Last Year History for HNL/NZD
| HNL | NZD | HNL | NZD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0686 NZD | 14.5678 HNL = | 1 NZD | 2024-04-23 |
| 1 HNL = | 0.0686 NZD | 14.573 HNL = | 1 NZD | 2024-04-22 |
| 1 HNL = | 0.0689 NZD | 14.5047 HNL = | 1 NZD | 2024-04-21 |
| 1 HNL = | 0.0689 NZD | 14.5047 HNL = | 1 NZD | 2024-04-20 |
| 1 HNL = | 0.0685 NZD | 14.6023 HNL = | 1 NZD | 2024-04-19 |
| 1 HNL = | 0.0685 NZD | 14.5904 HNL = | 1 NZD | 2024-04-18 |
| 1 HNL = | 0.0685 NZD | 14.5924 HNL = | 1 NZD | 2024-04-17 |
| 1 HNL = | 0.0686 NZD | 14.5878 HNL = | 1 NZD | 2024-04-16 |
| 1 HNL = | 0.0682 NZD | 14.6691 HNL = | 1 NZD | 2024-04-15 |
| 1 HNL = | 0.0683 NZD | 14.6357 HNL = | 1 NZD | 2024-04-14 |
| 1 HNL = | 0.0676 NZD | 14.7892 HNL = | 1 NZD | 2024-04-13 |
| 1 HNL = | 0.0678 NZD | 14.7448 HNL = | 1 NZD | 2024-04-12 |
| 1 HNL = | 0.0669 NZD | 14.9516 HNL = | 1 NZD | 2024-04-11 |
| 1 HNL = | 0.0666 NZD | 15.0091 HNL = | 1 NZD | 2024-04-10 |
| 1 HNL = | 0.0671 NZD | 14.9016 HNL = | 1 NZD | 2024-04-09 |
| 1 HNL = | 0.0673 NZD | 14.8688 HNL = | 1 NZD | 2024-04-08 |
| 1 HNL = | 0.0674 NZD | 14.8264 HNL = | 1 NZD | 2024-04-07 |
| 1 HNL = | 0.0674 NZD | 14.8264 HNL = | 1 NZD | 2024-04-06 |
| 1 HNL = | 0.0672 NZD | 14.8859 HNL = | 1 NZD | 2024-04-05 |
| 1 HNL = | 0.0668 NZD | 14.9802 HNL = | 1 NZD | 2024-04-04 |
| 1 HNL = | 0.0681 NZD | 14.6927 HNL = | 1 NZD | 2024-04-03 |
| 1 HNL = | 0.0677 NZD | 14.7648 HNL = | 1 NZD | 2024-04-02 |
| 1 HNL = | 0.0678 NZD | 14.7572 HNL = | 1 NZD | 2024-04-01 |
| 1 HNL = | 0.0679 NZD | 14.7333 HNL = | 1 NZD | 2024-03-31 |
| 1 HNL = | 0.0679 NZD | 14.7333 HNL = | 1 NZD | 2024-03-30 |
| 1 HNL = | 0.0678 NZD | 14.7555 HNL = | 1 NZD | 2024-03-29 |
| 1 HNL = | 0.068 NZD | 14.7116 HNL = | 1 NZD | 2024-03-28 |
| 1 HNL = | 0.0673 NZD | 14.8523 HNL = | 1 NZD | 2024-03-27 |
| 1 HNL = | 0.0673 NZD | 14.8581 HNL = | 1 NZD | 2024-03-26 |
| 1 HNL = | 0.0675 NZD | 14.8141 HNL = | 1 NZD | 2024-03-25 |
| 1 HNL = | 0.0678 NZD | 14.7388 HNL = | 1 NZD | 2024-03-24 |
| 1 HNL = | 0.0678 NZD | 14.7388 HNL = | 1 NZD | 2024-03-23 |
| 1 HNL = | 0.0671 NZD | 14.9102 HNL = | 1 NZD | 2024-03-22 |
| 1 HNL = | 0.0671 NZD | 14.9028 HNL = | 1 NZD | 2024-03-21 |
| 1 HNL = | 0.0673 NZD | 14.8648 HNL = | 1 NZD | 2024-03-20 |
| 1 HNL = | 0.0669 NZD | 14.9577 HNL = | 1 NZD | 2024-03-19 |
| 1 HNL = | 0.0664 NZD | 15.0597 HNL = | 1 NZD | 2024-03-18 |
| 1 HNL = | 0.0665 NZD | 15.0313 HNL = | 1 NZD | 2024-03-17 |
| 1 HNL = | 0.0665 NZD | 15.0313 HNL = | 1 NZD | 2024-03-16 |
| 1 HNL = | 0.0662 NZD | 15.1015 HNL = | 1 NZD | 2024-03-15 |
| 1 HNL = | 0.0657 NZD | 15.2221 HNL = | 1 NZD | 2024-03-14 |
| 1 HNL = | 0.0658 NZD | 15.2077 HNL = | 1 NZD | 2024-03-13 |
| 1 HNL = | 0.0657 NZD | 15.2297 HNL = | 1 NZD | 2024-03-12 |
| 1 HNL = | 0.0656 NZD | 15.2512 HNL = | 1 NZD | 2024-03-11 |
| 1 HNL = | 0.0656 NZD | 15.234 HNL = | 1 NZD | 2024-03-10 |
| 1 HNL = | 0.0656 NZD | 15.234 HNL = | 1 NZD | 2024-03-09 |
| 1 HNL = | 0.0655 NZD | 15.2777 HNL = | 1 NZD | 2024-03-08 |
| 1 HNL = | 0.0658 NZD | 15.1882 HNL = | 1 NZD | 2024-03-07 |
| 1 HNL = | 0.0664 NZD | 15.0666 HNL = | 1 NZD | 2024-03-06 |
| 1 HNL = | 0.0665 NZD | 15.0305 HNL = | 1 NZD | 2024-03-05 |
| 1 HNL = | 0.0665 NZD | 15.0432 HNL = | 1 NZD | 2024-03-04 |
| 1 HNL = | 0.0665 NZD | 15.0292 HNL = | 1 NZD | 2024-03-03 |
| 1 HNL = | 0.0665 NZD | 15.0292 HNL = | 1 NZD | 2024-03-02 |
| 1 HNL = | 0.0663 NZD | 15.0765 HNL = | 1 NZD | 2024-03-01 |
| 1 HNL = | 0.0667 NZD | 15.0009 HNL = | 1 NZD | 2024-02-29 |
| 1 HNL = | 0.0663 NZD | 15.0862 HNL = | 1 NZD | 2024-02-28 |
| 1 HNL = | 0.0657 NZD | 15.2243 HNL = | 1 NZD | 2024-02-27 |
| 1 HNL = | 0.0655 NZD | 15.2608 HNL = | 1 NZD | 2024-02-26 |
| 1 HNL = | 0.0654 NZD | 15.2877 HNL = | 1 NZD | 2024-02-25 |
| 1 HNL = | 0.0654 NZD | 15.2877 HNL = | 1 NZD | 2024-02-24 |
| 1 HNL = | 0.0653 NZD | 15.3219 HNL = | 1 NZD | 2024-02-23 |
| 1 HNL = | 0.0654 NZD | 15.2908 HNL = | 1 NZD | 2024-02-22 |
| 1 HNL = | 0.0656 NZD | 15.255 HNL = | 1 NZD | 2024-02-21 |
| 1 HNL = | 0.0656 NZD | 15.2457 HNL = | 1 NZD | 2024-02-20 |
| 1 HNL = | 0.066 NZD | 15.1542 HNL = | 1 NZD | 2024-02-19 |
| 1 HNL = | 0.0661 NZD | 15.1252 HNL = | 1 NZD | 2024-02-18 |
| 1 HNL = | 0.0663 NZD | 15.0813 HNL = | 1 NZD | 2024-02-17 |
| 1 HNL = | 0.0665 NZD | 15.0423 HNL = | 1 NZD | 2024-02-16 |
| 1 HNL = | 0.0666 NZD | 15.0059 HNL = | 1 NZD | 2024-02-15 |
| 1 HNL = | 0.0662 NZD | 15.1058 HNL = | 1 NZD | 2024-02-14 |
| 1 HNL = | 0.0663 NZD | 15.0774 HNL = | 1 NZD | 2024-02-13 |
| 1 HNL = | 0.0663 NZD | 15.0925 HNL = | 1 NZD | 2024-02-12 |
| 1 HNL = | 0.0655 NZD | 15.2586 HNL = | 1 NZD | 2024-02-11 |
| 1 HNL = | 0.0655 NZD | 15.2586 HNL = | 1 NZD | 2024-02-10 |
| 1 HNL = | 0.0661 NZD | 15.1348 HNL = | 1 NZD | 2024-02-09 |
| 1 HNL = | 0.0665 NZD | 15.0387 HNL = | 1 NZD | 2024-02-08 |
| 1 HNL = | 0.0666 NZD | 15.0171 HNL = | 1 NZD | 2024-02-07 |
| 1 HNL = | 0.0669 NZD | 14.9387 HNL = | 1 NZD | 2024-02-06 |
| 1 HNL = | 0.0662 NZD | 15.1026 HNL = | 1 NZD | 2024-02-05 |
| 1 HNL = | 0.0664 NZD | 15.0622 HNL = | 1 NZD | 2024-02-04 |
| 1 HNL = | 0.0664 NZD | 15.0622 HNL = | 1 NZD | 2024-02-03 |
| 1 HNL = | 0.0662 NZD | 15.097 HNL = | 1 NZD | 2024-02-02 |
| 1 HNL = | 0.0664 NZD | 15.0499 HNL = | 1 NZD | 2024-02-01 |
| 1 HNL = | 0.0662 NZD | 15.1034 HNL = | 1 NZD | 2024-01-31 |
| 1 HNL = | 0.0662 NZD | 15.0997 HNL = | 1 NZD | 2024-01-30 |
| 1 HNL = | 0.0661 NZD | 15.1289 HNL = | 1 NZD | 2024-01-29 |
| 1 HNL = | 0.0666 NZD | 15.0202 HNL = | 1 NZD | 2024-01-28 |
| 1 HNL = | 0.0666 NZD | 15.0202 HNL = | 1 NZD | 2024-01-27 |
| 1 HNL = | 0.0661 NZD | 15.1369 HNL = | 1 NZD | 2024-01-26 |
| 1 HNL = | 0.0661 NZD | 15.1282 HNL = | 1 NZD | 2024-01-25 |
| 1 HNL = | 0.0661 NZD | 15.1307 HNL = | 1 NZD | 2024-01-24 |
| 1 HNL = | 0.0663 NZD | 15.0843 HNL = | 1 NZD | 2024-01-23 |
| 1 HNL = | 0.0663 NZD | 15.0853 HNL = | 1 NZD | 2024-01-22 |
| 1 HNL = | 0.0664 NZD | 15.0665 HNL = | 1 NZD | 2024-01-21 |
| 1 HNL = | 0.0662 NZD | 15.1153 HNL = | 1 NZD | 2024-01-20 |
| 1 HNL = | 0.0661 NZD | 15.131 HNL = | 1 NZD | 2024-01-19 |
| 1 HNL = | 0.0664 NZD | 15.0594 HNL = | 1 NZD | 2024-01-18 |
| 1 HNL = | 0.0658 NZD | 15.1992 HNL = | 1 NZD | 2024-01-17 |
| 1 HNL = | 0.0654 NZD | 15.3006 HNL = | 1 NZD | 2024-01-16 |
| 1 HNL = | 0.065 NZD | 15.396 HNL = | 1 NZD | 2024-01-15 |
| 1 HNL = | 0.0651 NZD | 15.3687 HNL = | 1 NZD | 2024-01-14 |
| 1 HNL = | 0.065 NZD | 15.373 HNL = | 1 NZD | 2024-01-13 |
| 1 HNL = | 0.0649 NZD | 15.4048 HNL = | 1 NZD | 2024-01-12 |
| 1 HNL = | 0.0652 NZD | 15.3474 HNL = | 1 NZD | 2024-01-11 |
| 1 HNL = | 0.0649 NZD | 15.3979 HNL = | 1 NZD | 2024-01-10 |
| 1 HNL = | 0.0652 NZD | 15.3279 HNL = | 1 NZD | 2024-01-09 |
| 1 HNL = | 0.0651 NZD | 15.3643 HNL = | 1 NZD | 2024-01-08 |
| 1 HNL = | 0.0652 NZD | 15.3317 HNL = | 1 NZD | 2024-01-07 |
| 1 HNL = | 0.0655 NZD | 15.2675 HNL = | 1 NZD | 2024-01-06 |
| 1 HNL = | 0.0646 NZD | 15.4732 HNL = | 1 NZD | 2024-01-05 |
| 1 HNL = | 0.0648 NZD | 15.4295 HNL = | 1 NZD | 2024-01-04 |
| 1 HNL = | 0.0642 NZD | 15.5757 HNL = | 1 NZD | 2024-01-03 |
| 1 HNL = | 0.0639 NZD | 15.6376 HNL = | 1 NZD | 2024-01-02 |
| 1 HNL = | 0.0639 NZD | 15.6475 HNL = | 1 NZD | 2024-01-01 |
| 1 HNL = | 0.064 NZD | 15.6333 HNL = | 1 NZD | 2023-12-31 |
| 1 HNL = | 0.0642 NZD | 15.5862 HNL = | 1 NZD | 2023-12-30 |
| 1 HNL = | 0.0637 NZD | 15.7058 HNL = | 1 NZD | 2023-12-29 |
| 1 HNL = | 0.0644 NZD | 15.52 HNL = | 1 NZD | 2023-12-28 |
| 1 HNL = | 0.064 NZD | 15.6238 HNL = | 1 NZD | 2023-12-27 |
| 1 HNL = | 0.0643 NZD | 15.5597 HNL = | 1 NZD | 2023-12-26 |
| 1 HNL = | 0.0643 NZD | 15.5551 HNL = | 1 NZD | 2023-12-25 |
| 1 HNL = | 0.0644 NZD | 15.5252 HNL = | 1 NZD | 2023-12-24 |
| 1 HNL = | 0.0644 NZD | 15.529 HNL = | 1 NZD | 2023-12-23 |
| 1 HNL = | 0.0649 NZD | 15.3969 HNL = | 1 NZD | 2023-12-22 |
| 1 HNL = | 0.0646 NZD | 15.4805 HNL = | 1 NZD | 2023-12-21 |
| 1 HNL = | 0.0652 NZD | 15.3274 HNL = | 1 NZD | 2023-12-20 |
| 1 HNL = | 0.065 NZD | 15.389 HNL = | 1 NZD | 2023-12-19 |
| 1 HNL = | 0.0649 NZD | 15.4031 HNL = | 1 NZD | 2023-12-18 |
| 1 HNL = | 0.065 NZD | 15.389 HNL = | 1 NZD | 2023-12-17 |
| 1 HNL = | 0.0648 NZD | 15.4252 HNL = | 1 NZD | 2023-12-16 |
| 1 HNL = | 0.0656 NZD | 15.2442 HNL = | 1 NZD | 2023-12-15 |
| 1 HNL = | 0.0672 NZD | 14.8764 HNL = | 1 NZD | 2023-12-14 |
| 1 HNL = | 0.0659 NZD | 15.1744 HNL = | 1 NZD | 2023-12-13 |
| 1 HNL = | 0.0663 NZD | 15.0901 HNL = | 1 NZD | 2023-12-12 |
| 1 HNL = | 0.0661 NZD | 15.138 HNL = | 1 NZD | 2023-12-11 |
| 1 HNL = | 0.0661 NZD | 15.1292 HNL = | 1 NZD | 2023-12-10 |
| 1 HNL = | 0.0659 NZD | 15.1817 HNL = | 1 NZD | 2023-12-09 |
| 1 HNL = | 0.066 NZD | 15.1411 HNL = | 1 NZD | 2023-12-08 |
| 1 HNL = | 0.0658 NZD | 15.1918 HNL = | 1 NZD | 2023-12-07 |
| 1 HNL = | 0.0658 NZD | 15.2087 HNL = | 1 NZD | 2023-12-06 |
| 1 HNL = | 0.0652 NZD | 15.3295 HNL = | 1 NZD | 2023-12-05 |
| 1 HNL = | 0.0651 NZD | 15.354 HNL = | 1 NZD | 2023-12-04 |
| 1 HNL = | 0.0653 NZD | 15.3233 HNL = | 1 NZD | 2023-12-03 |
| 1 HNL = | 0.0656 NZD | 15.2482 HNL = | 1 NZD | 2023-12-02 |
| 1 HNL = | 0.0658 NZD | 15.1956 HNL = | 1 NZD | 2023-12-01 |
| 1 HNL = | 0.0658 NZD | 15.1931 HNL = | 1 NZD | 2023-11-30 |
| 1 HNL = | 0.0667 NZD | 15.0015 HNL = | 1 NZD | 2023-11-29 |
| 1 HNL = | 0.0663 NZD | 15.0853 HNL = | 1 NZD | 2023-11-28 |
| 1 HNL = | 0.0668 NZD | 14.9614 HNL = | 1 NZD | 2023-11-27 |
| 1 HNL = | 0.0669 NZD | 14.9573 HNL = | 1 NZD | 2023-11-26 |
| 1 HNL = | 0.0666 NZD | 15.0082 HNL = | 1 NZD | 2023-11-25 |
| 1 HNL = | 0.0669 NZD | 14.947 HNL = | 1 NZD | 2023-11-24 |
| 1 HNL = | 0.0671 NZD | 14.9116 HNL = | 1 NZD | 2023-11-23 |
| 1 HNL = | 0.0666 NZD | 15.0187 HNL = | 1 NZD | 2023-11-22 |
| 1 HNL = | 0.0674 NZD | 14.8437 HNL = | 1 NZD | 2023-11-21 |
| 1 HNL = | 0.0678 NZD | 14.7527 HNL = | 1 NZD | 2023-11-20 |
| 1 HNL = | 0.0679 NZD | 14.7376 HNL = | 1 NZD | 2023-11-19 |
| 1 HNL = | 0.0679 NZD | 14.7365 HNL = | 1 NZD | 2023-11-18 |
| 1 HNL = | 0.0675 NZD | 14.8049 HNL = | 1 NZD | 2023-11-17 |
| 1 HNL = | 0.0669 NZD | 14.9522 HNL = | 1 NZD | 2023-11-16 |
| 1 HNL = | 0.0699 NZD | 14.2998 HNL = | 1 NZD | 2023-11-15 |
| 1 HNL = | 0.0688 NZD | 14.5312 HNL = | 1 NZD | 2023-11-14 |
| 1 HNL = | 0.0688 NZD | 14.5292 HNL = | 1 NZD | 2023-11-13 |
| 1 HNL = | 0.069 NZD | 14.4902 HNL = | 1 NZD | 2023-11-12 |
| 1 HNL = | 0.0689 NZD | 14.5108 HNL = | 1 NZD | 2023-11-11 |
| 1 HNL = | 0.0681 NZD | 14.6757 HNL = | 1 NZD | 2023-11-10 |
| 1 HNL = | 0.0685 NZD | 14.589 HNL = | 1 NZD | 2023-11-09 |
| 1 HNL = | 0.0685 NZD | 14.6062 HNL = | 1 NZD | 2023-11-08 |
| 1 HNL = | 0.0675 NZD | 14.8158 HNL = | 1 NZD | 2023-11-07 |
| 1 HNL = | 0.068 NZD | 14.6974 HNL = | 1 NZD | 2023-11-06 |
| 1 HNL = | 0.0681 NZD | 14.6889 HNL = | 1 NZD | 2023-11-05 |
| 1 HNL = | 0.0689 NZD | 14.504 HNL = | 1 NZD | 2023-11-04 |
| 1 HNL = | 0.0685 NZD | 14.6066 HNL = | 1 NZD | 2023-11-03 |
| 1 HNL = | 0.0699 NZD | 14.3071 HNL = | 1 NZD | 2023-11-02 |
| 1 HNL = | 0.069 NZD | 14.4826 HNL = | 1 NZD | 2023-11-01 |
| 1 HNL = | 0.0696 NZD | 14.3633 HNL = | 1 NZD | 2023-10-31 |
| 1 HNL = | 0.0697 NZD | 14.3381 HNL = | 1 NZD | 2023-10-30 |
| 1 HNL = | 0.0699 NZD | 14.3161 HNL = | 1 NZD | 2023-10-29 |
| 1 HNL = | 0.0697 NZD | 14.3439 HNL = | 1 NZD | 2023-10-28 |
| 1 HNL = | 0.07 NZD | 14.2941 HNL = | 1 NZD | 2023-10-27 |
| 1 HNL = | 0.0695 NZD | 14.3874 HNL = | 1 NZD | 2023-10-26 |
| 1 HNL = | 0.0691 NZD | 14.4626 HNL = | 1 NZD | 2023-10-25 |
| 1 HNL = | 0.0702 NZD | 14.2463 HNL = | 1 NZD | 2023-10-24 |
| 1 HNL = | 0.0695 NZD | 14.3962 HNL = | 1 NZD | 2023-10-23 |
| 1 HNL = | 0.0696 NZD | 14.3725 HNL = | 1 NZD | 2023-10-22 |
| 1 HNL = | 0.0696 NZD | 14.3589 HNL = | 1 NZD | 2023-10-21 |
| 1 HNL = | 0.0697 NZD | 14.3391 HNL = | 1 NZD | 2023-10-20 |
| 1 HNL = | 0.0687 NZD | 14.5659 HNL = | 1 NZD | 2023-10-19 |
| 1 HNL = | 0.0689 NZD | 14.5066 HNL = | 1 NZD | 2023-10-18 |
| 1 HNL = | 0.0687 NZD | 14.5613 HNL = | 1 NZD | 2023-10-17 |
| 1 HNL = | 0.0688 NZD | 14.5258 HNL = | 1 NZD | 2023-10-16 |
| 1 HNL = | 0.0688 NZD | 14.5314 HNL = | 1 NZD | 2023-10-15 |
| 1 HNL = | 0.0686 NZD | 14.5729 HNL = | 1 NZD | 2023-10-14 |
| 1 HNL = | 0.0671 NZD | 14.9051 HNL = | 1 NZD | 2023-10-13 |
| 1 HNL = | 0.0674 NZD | 14.8271 HNL = | 1 NZD | 2023-10-12 |
| 1 HNL = | 0.0676 NZD | 14.8011 HNL = | 1 NZD | 2023-10-11 |
| 1 HNL = | 0.0681 NZD | 14.6767 HNL = | 1 NZD | 2023-10-10 |
| 1 HNL = | 0.0679 NZD | 14.7338 HNL = | 1 NZD | 2023-10-09 |
| 1 HNL = | 0.0681 NZD | 14.6924 HNL = | 1 NZD | 2023-10-08 |
| 1 HNL = | 0.0683 NZD | 14.6415 HNL = | 1 NZD | 2023-10-07 |
| 1 HNL = | 0.0684 NZD | 14.6277 HNL = | 1 NZD | 2023-10-06 |
| 1 HNL = | 0.0689 NZD | 14.515 HNL = | 1 NZD | 2023-10-05 |
| 1 HNL = | 0.0687 NZD | 14.5457 HNL = | 1 NZD | 2023-10-04 |
| 1 HNL = | 0.0674 NZD | 14.8276 HNL = | 1 NZD | 2023-10-03 |
| 1 HNL = | 0.0673 NZD | 14.8481 HNL = | 1 NZD | 2023-10-02 |
| 1 HNL = | 0.0675 NZD | 14.8169 HNL = | 1 NZD | 2023-10-01 |
| 1 HNL = | 0.067 NZD | 14.9337 HNL = | 1 NZD | 2023-09-30 |
| 1 HNL = | 0.0682 NZD | 14.6633 HNL = | 1 NZD | 2023-09-29 |
| 1 HNL = | 0.0682 NZD | 14.6707 HNL = | 1 NZD | 2023-09-28 |
| 1 HNL = | 0.0678 NZD | 14.7448 HNL = | 1 NZD | 2023-09-27 |
| 1 HNL = | 0.0676 NZD | 14.7954 HNL = | 1 NZD | 2023-09-26 |
| 1 HNL = | 0.0682 NZD | 14.6577 HNL = | 1 NZD | 2023-09-25 |
| 1 HNL = | 0.0683 NZD | 14.6322 HNL = | 1 NZD | 2023-09-24 |
| 1 HNL = | 0.0683 NZD | 14.6445 HNL = | 1 NZD | 2023-09-23 |
| 1 HNL = | 0.0686 NZD | 14.5811 HNL = | 1 NZD | 2023-09-22 |
| 1 HNL = | 0.0676 NZD | 14.7929 HNL = | 1 NZD | 2023-09-21 |
| 1 HNL = | 0.0682 NZD | 14.6597 HNL = | 1 NZD | 2023-09-20 |
| 1 HNL = | 0.0688 NZD | 14.5301 HNL = | 1 NZD | 2023-09-19 |
| 1 HNL = | 0.0689 NZD | 14.5187 HNL = | 1 NZD | 2023-09-18 |
| 1 HNL = | 0.0689 NZD | 14.5166 HNL = | 1 NZD | 2023-09-17 |
| 1 HNL = | 0.0687 NZD | 14.5482 HNL = | 1 NZD | 2023-09-16 |
| 1 HNL = | 0.0679 NZD | 14.7316 HNL = | 1 NZD | 2023-09-15 |
| 1 HNL = | 0.0688 NZD | 14.5399 HNL = | 1 NZD | 2023-09-14 |
| 1 HNL = | 0.0691 NZD | 14.4718 HNL = | 1 NZD | 2023-09-13 |
| 1 HNL = | 0.0687 NZD | 14.5558 HNL = | 1 NZD | 2023-09-12 |
| 1 HNL = | 0.069 NZD | 14.4841 HNL = | 1 NZD | 2023-09-11 |
| 1 HNL = | 0.069 NZD | 14.4841 HNL = | 1 NZD | 2023-09-10 |
| 1 HNL = | 0.0678 NZD | 14.7485 HNL = | 1 NZD | 2023-09-09 |
| 1 HNL = | 0.0691 NZD | 14.4804 HNL = | 1 NZD | 2023-09-08 |
| 1 HNL = | 0.0688 NZD | 14.5399 HNL = | 1 NZD | 2023-09-07 |
| 1 HNL = | 0.0683 NZD | 14.6387 HNL = | 1 NZD | 2023-09-06 |
| 1 HNL = | 0.0682 NZD | 14.6608 HNL = | 1 NZD | 2023-09-05 |
| 1 HNL = | 0.0678 NZD | 14.7587 HNL = | 1 NZD | 2023-09-04 |
| 1 HNL = | 0.0679 NZD | 14.7329 HNL = | 1 NZD | 2023-09-03 |
| 1 HNL = | 0.0678 NZD | 14.7538 HNL = | 1 NZD | 2023-09-02 |
| 1 HNL = | 0.0681 NZD | 14.6824 HNL = | 1 NZD | 2023-09-01 |
| 1 HNL = | 0.0684 NZD | 14.6138 HNL = | 1 NZD | 2023-08-31 |
| 1 HNL = | 0.0691 NZD | 14.4614 HNL = | 1 NZD | 2023-08-30 |
| 1 HNL = | 0.0688 NZD | 14.528 HNL = | 1 NZD | 2023-08-29 |
| 1 HNL = | 0.0688 NZD | 14.5352 HNL = | 1 NZD | 2023-08-28 |
| 1 HNL = | 0.0688 NZD | 14.5389 HNL = | 1 NZD | 2023-08-27 |
| 1 HNL = | 0.0688 NZD | 14.5389 HNL = | 1 NZD | 2023-08-26 |
| 1 HNL = | 0.0682 NZD | 14.6675 HNL = | 1 NZD | 2023-08-25 |
| 1 HNL = | 0.0676 NZD | 14.7941 HNL = | 1 NZD | 2023-08-24 |
| 1 HNL = | 0.0679 NZD | 14.719 HNL = | 1 NZD | 2023-08-23 |
| 1 HNL = | 0.0687 NZD | 14.5496 HNL = | 1 NZD | 2023-08-22 |
| 1 HNL = | 0.0687 NZD | 14.5503 HNL = | 1 NZD | 2023-08-21 |
| 1 HNL = | 0.0688 NZD | 14.5354 HNL = | 1 NZD | 2023-08-20 |
| 1 HNL = | 0.0686 NZD | 14.5807 HNL = | 1 NZD | 2023-08-19 |
| 1 HNL = | 0.0683 NZD | 14.6467 HNL = | 1 NZD | 2023-08-18 |
| 1 HNL = | 0.0678 NZD | 14.747 HNL = | 1 NZD | 2023-08-17 |
| 1 HNL = | 0.0678 NZD | 14.7535 HNL = | 1 NZD | 2023-08-16 |
| 1 HNL = | 0.0677 NZD | 14.776 HNL = | 1 NZD | 2023-08-15 |
| 1 HNL = | 0.0676 NZD | 14.7981 HNL = | 1 NZD | 2023-08-14 |
| 1 HNL = | 0.0677 NZD | 14.761 HNL = | 1 NZD | 2023-08-13 |
| 1 HNL = | 0.0675 NZD | 14.8074 HNL = | 1 NZD | 2023-08-12 |
| 1 HNL = | 0.0667 NZD | 14.9924 HNL = | 1 NZD | 2023-08-11 |
| 1 HNL = | 0.067 NZD | 14.9233 HNL = | 1 NZD | 2023-08-10 |
| 1 HNL = | 0.0673 NZD | 14.8541 HNL = | 1 NZD | 2023-08-09 |
| 1 HNL = | 0.0669 NZD | 14.9476 HNL = | 1 NZD | 2023-08-08 |
| 1 HNL = | 0.0678 NZD | 14.7474 HNL = | 1 NZD | 2023-08-07 |
| 1 HNL = | 0.0679 NZD | 14.7253 HNL = | 1 NZD | 2023-08-06 |
| 1 HNL = | 0.0675 NZD | 14.8215 HNL = | 1 NZD | 2023-08-05 |
| 1 HNL = | 0.0671 NZD | 14.909 HNL = | 1 NZD | 2023-08-04 |
| 1 HNL = | 0.0662 NZD | 15.0972 HNL = | 1 NZD | 2023-08-03 |
| 1 HNL = | 0.066 NZD | 15.1615 HNL = | 1 NZD | 2023-08-02 |
| 1 HNL = | 0.0652 NZD | 15.3261 HNL = | 1 NZD | 2023-08-01 |
| 1 HNL = | 0.066 NZD | 15.1508 HNL = | 1 NZD | 2023-07-31 |
| 1 HNL = | 0.0662 NZD | 15.11 HNL = | 1 NZD | 2023-07-30 |
| 1 HNL = | 0.0663 NZD | 15.0879 HNL = | 1 NZD | 2023-07-29 |
| 1 HNL = | 0.0641 NZD | 15.5952 HNL = | 1 NZD | 2023-07-28 |
| 1 HNL = | 0.0653 NZD | 15.3048 HNL = | 1 NZD | 2023-07-27 |
| 1 HNL = | 0.0655 NZD | 15.2744 HNL = | 1 NZD | 2023-07-26 |
| 1 HNL = | 0.0654 NZD | 15.2947 HNL = | 1 NZD | 2023-07-25 |
| 1 HNL = | 0.0656 NZD | 15.2542 HNL = | 1 NZD | 2023-07-24 |
| 1 HNL = | 0.0659 NZD | 15.1775 HNL = | 1 NZD | 2023-07-23 |
| 1 HNL = | 0.0656 NZD | 15.2368 HNL = | 1 NZD | 2023-07-22 |
| 1 HNL = | 0.0643 NZD | 15.5641 HNL = | 1 NZD | 2023-07-21 |
| 1 HNL = | 0.0651 NZD | 15.3599 HNL = | 1 NZD | 2023-07-20 |
| 1 HNL = | 0.0644 NZD | 15.5323 HNL = | 1 NZD | 2023-07-19 |
| 1 HNL = | 0.0642 NZD | 15.5851 HNL = | 1 NZD | 2023-07-18 |
| 1 HNL = | 0.0638 NZD | 15.6732 HNL = | 1 NZD | 2023-07-17 |
| 1 HNL = | 0.0639 NZD | 15.6406 HNL = | 1 NZD | 2023-07-16 |
| 1 HNL = | 0.0639 NZD | 15.658 HNL = | 1 NZD | 2023-07-15 |
| 1 HNL = | 0.0642 NZD | 15.5751 HNL = | 1 NZD | 2023-07-14 |
| 1 HNL = | 0.0663 NZD | 15.0719 HNL = | 1 NZD | 2023-07-13 |
| 1 HNL = | 0.0658 NZD | 15.1988 HNL = | 1 NZD | 2023-07-12 |
| 1 HNL = | 0.066 NZD | 15.1511 HNL = | 1 NZD | 2023-07-11 |
| 1 HNL = | 0.0658 NZD | 15.1924 HNL = | 1 NZD | 2023-07-10 |
| 1 HNL = | 0.0659 NZD | 15.1741 HNL = | 1 NZD | 2023-07-09 |
| 1 HNL = | 0.0662 NZD | 15.0947 HNL = | 1 NZD | 2023-07-08 |
| 1 HNL = | 0.0655 NZD | 15.2657 HNL = | 1 NZD | 2023-07-07 |
| 1 HNL = | 0.0654 NZD | 15.2795 HNL = | 1 NZD | 2023-07-06 |
| 1 HNL = | 0.0654 NZD | 15.2841 HNL = | 1 NZD | 2023-07-05 |
| 1 HNL = | 0.0662 NZD | 15.1024 HNL = | 1 NZD | 2023-07-04 |
| 1 HNL = | 0.0666 NZD | 15.0149 HNL = | 1 NZD | 2023-07-03 |
| 1 HNL = | 0.0662 NZD | 15.1044 HNL = | 1 NZD | 2023-07-02 |
| 1 HNL = | 0.0665 NZD | 15.0396 HNL = | 1 NZD | 2023-07-01 |
| 1 HNL = | 0.0663 NZD | 15.0733 HNL = | 1 NZD | 2023-06-30 |
| 1 HNL = | 0.0664 NZD | 15.0532 HNL = | 1 NZD | 2023-06-29 |
| 1 HNL = | 0.0658 NZD | 15.1934 HNL = | 1 NZD | 2023-06-28 |
| 1 HNL = | 0.0659 NZD | 15.1829 HNL = | 1 NZD | 2023-06-27 |
| 1 HNL = | 0.0663 NZD | 15.0755 HNL = | 1 NZD | 2023-06-26 |
| 1 HNL = | 0.0665 NZD | 15.0295 HNL = | 1 NZD | 2023-06-25 |
| 1 HNL = | 0.065 NZD | 15.3757 HNL = | 1 NZD | 2023-06-23 |
| 1 HNL = | 0.0662 NZD | 15.0956 HNL = | 1 NZD | 2023-06-22 |
| 1 HNL = | 0.0657 NZD | 15.2291 HNL = | 1 NZD | 2023-06-21 |
| 1 HNL = | 0.0655 NZD | 15.2587 HNL = | 1 NZD | 2023-06-20 |
| 1 HNL = | 0.0651 NZD | 15.364 HNL = | 1 NZD | 2023-06-19 |
| 1 HNL = | 0.0655 NZD | 15.2699 HNL = | 1 NZD | 2023-06-18 |
| 1 HNL = | 0.065 NZD | 15.396 HNL = | 1 NZD | 2023-06-17 |
| 1 HNL = | 0.0663 NZD | 15.0727 HNL = | 1 NZD | 2023-06-16 |
| 1 HNL = | 0.0663 NZD | 15.0917 HNL = | 1 NZD | 2023-06-15 |
| 1 HNL = | 0.0664 NZD | 15.064 HNL = | 1 NZD | 2023-06-14 |
| 1 HNL = | 0.0661 NZD | 15.1351 HNL = | 1 NZD | 2023-06-13 |
| 1 HNL = | 0.0662 NZD | 15.1008 HNL = | 1 NZD | 2023-06-12 |
| 1 HNL = | 0.0663 NZD | 15.0724 HNL = | 1 NZD | 2023-06-11 |
| 1 HNL = | 0.0667 NZD | 15.0013 HNL = | 1 NZD | 2023-06-10 |
| 1 HNL = | 0.0668 NZD | 14.9763 HNL = | 1 NZD | 2023-06-09 |
| 1 HNL = | 0.0668 NZD | 14.9662 HNL = | 1 NZD | 2023-06-08 |
| 1 HNL = | 0.0669 NZD | 14.9493 HNL = | 1 NZD | 2023-06-07 |
| 1 HNL = | 0.0674 NZD | 14.846 HNL = | 1 NZD | 2023-06-06 |
| 1 HNL = | 0.0666 NZD | 15.008 HNL = | 1 NZD | 2023-06-05 |
| 1 HNL = | 0.0668 NZD | 14.9619 HNL = | 1 NZD | 2023-06-04 |
| 1 HNL = | 0.0664 NZD | 15.0646 HNL = | 1 NZD | 2023-06-03 |
| 1 HNL = | 0.0679 NZD | 14.7244 HNL = | 1 NZD | 2023-06-02 |
| 1 HNL = | 0.0678 NZD | 14.746 HNL = | 1 NZD | 2023-06-01 |
| 1 HNL = | 0.0672 NZD | 14.872 HNL = | 1 NZD | 2023-05-31 |
| 1 HNL = | 0.0672 NZD | 14.889 HNL = | 1 NZD | 2023-05-30 |
| 1 HNL = | 0.0672 NZD | 14.8903 HNL = | 1 NZD | 2023-05-29 |
| 1 HNL = | 0.067 NZD | 14.9157 HNL = | 1 NZD | 2023-05-28 |
| 1 HNL = | 0.0666 NZD | 15.0224 HNL = | 1 NZD | 2023-05-27 |
| 1 HNL = | 0.0667 NZD | 14.9903 HNL = | 1 NZD | 2023-05-26 |
| 1 HNL = | 0.0662 NZD | 15.0984 HNL = | 1 NZD | 2023-05-25 |
| 1 HNL = | 0.0648 NZD | 15.4245 HNL = | 1 NZD | 2023-05-24 |
| 1 HNL = | 0.0645 NZD | 15.5026 HNL = | 1 NZD | 2023-05-23 |
| 1 HNL = | 0.0649 NZD | 15.4103 HNL = | 1 NZD | 2023-05-22 |
| 1 HNL = | 0.0701 NZD | 14.2581 HNL = | 1 NZD | 2023-05-21 |
| 1 HNL = | 0.0646 NZD | 15.469 HNL = | 1 NZD | 2023-05-20 |
| 1 HNL = | 0.065 NZD | 15.3912 HNL = | 1 NZD | 2023-05-19 |
| 1 HNL = | 0.0649 NZD | 15.4188 HNL = | 1 NZD | 2023-05-18 |
| 1 HNL = | 0.0648 NZD | 15.4218 HNL = | 1 NZD | 2023-05-17 |
| 1 HNL = | 0.0653 NZD | 15.3254 HNL = | 1 NZD | 2023-05-16 |
| 1 HNL = | 0.0659 NZD | 15.1682 HNL = | 1 NZD | 2023-05-15 |
| 1 HNL = | 0.0658 NZD | 15.2037 HNL = | 1 NZD | 2023-05-14 |
| 1 HNL = | 0.065 NZD | 15.388 HNL = | 1 NZD | 2023-05-13 |
| 1 HNL = | 0.0639 NZD | 15.651 HNL = | 1 NZD | 2023-05-12 |
| 1 HNL = | 0.0641 NZD | 15.6036 HNL = | 1 NZD | 2023-05-11 |
| 1 HNL = | 0.064 NZD | 15.6203 HNL = | 1 NZD | 2023-05-10 |
| 1 HNL = | 0.0639 NZD | 15.6484 HNL = | 1 NZD | 2023-05-09 |
| 1 HNL = | 0.0646 NZD | 15.4743 HNL = | 1 NZD | 2023-05-08 |
| 1 HNL = | 0.0646 NZD | 15.4744 HNL = | 1 NZD | 2023-05-07 |
| 1 HNL = | 0.0644 NZD | 15.5329 HNL = | 1 NZD | 2023-05-06 |
| 1 HNL = | 0.0648 NZD | 15.4421 HNL = | 1 NZD | 2023-05-05 |
| 1 HNL = | 0.0651 NZD | 15.3514 HNL = | 1 NZD | 2023-05-04 |
| 1 HNL = | 0.0656 NZD | 15.2421 HNL = | 1 NZD | 2023-05-03 |
| 1 HNL = | 0.0657 NZD | 15.223 HNL = | 1 NZD | 2023-05-02 |
| 1 HNL = | 0.0666 NZD | 15.0074 HNL = | 1 NZD | 2023-05-01 |
| 1 HNL = | 0.0666 NZD | 15.0074 HNL = | 1 NZD | 2023-04-30 |
| 1 HNL = | 0.0662 NZD | 15.1099 HNL = | 1 NZD | 2023-04-29 |
| 1 HNL = | 0.066 NZD | 15.1465 HNL = | 1 NZD | 2023-04-28 |
| 1 HNL = | 0.0663 NZD | 15.079 HNL = | 1 NZD | 2023-04-27 |
| 1 HNL = | 0.0658 NZD | 15.1927 HNL = | 1 NZD | 2023-04-26 |
| 1 HNL = | 0.0664 NZD | 15.0553 HNL = | 1 NZD | 2023-04-25 |
| 1 HNL = | 0.0661 NZD | 15.1198 HNL = | 1 NZD | 2023-04-24 |