = | 1 PHP | 2024-02-08 |
| 1 HNL = | 2.274 PHP | 0.4398 HNL = | 1 PHP | 2024-02-07 |
| 1 HNL = | 2.2754 PHP | 0.4395 HNL = | 1 PHP | 2024-02-06 |
| 1 HNL = | 2.2619 PHP | 0.4421 HNL = | 1 PHP | 2024-02-05 |
| 1 HNL = | 2.2608 PHP | 0.4423 HNL = | 1 PHP | 2024-02-04 |
| 1 HNL = | 2.2608 PHP | 0.4423 HNL = | 1 PHP | 2024-02-03 |
| 1 HNL = | 2.2789 PHP | 0.4388 HNL = | 1 PHP | 2024-02-02 |
| 1 HNL = | 2.2672 PHP | 0.4411 HNL = | 1 PHP | 2024-02-01 |
| 1 HNL = | 2.2797 PHP | 0.4387 HNL = | 1 PHP | 2024-01-31 |
| 1 HNL = | 2.2868 PHP | 0.4373 HNL = | 1 PHP | 2024-01-30 |
| 1 HNL = | 2.2817 PHP | 0.4383 HNL = | 1 PHP | 2024-01-29 |
| 1 HNL = | 2.2817 PHP | 0.4383 HNL = | 1 PHP | 2024-01-28 |
| 1 HNL = | 2.2817 PHP | 0.4383 HNL = | 1 PHP | 2024-01-27 |
| 1 HNL = | 2.275 PHP | 0.4396 HNL = | 1 PHP | 2024-01-26 |
| 1 HNL = | 2.2882 PHP | 0.437 HNL = | 1 PHP | 2024-01-25 |
| 1 HNL = | 2.2796 PHP | 0.4387 HNL = | 1 PHP | 2024-01-24 |
| 1 HNL = | 2.2876 PHP | 0.4371 HNL = | 1 PHP | 2024-01-23 |
| 1 HNL = | 2.2694 PHP | 0.4406 HNL = | 1 PHP | 2024-01-22 |
| 1 HNL = | 2.2722 PHP | 0.4401 HNL = | 1 PHP | 2024-01-21 |
| 1 HNL = | 2.2658 PHP | 0.4413 HNL = | 1 PHP | 2024-01-20 |
| 1 HNL = | 2.2629 PHP | 0.4419 HNL = | 1 PHP | 2024-01-19 |
| 1 HNL = | 2.2768 PHP | 0.4392 HNL = | 1 PHP | 2024-01-18 |
| 1 HNL = | 2.2637 PHP | 0.4417 HNL = | 1 PHP | 2024-01-17 |
| 1 HNL = | 2.2573 PHP | 0.443 HNL = | 1 PHP | 2024-01-16 |
| 1 HNL = | 2.2622 PHP | 0.442 HNL = | 1 PHP | 2024-01-15 |
| 1 HNL = | 2.2662 PHP | 0.4413 HNL = | 1 PHP | 2024-01-14 |
| 1 HNL = | 2.264 PHP | 0.4417 HNL = | 1 PHP | 2024-01-13 |
| 1 HNL = | 2.2746 PHP | 0.4396 HNL = | 1 PHP | 2024-01-12 |
| 1 HNL = | 2.2815 PHP | 0.4383 HNL = | 1 PHP | 2024-01-11 |
| 1 HNL = | 2.2767 PHP | 0.4392 HNL = | 1 PHP | 2024-01-10 |
| 1 HNL = | 2.2656 PHP | 0.4414 HNL = | 1 PHP | 2024-01-09 |
| 1 HNL = | 2.2544 PHP | 0.4436 HNL = | 1 PHP | 2024-01-08 |
| 1 HNL = | 2.2592 PHP | 0.4426 HNL = | 1 PHP | 2024-01-07 |
| 1 HNL = | 2.2568 PHP | 0.4431 HNL = | 1 PHP | 2024-01-06 |
| 1 HNL = | 2.2472 PHP | 0.445 HNL = | 1 PHP | 2024-01-05 |
| 1 HNL = | 2.2624 PHP | 0.442 HNL = | 1 PHP | 2024-01-04 |
| 1 HNL = | 2.2519 PHP | 0.4441 HNL = | 1 PHP | 2024-01-03 |
| 1 HNL = | 2.2389 PHP | 0.4466 HNL = | 1 PHP | 2024-01-02 |
| 1 HNL = | 2.2392 PHP | 0.4466 HNL = | 1 PHP | 2024-01-01 |
| 1 HNL = | 2.2412 PHP | 0.4462 HNL = | 1 PHP | 2023-12-31 |
| 1 HNL = | 2.2452 PHP | 0.4454 HNL = | 1 PHP | 2023-12-30 |
| 1 HNL = | 2.2371 PHP | 0.447 HNL = | 1 PHP | 2023-12-29 |
| 1 HNL = | 2.2664 PHP | 0.4412 HNL = | 1 PHP | 2023-12-28 |
| 1 HNL = | 2.241 PHP | 0.4462 HNL = | 1 PHP | 2023-12-27 |
| 1 HNL = | 2.2392 PHP | 0.4466 HNL = | 1 PHP | 2023-12-26 |
| 1 HNL = | 2.2392 PHP | 0.4466 HNL = | 1 PHP | 2023-12-25 |
| 1 HNL = | 2.2435 PHP | 0.4457 HNL = | 1 PHP | 2023-12-24 |
| 1 HNL = | 2.2514 PHP | 0.4442 HNL = | 1 PHP | 2023-12-23 |
| 1 HNL = | 2.2504 PHP | 0.4444 HNL = | 1 PHP | 2023-12-22 |
| 1 HNL = | 2.2586 PHP | 0.4427 HNL = | 1 PHP | 2023-12-21 |
| 1 HNL = | 2.2672 PHP | 0.4411 HNL = | 1 PHP | 2023-12-20 |
| 1 HNL = | 2.2566 PHP | 0.4432 HNL = | 1 PHP | 2023-12-19 |
| 1 HNL = | 2.2508 PHP | 0.4443 HNL = | 1 PHP | 2023-12-18 |
| 1 HNL = | 2.2529 PHP | 0.4439 HNL = | 1 PHP | 2023-12-17 |
| 1 HNL = | 2.2518 PHP | 0.4441 HNL = | 1 PHP | 2023-12-16 |
| 1 HNL = | 2.2697 PHP | 0.4406 HNL = | 1 PHP | 2023-12-15 |
| 1 HNL = | 2.2899 PHP | 0.4367 HNL = | 1 PHP | 2023-12-14 |
| 1 HNL = | 2.2529 PHP | 0.4439 HNL = | 1 PHP | 2023-12-13 |
| 1 HNL = | 2.2518 PHP | 0.4441 HNL = | 1 PHP | 2023-12-12 |
| 1 HNL = | 2.2492 PHP | 0.4446 HNL = | 1 PHP | 2023-12-11 |
| 1 HNL = | 2.2505 PHP | 0.4443 HNL = | 1 PHP | 2023-12-10 |
| 1 HNL = | 2.2502 PHP | 0.4444 HNL = | 1 PHP | 2023-12-09 |
| 1 HNL = | 2.2481 PHP | 0.4448 HNL = | 1 PHP | 2023-12-08 |
| 1 HNL = | 2.2416 PHP | 0.4461 HNL = | 1 PHP | 2023-12-07 |
| 1 HNL = | 2.2376 PHP | 0.4469 HNL = | 1 PHP | 2023-12-06 |
| 1 HNL = | 2.2394 PHP | 0.4466 HNL = | 1 PHP | 2023-12-05 |
| 1 HNL = | 2.2379 PHP | 0.4468 HNL = | 1 PHP | 2023-12-04 |
| 1 HNL = | 2.2424 PHP | 0.4459 HNL = | 1 PHP | 2023-12-03 |
| 1 HNL = | 2.2422 PHP | 0.446 HNL = | 1 PHP | 2023-12-02 |
| 1 HNL = | 2.2463 PHP | 0.4452 HNL = | 1 PHP | 2023-12-01 |
| 1 HNL = | 2.2427 PHP | 0.4459 HNL = | 1 PHP | 2023-11-30 |
| 1 HNL = | 2.2482 PHP | 0.4448 HNL = | 1 PHP | 2023-11-29 |
| 1 HNL = | 2.2438 PHP | 0.4457 HNL = | 1 PHP | 2023-11-28 |
| 1 HNL = | 2.2543 PHP | 0.4436 HNL = | 1 PHP | 2023-11-27 |
| 1 HNL = | 2.2549 PHP | 0.4435 HNL = | 1 PHP | 2023-11-26 |
| 1 HNL = | 2.2392 PHP | 0.4466 HNL = | 1 PHP | 2023-11-25 |
| 1 HNL = | 2.2427 PHP | 0.4459 HNL = | 1 PHP | 2023-11-24 |
| 1 HNL = | 2.2467 PHP | 0.4451 HNL = | 1 PHP | 2023-11-23 |
| 1 HNL = | 2.239 PHP | 0.4466 HNL = | 1 PHP | 2023-11-22 |
| 1 HNL = | 2.2426 PHP | 0.4459 HNL = | 1 PHP | 2023-11-21 |
| 1 HNL = | 2.2515 PHP | 0.4441 HNL = | 1 PHP | 2023-11-20 |
| 1 HNL = | 2.2539 PHP | 0.4437 HNL = | 1 PHP | 2023-11-19 |
| 1 HNL = | 2.2549 PHP | 0.4435 HNL = | 1 PHP | 2023-11-18 |
| 1 HNL = | 2.2543 PHP | 0.4436 HNL = | 1 PHP | 2023-11-17 |
| 1 HNL = | 2.2542 PHP | 0.4436 HNL = | 1 PHP | 2023-11-16 |
| 1 HNL = | 2.2904 PHP | 0.4366 HNL = | 1 PHP | 2023-11-15 |
| 1 HNL = | 2.2678 PHP | 0.441 HNL = | 1 PHP | 2023-11-14 |
| 1 HNL = | 2.2658 PHP | 0.4413 HNL = | 1 PHP | 2023-11-13 |
| 1 HNL = | 2.2719 PHP | 0.4402 HNL = | 1 PHP | 2023-11-12 |
| 1 HNL = | 2.2707 PHP | 0.4404 HNL = | 1 PHP | 2023-11-11 |
| 1 HNL = | 2.2588 PHP | 0.4427 HNL = | 1 PHP | 2023-11-10 |
| 1 HNL = | 2.2719 PHP | 0.4402 HNL = | 1 PHP | 2023-11-09 |
| 1 HNL = | 2.2729 PHP | 0.44 HNL = | 1 PHP | 2023-11-08 |
| 1 HNL = | 2.2585 PHP | 0.4428 HNL = | 1 PHP | 2023-11-07 |
| 1 HNL = | 2.2748 PHP | 0.4396 HNL = | 1 PHP | 2023-11-06 |
| 1 HNL = | 2.2761 PHP | 0.4393 HNL = | 1 PHP | 2023-11-05 |
| 1 HNL = | 2.2757 PHP | 0.4394 HNL = | 1 PHP | 2023-11-04 |
| 1 HNL = | 2.2869 PHP | 0.4373 HNL = | 1 PHP | 2023-11-03 |
| 1 HNL = | 2.3114 PHP | 0.4326 HNL = | 1 PHP | 2023-11-02 |
| 1 HNL = | 2.2956 PHP | 0.4356 HNL = | 1 PHP | 2023-11-01 |
| 1 HNL = | 2.3037 PHP | 0.4341 HNL = | 1 PHP | 2023-10-31 |
| 1 HNL = | 2.3102 PHP | 0.4329 HNL = | 1 PHP | 2023-10-30 |
| 1 HNL = | 2.3138 PHP | 0.4322 HNL = | 1 PHP | 2023-10-29 |
| 1 HNL = | 2.3087 PHP | 0.4331 HNL = | 1 PHP | 2023-10-28 |
| 1 HNL = | 2.3128 PHP | 0.4324 HNL = | 1 PHP | 2023-10-27 |
| 1 HNL = | 2.299 PHP | 0.435 HNL = | 1 PHP | 2023-10-26 |
| 1 HNL = | 2.2946 PHP | 0.4358 HNL = | 1 PHP | 2023-10-25 |
| 1 HNL = | 2.3161 PHP | 0.4318 HNL = | 1 PHP | 2023-10-24 |
| 1 HNL = | 2.2978 PHP | 0.4352 HNL = | 1 PHP | 2023-10-23 |
| 1 HNL = | 2.3016 PHP | 0.4345 HNL = | 1 PHP | 2023-10-22 |
| 1 HNL = | 2.3028 PHP | 0.4343 HNL = | 1 PHP | 2023-10-21 |
| 1 HNL = | 2.305 PHP | 0.4338 HNL = | 1 PHP | 2023-10-20 |
| 1 HNL = | 2.3011 PHP | 0.4346 HNL = | 1 PHP | 2023-10-19 |
| 1 HNL = | 2.2978 PHP | 0.4352 HNL = | 1 PHP | 2023-10-18 |
| 1 HNL = | 2.3012 PHP | 0.4346 HNL = | 1 PHP | 2023-10-17 |
| 1 HNL = | 2.3028 PHP | 0.4343 HNL = | 1 PHP | 2023-10-16 |
| 1 HNL = | 2.3019 PHP | 0.4344 HNL = | 1 PHP | 2023-10-15 |
| 1 HNL = | 2.3027 PHP | 0.4343 HNL = | 1 PHP | 2023-10-14 |
| 1 HNL = | 2.2863 PHP | 0.4374 HNL = | 1 PHP | 2023-10-13 |
| 1 HNL = | 2.3014 PHP | 0.4345 HNL = | 1 PHP | 2023-10-12 |
| 1 HNL = | 2.3053 PHP | 0.4338 HNL = | 1 PHP | 2023-10-11 |
| 1 HNL = | 2.3222 PHP | 0.4306 HNL = | 1 PHP | 2023-10-10 |
| 1 HNL = | 2.3028 PHP | 0.4343 HNL = | 1 PHP | 2023-10-09 |
| 1 HNL = | 2.3093 PHP | 0.433 HNL = | 1 PHP | 2023-10-08 |
| 1 HNL = | 2.3081 PHP | 0.4333 HNL = | 1 PHP | 2023-10-07 |
| 1 HNL = | 2.3048 PHP | 0.4339 HNL = | 1 PHP | 2023-10-06 |
| 1 HNL = | 2.3026 PHP | 0.4343 HNL = | 1 PHP | 2023-10-05 |
| 1 HNL = | 2.3047 PHP | 0.4339 HNL = | 1 PHP | 2023-10-04 |
| 1 HNL = | 2.2892 PHP | 0.4368 HNL = | 1 PHP | 2023-10-03 |
| 1 HNL = | 2.2873 PHP | 0.4372 HNL = | 1 PHP | 2023-10-02 |
| 1 HNL = | 2.2921 PHP | 0.4363 HNL = | 1 PHP | 2023-10-01 |
| 1 HNL = | 2.2912 PHP | 0.4365 HNL = | 1 PHP | 2023-09-30 |
| 1 HNL = | 2.3068 PHP | 0.4335 HNL = | 1 PHP | 2023-09-29 |
| 1 HNL = | 2.3025 PHP | 0.4343 HNL = | 1 PHP | 2023-09-28 |
| 1 HNL = | 2.3085 PHP | 0.4332 HNL = | 1 PHP | 2023-09-27 |
| 1 HNL = | 2.2958 PHP | 0.4356 HNL = | 1 PHP | 2023-09-26 |
| 1 HNL = | 2.3105 PHP | 0.4328 HNL = | 1 PHP | 2023-09-25 |
| 1 HNL = | 2.3145 PHP | 0.4321 HNL = | 1 PHP | 2023-09-24 |
| 1 HNL = | 2.3129 PHP | 0.4324 HNL = | 1 PHP | 2023-09-23 |
| 1 HNL = | 2.3096 PHP | 0.433 HNL = | 1 PHP | 2023-09-22 |
| 1 HNL = | 2.2849 PHP | 0.4377 HNL = | 1 PHP | 2023-09-21 |
| 1 HNL = | 2.3022 PHP | 0.4344 HNL = | 1 PHP | 2023-09-20 |
| 1 HNL = | 2.3027 PHP | 0.4343 HNL = | 1 PHP | 2023-09-19 |
| 1 HNL = | 2.3051 PHP | 0.4338 HNL = | 1 PHP | 2023-09-18 |
| 1 HNL = | 2.3055 PHP | 0.4338 HNL = | 1 PHP | 2023-09-17 |
| 1 HNL = | 2.3068 PHP | 0.4335 HNL = | 1 PHP | 2023-09-16 |
| 1 HNL = | 2.282 PHP | 0.4382 HNL = | 1 PHP | 2023-09-15 |
| 1 HNL = | 2.3014 PHP | 0.4345 HNL = | 1 PHP | 2023-09-14 |
| 1 HNL = | 2.3078 PHP | 0.4333 HNL = | 1 PHP | 2023-09-13 |
| 1 HNL = | 2.3043 PHP | 0.434 HNL = | 1 PHP | 2023-09-12 |
| 1 HNL = | 2.3033 PHP | 0.4342 HNL = | 1 PHP | 2023-09-11 |
| 1 HNL = | 2.3033 PHP | 0.4342 HNL = | 1 PHP | 2023-09-10 |
| 1 HNL = | 2.272 PHP | 0.4401 HNL = | 1 PHP | 2023-09-09 |
| 1 HNL = | 2.307 PHP | 0.4335 HNL = | 1 PHP | 2023-09-08 |
| 1 HNL = | 2.3107 PHP | 0.4328 HNL = | 1 PHP | 2023-09-07 |
| 1 HNL = | 2.2881 PHP | 0.437 HNL = | 1 PHP | 2023-09-06 |
| 1 HNL = | 2.3027 PHP | 0.4343 HNL = | 1 PHP | 2023-09-05 |
| 1 HNL = | 2.2919 PHP | 0.4363 HNL = | 1 PHP | 2023-09-04 |
| 1 HNL = | 2.2959 PHP | 0.4356 HNL = | 1 PHP | 2023-09-03 |
| 1 HNL = | 2.2931 PHP | 0.4361 HNL = | 1 PHP | 2023-09-02 |
| 1 HNL = | 2.2911 PHP | 0.4365 HNL = | 1 PHP | 2023-09-01 |
| 1 HNL = | 2.3127 PHP | 0.4324 HNL = | 1 PHP | 2023-08-31 |
| 1 HNL = | 2.3153 PHP | 0.4319 HNL = | 1 PHP | 2023-08-30 |
| 1 HNL = | 2.3077 PHP | 0.4333 HNL = | 1 PHP | 2023-08-29 |
| 1 HNL = | 2.2993 PHP | 0.4349 HNL = | 1 PHP | 2023-08-28 |
| 1 HNL = | 2.2979 PHP | 0.4352 HNL = | 1 PHP | 2023-08-27 |
| 1 HNL = | 2.2979 PHP | 0.4352 HNL = | 1 PHP | 2023-08-26 |
| 1 HNL = | 2.2913 PHP | 0.4364 HNL = | 1 PHP | 2023-08-25 |
| 1 HNL = | 2.2709 PHP | 0.4403 HNL = | 1 PHP | 2023-08-24 |
| 1 HNL = | 2.2799 PHP | 0.4386 HNL = | 1 PHP | 2023-08-23 |
| 1 HNL = | 2.2947 PHP | 0.4358 HNL = | 1 PHP | 2023-08-22 |
| 1 HNL = | 2.2878 PHP | 0.4371 HNL = | 1 PHP | 2023-08-21 |
| 1 HNL = | 2.2902 PHP | 0.4366 HNL = | 1 PHP | 2023-08-20 |
| 1 HNL = | 2.2847 PHP | 0.4377 HNL = | 1 PHP | 2023-08-19 |
| 1 HNL = | 2.3043 PHP | 0.434 HNL = | 1 PHP | 2023-08-18 |
| 1 HNL = | 2.2901 PHP | 0.4367 HNL = | 1 PHP | 2023-08-17 |
| 1 HNL = | 2.2973 PHP | 0.4353 HNL = | 1 PHP | 2023-08-16 |
| 1 HNL = | 2.3024 PHP | 0.4343 HNL = | 1 PHP | 2023-08-15 |
| 1 HNL = | 2.2868 PHP | 0.4373 HNL = | 1 PHP | 2023-08-14 |
| 1 HNL = | 2.2926 PHP | 0.4362 HNL = | 1 PHP | 2023-08-13 |
| 1 HNL = | 2.2945 PHP | 0.4358 HNL = | 1 PHP | 2023-08-12 |
| 1 HNL = | 2.2723 PHP | 0.4401 HNL = | 1 PHP | 2023-08-11 |
| 1 HNL = | 2.2909 PHP | 0.4365 HNL = | 1 PHP | 2023-08-10 |
| 1 HNL = | 2.2973 PHP | 0.4353 HNL = | 1 PHP | 2023-08-09 |
| 1 HNL = | 2.2883 PHP | 0.437 HNL = | 1 PHP | 2023-08-08 |
| 1 HNL = | 2.2719 PHP | 0.4402 HNL = | 1 PHP | 2023-08-07 |
| 1 HNL = | 2.2753 PHP | 0.4395 HNL = | 1 PHP | 2023-08-06 |
| 1 HNL = | 2.2793 PHP | 0.4387 HNL = | 1 PHP | 2023-08-05 |
| 1 HNL = | 2.268 PHP | 0.4409 HNL = | 1 PHP | 2023-08-04 |
| 1 HNL = | 2.2394 PHP | 0.4465 HNL = | 1 PHP | 2023-08-03 |
| 1 HNL = | 2.2325 PHP | 0.4479 HNL = | 1 PHP | 2023-08-02 |
| 1 HNL = | 2.2156 PHP | 0.4513 HNL = | 1 PHP | 2023-08-01 |
| 1 HNL = | 2.2343 PHP | 0.4476 HNL = | 1 PHP | 2023-07-31 |
| 1 HNL = | 2.2403 PHP | 0.4464 HNL = | 1 PHP | 2023-07-30 |
| 1 HNL = | 2.2388 PHP | 0.4467 HNL = | 1 PHP | 2023-07-29 |
| 1 HNL = | 2.1902 PHP | 0.4566 HNL = | 1 PHP | 2023-07-28 |
| 1 HNL = | 2.2196 PHP | 0.4505 HNL = | 1 PHP | 2023-07-27 |
| 1 HNL = | 2.2139 PHP | 0.4517 HNL = | 1 PHP | 2023-07-26 |
| 1 HNL = | 2.2095 PHP | 0.4526 HNL = | 1 PHP | 2023-07-25 |
| 1 HNL = | 2.2135 PHP | 0.4518 HNL = | 1 PHP | 2023-07-24 |
| 1 HNL = | 2.2247 PHP | 0.4495 HNL = | 1 PHP | 2023-07-23 |
| 1 HNL = | 2.2273 PHP | 0.449 HNL = | 1 PHP | 2023-07-22 |
| 1 HNL = | 2.2086 PHP | 0.4528 HNL = | 1 PHP | 2023-07-21 |
| 1 HNL = | 2.2204 PHP | 0.4504 HNL = | 1 PHP | 2023-07-20 |
| 1 HNL = | 2.205 PHP | 0.4535 HNL = | 1 PHP | 2023-07-19 |
| 1 HNL = | 2.2128 PHP | 0.4519 HNL = | 1 PHP | 2023-07-18 |
| 1 HNL = | 2.2091 PHP | 0.4527 HNL = | 1 PHP | 2023-07-17 |
| 1 HNL = | 2.2137 PHP | 0.4517 HNL = | 1 PHP | 2023-07-16 |
| 1 HNL = | 2.2143 PHP | 0.4516 HNL = | 1 PHP | 2023-07-15 |
| 1 HNL = | 2.2209 PHP | 0.4503 HNL = | 1 PHP | 2023-07-14 |
| 1 HNL = | 2.2347 PHP | 0.4475 HNL = | 1 PHP | 2023-07-13 |
| 1 HNL = | 2.248 PHP | 0.4448 HNL = | 1 PHP | 2023-07-12 |
| 1 HNL = | 2.2675 PHP | 0.441 HNL = | 1 PHP | 2023-07-11 |
| 1 HNL = | 2.2704 PHP | 0.4404 HNL = | 1 PHP | 2023-07-10 |
| 1 HNL = | 2.2732 PHP | 0.4399 HNL = | 1 PHP | 2023-07-09 |
| 1 HNL = | 2.2736 PHP | 0.4398 HNL = | 1 PHP | 2023-07-08 |
| 1 HNL = | 2.2647 PHP | 0.4416 HNL = | 1 PHP | 2023-07-07 |
| 1 HNL = | 2.2443 PHP | 0.4456 HNL = | 1 PHP | 2023-07-06 |
| 1 HNL = | 2.236 PHP | 0.4472 HNL = | 1 PHP | 2023-07-05 |
| 1 HNL = | 2.2474 PHP | 0.445 HNL = | 1 PHP | 2023-07-04 |
| 1 HNL = | 2.2553 PHP | 0.4434 HNL = | 1 PHP | 2023-07-03 |
| 1 HNL = | 2.236 PHP | 0.4472 HNL = | 1 PHP | 2023-07-02 |
| 1 HNL = | 2.2362 PHP | 0.4472 HNL = | 1 PHP | 2023-07-01 |
| 1 HNL = | 2.2395 PHP | 0.4465 HNL = | 1 PHP | 2023-06-30 |
| 1 HNL = | 2.2363 PHP | 0.4472 HNL = | 1 PHP | 2023-06-29 |
| 1 HNL = | 2.2398 PHP | 0.4465 HNL = | 1 PHP | 2023-06-28 |
| 1 HNL = | 2.2634 PHP | 0.4418 HNL = | 1 PHP | 2023-06-27 |
| 1 HNL = | 2.2721 PHP | 0.4401 HNL = | 1 PHP | 2023-06-26 |
| 1 HNL = | 2.2756 PHP | 0.4394 HNL = | 1 PHP | 2023-06-25 |
| 1 HNL = | 2.2481 PHP | 0.4448 HNL = | 1 PHP | 2023-06-23 |
| 1 HNL = | 2.273 PHP | 0.4399 HNL = | 1 PHP | 2023-06-22 |
| 1 HNL = | 2.2573 PHP | 0.443 HNL = | 1 PHP | 2023-06-21 |
| 1 HNL = | 2.2632 PHP | 0.4419 HNL = | 1 PHP | 2023-06-20 |
| 1 HNL = | 2.2612 PHP | 0.4422 HNL = | 1 PHP | 2023-06-19 |
| 1 HNL = | 2.2697 PHP | 0.4406 HNL = | 1 PHP | 2023-06-18 |
| 1 HNL = | 2.2562 PHP | 0.4432 HNL = | 1 PHP | 2023-06-17 |
| 1 HNL = | 2.2874 PHP | 0.4372 HNL = | 1 PHP | 2023-06-16 |
| 1 HNL = | 2.2872 PHP | 0.4372 HNL = | 1 PHP | 2023-06-15 |
| 1 HNL = | 2.2764 PHP | 0.4393 HNL = | 1 PHP | 2023-06-14 |
| 1 HNL = | 2.2761 PHP | 0.4394 HNL = | 1 PHP | 2023-06-13 |
| 1 HNL = | 2.2756 PHP | 0.4394 HNL = | 1 PHP | 2023-06-12 |
| 1 HNL = | 2.2799 PHP | 0.4386 HNL = | 1 PHP | 2023-06-11 |
| 1 HNL = | 2.2804 PHP | 0.4385 HNL = | 1 PHP | 2023-06-10 |
| 1 HNL = | 2.267 PHP | 0.4411 HNL = | 1 PHP | 2023-06-09 |
| 1 HNL = | 2.2767 PHP | 0.4392 HNL = | 1 PHP | 2023-06-08 |
| 1 HNL = | 2.2817 PHP | 0.4383 HNL = | 1 PHP | 2023-06-07 |
| 1 HNL = | 2.2902 PHP | 0.4366 HNL = | 1 PHP | 2023-06-06 |
| 1 HNL = | 2.2634 PHP | 0.4418 HNL = | 1 PHP | 2023-06-05 |
| 1 HNL = | 2.2704 PHP | 0.4404 HNL = | 1 PHP | 2023-06-04 |
| 1 HNL = | 2.2651 PHP | 0.4415 HNL = | 1 PHP | 2023-06-03 |
| 1 HNL = | 2.2929 PHP | 0.4361 HNL = | 1 PHP | 2023-06-02 |
| 1 HNL = | 2.2942 PHP | 0.4359 HNL = | 1 PHP | 2023-06-01 |
| 1 HNL = | 2.292 PHP | 0.4363 HNL = | 1 PHP | 2023-05-31 |
| 1 HNL = | 2.2816 PHP | 0.4383 HNL = | 1 PHP | 2023-05-30 |
| 1 HNL = | 2.2694 PHP | 0.4407 HNL = | 1 PHP | 2023-05-29 |
| 1 HNL = | 2.2655 PHP | 0.4414 HNL = | 1 PHP | 2023-05-28 |
| 1 HNL = | 2.2634 PHP | 0.4418 HNL = | 1 PHP | 2023-05-27 |
| 1 HNL = | 2.2723 PHP | 0.4401 HNL = | 1 PHP | 2023-05-26 |
| 1 HNL = | 2.2593 PHP | 0.4426 HNL = | 1 PHP | 2023-05-25 |
| 1 HNL = | 2.2591 PHP | 0.4427 HNL = | 1 PHP | 2023-05-24 |
| 1 HNL = | 2.2586 PHP | 0.4428 HNL = | 1 PHP | 2023-05-23 |
| 1 HNL = | 2.2702 PHP | 0.4405 HNL = | 1 PHP | 2023-05-22 |
| 1 HNL = | 2.2702 PHP | 0.4405 HNL = | 1 PHP | 2023-05-21 |
| 1 HNL = | 2.2578 PHP | 0.4429 HNL = | 1 PHP | 2023-05-20 |
| 1 HNL = | 2.264 PHP | 0.4417 HNL = | 1 PHP | 2023-05-19 |
| 1 HNL = | 2.2749 PHP | 0.4396 HNL = | 1 PHP | 2023-05-18 |
| 1 HNL = | 2.2761 PHP | 0.4393 HNL = | 1 PHP | 2023-05-17 |
| 1 HNL = | 2.273 PHP | 0.4399 HNL = | 1 PHP | 2023-05-16 |
| 1 HNL = | 2.2803 PHP | 0.4385 HNL = | 1 PHP | 2023-05-15 |
| 1 HNL = | 2.2819 PHP | 0.4382 HNL = | 1 PHP | 2023-05-14 |
| 1 HNL = | 2.2642 PHP | 0.4417 HNL = | 1 PHP | 2023-05-13 |
| 1 HNL = | 2.2602 PHP | 0.4424 HNL = | 1 PHP | 2023-05-12 |
| 1 HNL = | 2.2594 PHP | 0.4426 HNL = | 1 PHP | 2023-05-11 |
| 1 HNL = | 2.2637 PHP | 0.4418 HNL = | 1 PHP | 2023-05-10 |
| 1 HNL = | 2.244 PHP | 0.4456 HNL = | 1 PHP | 2023-05-09 |
| 1 HNL = | 2.2443 PHP | 0.4456 HNL = | 1 PHP | 2023-05-08 |
| 1 HNL = | 2.2443 PHP | 0.4456 HNL = | 1 PHP | 2023-05-07 |
| 1 HNL = | 2.244 PHP | 0.4456 HNL = | 1 PHP | 2023-05-06 |
| 1 HNL = | 2.2452 PHP | 0.4454 HNL = | 1 PHP | 2023-05-05 |
| 1 HNL = | 2.2422 PHP | 0.446 HNL = | 1 PHP | 2023-05-04 |
| 1 HNL = | 2.2513 PHP | 0.4442 HNL = | 1 PHP | 2023-05-03 |
| 1 HNL = | 2.255 PHP | 0.4435 HNL = | 1 PHP | 2023-05-02 |
| 1 HNL = | 2.2867 PHP | 0.4373 HNL = | 1 PHP | 2023-05-01 |
| 1 HNL = | 2.2867 PHP | 0.4373 HNL = | 1 PHP | 2023-04-30 |
| 1 HNL = | 2.2493 PHP | 0.4446 HNL = | 1 PHP | 2023-04-29 |
| 1 HNL = | 2.2588 PHP | 0.4427 HNL = | 1 PHP | 2023-04-28 |
| 1 HNL = | 2.26 PHP | 0.4425 HNL = | 1 PHP | 2023-04-27 |
| 1 HNL = | 2.2567 PHP | 0.4431 HNL = | 1 PHP | 2023-04-26 |
| 1 HNL = | 2.2727 PHP | 0.44 HNL = | 1 PHP | 2023-04-25 |