» Welcome to Currency Converter Calculator      

Last Year History for HNL/NOK


HNL NOK HNL NOK Date
1 HNL = 0.4442 NOK 2.2512 HNL = 1 NOK 2024-04-25
1 HNL = 0.4461 NOK 2.2417 HNL = 1 NOK 2024-04-24
1 HNL = 0.4463 NOK 2.2408 HNL = 1 NOK 2024-04-23
1 HNL = 0.4464 NOK 2.2399 HNL = 1 NOK 2024-04-22
1 HNL = 0.4473 NOK 2.2358 HNL = 1 NOK 2024-04-21
1 HNL = 0.4473 NOK 2.2358 HNL = 1 NOK 2024-04-20
1 HNL = 0.4455 NOK 2.2448 HNL = 1 NOK 2024-04-19
1 HNL = 0.4474 NOK 2.2353 HNL = 1 NOK 2024-04-18
1 HNL = 0.4444 NOK 2.2503 HNL = 1 NOK 2024-04-17
1 HNL = 0.4434 NOK 2.2555 HNL = 1 NOK 2024-04-16
1 HNL = 0.4425 NOK 2.2598 HNL = 1 NOK 2024-04-15
1 HNL = 0.444 NOK 2.2524 HNL = 1 NOK 2024-04-14
1 HNL = 0.4394 NOK 2.276 HNL = 1 NOK 2024-04-13
1 HNL = 0.4399 NOK 2.2734 HNL = 1 NOK 2024-04-12
1 HNL = 0.4332 NOK 2.3082 HNL = 1 NOK 2024-04-11
1 HNL = 0.4316 NOK 2.3171 HNL = 1 NOK 2024-04-10
1 HNL = 0.433 NOK 2.3097 HNL = 1 NOK 2024-04-09
1 HNL = 0.4332 NOK 2.3083 HNL = 1 NOK 2024-04-08
1 HNL = 0.4353 NOK 2.2971 HNL = 1 NOK 2024-04-07
1 HNL = 0.4353 NOK 2.2971 HNL = 1 NOK 2024-04-06
1 HNL = 0.4333 NOK 2.308 HNL = 1 NOK 2024-04-05
1 HNL = 0.4309 NOK 2.3205 HNL = 1 NOK 2024-04-04
1 HNL = 0.4403 NOK 2.2713 HNL = 1 NOK 2024-04-03
1 HNL = 0.4399 NOK 2.2735 HNL = 1 NOK 2024-04-02
1 HNL = 0.4395 NOK 2.2751 HNL = 1 NOK 2024-04-01
1 HNL = 0.438 NOK 2.2833 HNL = 1 NOK 2024-03-31
1 HNL = 0.438 NOK 2.2833 HNL = 1 NOK 2024-03-30
1 HNL = 0.4392 NOK 2.2766 HNL = 1 NOK 2024-03-29
1 HNL = 0.4396 NOK 2.2749 HNL = 1 NOK 2024-03-28
1 HNL = 0.4362 NOK 2.2925 HNL = 1 NOK 2024-03-27
1 HNL = 0.4343 NOK 2.3023 HNL = 1 NOK 2024-03-26
1 HNL = 0.4351 NOK 2.2981 HNL = 1 NOK 2024-03-25
1 HNL = 0.4376 NOK 2.2853 HNL = 1 NOK 2024-03-24
1 HNL = 0.4376 NOK 2.2853 HNL = 1 NOK 2024-03-23
1 HNL = 0.4335 NOK 2.3066 HNL = 1 NOK 2024-03-22
1 HNL = 0.4306 NOK 2.3225 HNL = 1 NOK 2024-03-21
1 HNL = 0.4334 NOK 2.3076 HNL = 1 NOK 2024-03-20
1 HNL = 0.4321 NOK 2.3142 HNL = 1 NOK 2024-03-19
1 HNL = 0.4283 NOK 2.3349 HNL = 1 NOK 2024-03-18
1 HNL = 0.4295 NOK 2.3281 HNL = 1 NOK 2024-03-17
1 HNL = 0.4295 NOK 2.3281 HNL = 1 NOK 2024-03-16
1 HNL = 0.4268 NOK 2.3428 HNL = 1 NOK 2024-03-15
1 HNL = 0.4244 NOK 2.3564 HNL = 1 NOK 2024-03-14
1 HNL = 0.4258 NOK 2.3485 HNL = 1 NOK 2024-03-13
1 HNL = 0.4227 NOK 2.3656 HNL = 1 NOK 2024-03-12
1 HNL = 0.4226 NOK 2.3661 HNL = 1 NOK 2024-03-11
1 HNL = 0.4217 NOK 2.3712 HNL = 1 NOK 2024-03-10
1 HNL = 0.4217 NOK 2.3712 HNL = 1 NOK 2024-03-09
1 HNL = 0.4203 NOK 2.3792 HNL = 1 NOK 2024-03-08
1 HNL = 0.4246 NOK 2.3552 HNL = 1 NOK 2024-03-07
1 HNL = 0.4269 NOK 2.3423 HNL = 1 NOK 2024-03-06
1 HNL = 0.4276 NOK 2.3387 HNL = 1 NOK 2024-03-05
1 HNL = 0.4274 NOK 2.3397 HNL = 1 NOK 2024-03-04
1 HNL = 0.4291 NOK 2.3305 HNL = 1 NOK 2024-03-03
1 HNL = 0.4291 NOK 2.3305 HNL = 1 NOK 2024-03-02
1 HNL = 0.428 NOK 2.3366 HNL = 1 NOK 2024-03-01
1 HNL = 0.4308 NOK 2.3214 HNL = 1 NOK 2024-02-29
1 HNL = 0.4283 NOK 2.335 HNL = 1 NOK 2024-02-28
1 HNL = 0.426 NOK 2.3474 HNL = 1 NOK 2024-02-27
1 HNL = 0.4262 NOK 2.3465 HNL = 1 NOK 2024-02-26
1 HNL = 0.4297 NOK 2.3272 HNL = 1 NOK 2024-02-25
1 HNL = 0.4297 NOK 2.3272 HNL = 1 NOK 2024-02-24
1 HNL = 0.426 NOK 2.3473 HNL = 1 NOK 2024-02-23
1 HNL = 0.4242 NOK 2.3575 HNL = 1 NOK 2024-02-22
1 HNL = 0.4256 NOK 2.3495 HNL = 1 NOK 2024-02-21
1 HNL = 0.4237 NOK 2.3603 HNL = 1 NOK 2024-02-20
1 HNL = 0.426 NOK 2.3474 HNL = 1 NOK 2024-02-19
1 HNL = 0.4233 NOK 2.3623 HNL = 1 NOK 2024-02-18
1 HNL = 0.4246 NOK 2.3554 HNL = 1 NOK 2024-02-17
1 HNL = 0.4274 NOK 2.3398 HNL = 1 NOK 2024-02-16
1 HNL = 0.4296 NOK 2.3278 HNL = 1 NOK 2024-02-15
1 HNL = 0.4269 NOK 2.3425 HNL = 1 NOK 2024-02-14
1 HNL = 0.4251 NOK 2.3523 HNL = 1 NOK 2024-02-13
1 HNL = 0.427 NOK 2.3421 HNL = 1 NOK 2024-02-12
1 HNL = 0.4309 NOK 2.3206 HNL = 1 NOK 2024-02-11
1 HNL = 0.4309 NOK 2.3206 HNL = 1 NOK 2024-02-10
1 HNL = 0.4293 NOK 2.3295 HNL = 1 NOK 2024-02-09
1 HNL = 0.4302 NOK 2.3247 HNL = 1 NOK 2024-02-08
1 HNL = 0.4308 NOK 2.3211 HNL = 1 NOK 2024-02-07
1 HNL = 0.4336 NOK 2.3061 HNL = 1 NOK 2024-02-06
1 HNL = 0.4273 NOK 2.34 HNL = 1 NOK 2024-02-05
1 HNL = 0.4244 NOK 2.3562 HNL = 1 NOK 2024-02-04
1 HNL = 0.4244 NOK 2.3562 HNL = 1 NOK 2024-02-03
1 HNL = 0.4269 NOK 2.3422 HNL = 1 NOK 2024-02-02
1 HNL = 0.4257 NOK 2.349 HNL = 1 NOK 2024-02-01
1 HNL = 0.4243 NOK 2.357 HNL = 1 NOK 2024-01-31
1 HNL = 0.4235 NOK 2.3613 HNL = 1 NOK 2024-01-30
1 HNL = 0.4216 NOK 2.3718 HNL = 1 NOK 2024-01-29
1 HNL = 0.4234 NOK 2.3616 HNL = 1 NOK 2024-01-28
1 HNL = 0.4234 NOK 2.3616 HNL = 1 NOK 2024-01-27
1 HNL = 0.4213 NOK 2.3737 HNL = 1 NOK 2024-01-26
1 HNL = 0.4223 NOK 2.3681 HNL = 1 NOK 2024-01-25
1 HNL = 0.424 NOK 2.3584 HNL = 1 NOK 2024-01-24
1 HNL = 0.4268 NOK 2.3433 HNL = 1 NOK 2024-01-23
1 HNL = 0.4269 NOK 2.3427 HNL = 1 NOK 2024-01-22
1 HNL = 0.4254 NOK 2.3508 HNL = 1 NOK 2024-01-21
1 HNL = 0.4234 NOK 2.3619 HNL = 1 NOK 2024-01-20
1 HNL = 0.4237 NOK 2.3602 HNL = 1 NOK 2024-01-19
1 HNL = 0.4263 NOK 2.3456 HNL = 1 NOK 2024-01-18
1 HNL = 0.4248 NOK 2.3541 HNL = 1 NOK 2024-01-17
1 HNL = 0.4226 NOK 2.3664 HNL = 1 NOK 2024-01-16
1 HNL = 0.4183 NOK 2.3906 HNL = 1 NOK 2024-01-15
1 HNL = 0.4197 NOK 2.3826 HNL = 1 NOK 2024-01-14
1 HNL = 0.4197 NOK 2.3826 HNL = 1 NOK 2024-01-13
1 HNL = 0.4172 NOK 2.397 HNL = 1 NOK 2024-01-12
1 HNL = 0.4201 NOK 2.3804 HNL = 1 NOK 2024-01-11
1 HNL = 0.4191 NOK 2.3858 HNL = 1 NOK 2024-01-10
1 HNL = 0.4208 NOK 2.3766 HNL = 1 NOK 2024-01-09
1 HNL = 0.4217 NOK 2.3711 HNL = 1 NOK 2024-01-08
1 HNL = 0.4193 NOK 2.3851 HNL = 1 NOK 2024-01-07
1 HNL = 0.4193 NOK 2.3851 HNL = 1 NOK 2024-01-06
1 HNL = 0.4179 NOK 2.3927 HNL = 1 NOK 2024-01-05
1 HNL = 0.4172 NOK 2.3967 HNL = 1 NOK 2024-01-04
1 HNL = 0.4204 NOK 2.3787 HNL = 1 NOK 2024-01-03
1 HNL = 0.4114 NOK 2.4306 HNL = 1 NOK 2024-01-02
1 HNL = 0.4112 NOK 2.4319 HNL = 1 NOK 2024-01-01
1 HNL = 0.4152 NOK 2.4082 HNL = 1 NOK 2023-12-31
1 HNL = 0.416 NOK 2.4038 HNL = 1 NOK 2023-12-30
1 HNL = 0.4103 NOK 2.437 HNL = 1 NOK 2023-12-29
1 HNL = 0.4118 NOK 2.4283 HNL = 1 NOK 2023-12-28
1 HNL = 0.4097 NOK 2.4407 HNL = 1 NOK 2023-12-27
1 HNL = 0.4152 NOK 2.4087 HNL = 1 NOK 2023-12-26
1 HNL = 0.4131 NOK 2.4209 HNL = 1 NOK 2023-12-25
1 HNL = 0.4135 NOK 2.4184 HNL = 1 NOK 2023-12-24
1 HNL = 0.4132 NOK 2.4203 HNL = 1 NOK 2023-12-23
1 HNL = 0.4144 NOK 2.4133 HNL = 1 NOK 2023-12-22
1 HNL = 0.4203 NOK 2.3792 HNL = 1 NOK 2023-12-21
1 HNL = 0.4183 NOK 2.3906 HNL = 1 NOK 2023-12-20
1 HNL = 0.419 NOK 2.3868 HNL = 1 NOK 2023-12-19
1 HNL = 0.4213 NOK 2.3736 HNL = 1 NOK 2023-12-18
1 HNL = 0.4219 NOK 2.3702 HNL = 1 NOK 2023-12-17
1 HNL = 0.4219 NOK 2.3702 HNL = 1 NOK 2023-12-16
1 HNL = 0.4258 NOK 2.3483 HNL = 1 NOK 2023-12-15
1 HNL = 0.4324 NOK 2.3129 HNL = 1 NOK 2023-12-14
1 HNL = 0.4455 NOK 2.2446 HNL = 1 NOK 2023-12-13
1 HNL = 0.4414 NOK 2.2653 HNL = 1 NOK 2023-12-12
1 HNL = 0.4428 NOK 2.2582 HNL = 1 NOK 2023-12-11
1 HNL = 0.443 NOK 2.2575 HNL = 1 NOK 2023-12-10
1 HNL = 0.443 NOK 2.2575 HNL = 1 NOK 2023-12-09
1 HNL = 0.4408 NOK 2.2687 HNL = 1 NOK 2023-12-08
1 HNL = 0.4418 NOK 2.2634 HNL = 1 NOK 2023-12-07
1 HNL = 0.4426 NOK 2.2595 HNL = 1 NOK 2023-12-06
1 HNL = 0.4388 NOK 2.2789 HNL = 1 NOK 2023-12-05
1 HNL = 0.4342 NOK 2.3032 HNL = 1 NOK 2023-12-04
1 HNL = 0.4352 NOK 2.2976 HNL = 1 NOK 2023-12-03
1 HNL = 0.4349 NOK 2.2996 HNL = 1 NOK 2023-12-02
1 HNL = 0.4347 NOK 2.3003 HNL = 1 NOK 2023-12-01
1 HNL = 0.4329 NOK 2.3102 HNL = 1 NOK 2023-11-30
1 HNL = 0.4325 NOK 2.3121 HNL = 1 NOK 2023-11-29
1 HNL = 0.4306 NOK 2.3225 HNL = 1 NOK 2023-11-28
1 HNL = 0.4339 NOK 2.3046 HNL = 1 NOK 2023-11-27
1 HNL = 0.4354 NOK 2.2966 HNL = 1 NOK 2023-11-26
1 HNL = 0.4329 NOK 2.3098 HNL = 1 NOK 2023-11-25
1 HNL = 0.4352 NOK 2.2978 HNL = 1 NOK 2023-11-24
1 HNL = 0.434 NOK 2.304 HNL = 1 NOK 2023-11-23
1 HNL = 0.4327 NOK 2.3113 HNL = 1 NOK 2023-11-22
1 HNL = 0.4328 NOK 2.3103 HNL = 1 NOK 2023-11-21
1 HNL = 0.4367 NOK 2.29 HNL = 1 NOK 2023-11-20
1 HNL = 0.4392 NOK 2.2771 HNL = 1 NOK 2023-11-19
1 HNL = 0.4392 NOK 2.2771 HNL = 1 NOK 2023-11-18
1 HNL = 0.44 NOK 2.2728 HNL = 1 NOK 2023-11-17
1 HNL = 0.4373 NOK 2.2865 HNL = 1 NOK 2023-11-16
1 HNL = 0.445 NOK 2.2473 HNL = 1 NOK 2023-11-15
1 HNL = 0.4502 NOK 2.2211 HNL = 1 NOK 2023-11-14
1 HNL = 0.4503 NOK 2.2209 HNL = 1 NOK 2023-11-13
1 HNL = 0.4488 NOK 2.228 HNL = 1 NOK 2023-11-12
1 HNL = 0.4488 NOK 2.228 HNL = 1 NOK 2023-11-11
1 HNL = 0.4495 NOK 2.2247 HNL = 1 NOK 2023-11-10
1 HNL = 0.4536 NOK 2.2044 HNL = 1 NOK 2023-11-09
1 HNL = 0.4541 NOK 2.2021 HNL = 1 NOK 2023-11-08
1 HNL = 0.4499 NOK 2.2228 HNL = 1 NOK 2023-11-07
1 HNL = 0.4501 NOK 2.2217 HNL = 1 NOK 2023-11-06
1 HNL = 0.4502 NOK 2.2212 HNL = 1 NOK 2023-11-05
1 HNL = 0.4502 NOK 2.2212 HNL = 1 NOK 2023-11-04
1 HNL = 0.451 NOK 2.2175 HNL = 1 NOK 2023-11-03
1 HNL = 0.4536 NOK 2.2047 HNL = 1 NOK 2023-11-02
1 HNL = 0.453 NOK 2.2074 HNL = 1 NOK 2023-11-01
1 HNL = 0.4528 NOK 2.2086 HNL = 1 NOK 2023-10-31
1 HNL = 0.4518 NOK 2.2133 HNL = 1 NOK 2023-10-30
1 HNL = 0.4554 NOK 2.1957 HNL = 1 NOK 2023-10-29
1 HNL = 0.4554 NOK 2.1957 HNL = 1 NOK 2023-10-28
1 HNL = 0.4535 NOK 2.2052 HNL = 1 NOK 2023-10-27
1 HNL = 0.4533 NOK 2.206 HNL = 1 NOK 2023-10-26
1 HNL = 0.4529 NOK 2.2081 HNL = 1 NOK 2023-10-25
1 HNL = 0.4531 NOK 2.207 HNL = 1 NOK 2023-10-24
1 HNL = 0.4511 NOK 2.2166 HNL = 1 NOK 2023-10-23
1 HNL = 0.4505 NOK 2.2198 HNL = 1 NOK 2023-10-22
1 HNL = 0.4505 NOK 2.2198 HNL = 1 NOK 2023-10-21
1 HNL = 0.4486 NOK 2.2291 HNL = 1 NOK 2023-10-20
1 HNL = 0.4487 NOK 2.2284 HNL = 1 NOK 2023-10-19
1 HNL = 0.4439 NOK 2.2529 HNL = 1 NOK 2023-10-18
1 HNL = 0.4452 NOK 2.2463 HNL = 1 NOK 2023-10-17
1 HNL = 0.4432 NOK 2.2563 HNL = 1 NOK 2023-10-16
1 HNL = 0.4372 NOK 2.2872 HNL = 1 NOK 2023-10-15
1 HNL = 0.4372 NOK 2.2872 HNL = 1 NOK 2023-10-14
1 HNL = 0.4402 NOK 2.2717 HNL = 1 NOK 2023-10-13
1 HNL = 0.4408 NOK 2.2688 HNL = 1 NOK 2023-10-12
1 HNL = 0.4392 NOK 2.2766 HNL = 1 NOK 2023-10-11
1 HNL = 0.4406 NOK 2.2695 HNL = 1 NOK 2023-10-10
1 HNL = 0.4419 NOK 2.2629 HNL = 1 NOK 2023-10-09
1 HNL = 0.4446 NOK 2.2491 HNL = 1 NOK 2023-10-08
1 HNL = 0.4446 NOK 2.2491 HNL = 1 NOK 2023-10-07
1 HNL = 0.4455 NOK 2.2448 HNL = 1 NOK 2023-10-06
1 HNL = 0.4477 NOK 2.2337 HNL = 1 NOK 2023-10-05
1 HNL = 0.443 NOK 2.2575 HNL = 1 NOK 2023-10-04
1 HNL = 0.4379 NOK 2.2838 HNL = 1 NOK 2023-10-03
1 HNL = 0.4325 NOK 2.3122 HNL = 1 NOK 2023-10-02
1 HNL = 0.432 NOK 2.3147 HNL = 1 NOK 2023-10-01
1 HNL = 0.432 NOK 2.3147 HNL = 1 NOK 2023-09-30
1 HNL = 0.4308 NOK 2.3212 HNL = 1 NOK 2023-09-29
1 HNL = 0.4328 NOK 2.3106 HNL = 1 NOK 2023-09-28
1 HNL = 0.4355 NOK 2.2961 HNL = 1 NOK 2023-09-27
1 HNL = 0.4358 NOK 2.2947 HNL = 1 NOK 2023-09-26
1 HNL = 0.437 NOK 2.2886 HNL = 1 NOK 2023-09-25
1 HNL = 0.4381 NOK 2.2826 HNL = 1 NOK 2023-09-24
1 HNL = 0.4381 NOK 2.2826 HNL = 1 NOK 2023-09-23
1 HNL = 0.4364 NOK 2.2913 HNL = 1 NOK 2023-09-22
1 HNL = 0.4348 NOK 2.2998 HNL = 1 NOK 2023-09-21
1 HNL = 0.4351 NOK 2.2982 HNL = 1 NOK 2023-09-20
1 HNL = 0.4376 NOK 2.2854 HNL = 1 NOK 2023-09-19
1 HNL = 0.4405 NOK 2.2703 HNL = 1 NOK 2023-09-18
1 HNL = 0.4354 NOK 2.2965 HNL = 1 NOK 2023-09-17
1 HNL = 0.4354 NOK 2.2965 HNL = 1 NOK 2023-09-16
1 HNL = 0.4309 NOK 2.3207 HNL = 1 NOK 2023-09-15
1 HNL = 0.4351 NOK 2.2983 HNL = 1 NOK 2023-09-14
1 HNL = 0.4357 NOK 2.295 HNL = 1 NOK 2023-09-13
1 HNL = 0.4335 NOK 2.3066 HNL = 1 NOK 2023-09-12
1 HNL = 0.4326 NOK 2.3114 HNL = 1 NOK 2023-09-11
1 HNL = 0.436 NOK 2.2934 HNL = 1 NOK 2023-09-10
1 HNL = 0.43 NOK 2.3258 HNL = 1 NOK 2023-09-09
1 HNL = 0.4334 NOK 2.3072 HNL = 1 NOK 2023-09-08
1 HNL = 0.4348 NOK 2.3 HNL = 1 NOK 2023-09-07
1 HNL = 0.4296 NOK 2.3276 HNL = 1 NOK 2023-09-06
1 HNL = 0.4346 NOK 2.3008 HNL = 1 NOK 2023-09-05
1 HNL = 0.4298 NOK 2.3266 HNL = 1 NOK 2023-09-04
1 HNL = 0.431 NOK 2.3202 HNL = 1 NOK 2023-09-03
1 HNL = 0.431 NOK 2.3202 HNL = 1 NOK 2023-09-02
1 HNL = 0.4296 NOK 2.3276 HNL = 1 NOK 2023-09-01
1 HNL = 0.4348 NOK 2.2997 HNL = 1 NOK 2023-08-31
1 HNL = 0.4332 NOK 2.3081 HNL = 1 NOK 2023-08-30
1 HNL = 0.4344 NOK 2.3021 HNL = 1 NOK 2023-08-29
1 HNL = 0.4351 NOK 2.2983 HNL = 1 NOK 2023-08-28
1 HNL = 0.4343 NOK 2.3027 HNL = 1 NOK 2023-08-27
1 HNL = 0.4343 NOK 2.3027 HNL = 1 NOK 2023-08-26
1 HNL = 0.4319 NOK 2.3153 HNL = 1 NOK 2023-08-25
1 HNL = 0.4274 NOK 2.3395 HNL = 1 NOK 2023-08-24
1 HNL = 0.4333 NOK 2.308 HNL = 1 NOK 2023-08-23
1 HNL = 0.4295 NOK 2.3285 HNL = 1 NOK 2023-08-22
1 HNL = 0.4307 NOK 2.3216 HNL = 1 NOK 2023-08-21
1 HNL = 0.4345 NOK 2.3015 HNL = 1 NOK 2023-08-20
1 HNL = 0.4333 NOK 2.3077 HNL = 1 NOK 2023-08-19
1 HNL = 0.4317 NOK 2.3166 HNL = 1 NOK 2023-08-18
1 HNL = 0.4296 NOK 2.3277 HNL = 1 NOK 2023-08-17
1 HNL = 0.4247 NOK 2.3546 HNL = 1 NOK 2023-08-16
1 HNL = 0.4243 NOK 2.3571 HNL = 1 NOK 2023-08-15
1 HNL = 0.4218 NOK 2.371 HNL = 1 NOK 2023-08-14
1 HNL = 0.4228 NOK 2.3652 HNL = 1 NOK 2023-08-13
1 HNL = 0.4228 NOK 2.3652 HNL = 1 NOK 2023-08-12
1 HNL = 0.421 NOK 2.3751 HNL = 1 NOK 2023-08-11
1 HNL = 0.4138 NOK 2.4168 HNL = 1 NOK 2023-08-10
1 HNL = 0.4149 NOK 2.41 HNL = 1 NOK 2023-08-09
1 HNL = 0.4182 NOK 2.3914 HNL = 1 NOK 2023-08-08
1 HNL = 0.4165 NOK 2.401 HNL = 1 NOK 2023-08-07
1 HNL = 0.4178 NOK 2.3936 HNL = 1 NOK 2023-08-06
1 HNL = 0.4178 NOK 2.3936 HNL = 1 NOK 2023-08-05
1 HNL = 0.416 NOK 2.4041 HNL = 1 NOK 2023-08-04
1 HNL = 0.4177 NOK 2.3939 HNL = 1 NOK 2023-08-03
1 HNL = 0.4134 NOK 2.4191 HNL = 1 NOK 2023-08-02
1 HNL = 0.4125 NOK 2.424 HNL = 1 NOK 2023-08-01
1 HNL = 0.4128 NOK 2.4222 HNL = 1 NOK 2023-07-31
1 HNL = 0.416 NOK 2.4039 HNL = 1 NOK 2023-07-30
1 HNL = 0.416 NOK 2.4039 HNL = 1 NOK 2023-07-29
1 HNL = 0.4076 NOK 2.4535 HNL = 1 NOK 2023-07-28
1 HNL = 0.4077 NOK 2.4528 HNL = 1 NOK 2023-07-27
1 HNL = 0.41 NOK 2.439 HNL = 1 NOK 2023-07-26
1 HNL = 0.4084 NOK 2.4488 HNL = 1 NOK 2023-07-25
1 HNL = 0.4078 NOK 2.4521 HNL = 1 NOK 2023-07-24
1 HNL = 0.4096 NOK 2.4416 HNL = 1 NOK 2023-07-23
1 HNL = 0.4096 NOK 2.4416 HNL = 1 NOK 2023-07-22
1 HNL = 0.4054 NOK 2.4667 HNL = 1 NOK 2023-07-21
1 HNL = 0.4044 NOK 2.4728 HNL = 1 NOK 2023-07-20
1 HNL = 0.4087 NOK 2.4469 HNL = 1 NOK 2023-07-19
1 HNL = 0.4078 NOK 2.4521 HNL = 1 NOK 2023-07-18
1 HNL = 0.4081 NOK 2.4504 HNL = 1 NOK 2023-07-17
1 HNL = 0.4094 NOK 2.4426 HNL = 1 NOK 2023-07-16
1 HNL = 0.4093 NOK 2.4429 HNL = 1 NOK 2023-07-15
1 HNL = 0.4068 NOK 2.4584 HNL = 1 NOK 2023-07-14
1 HNL = 0.4134 NOK 2.419 HNL = 1 NOK 2023-07-13
1 HNL = 0.4189 NOK 2.3873 HNL = 1 NOK 2023-07-12
1 HNL = 0.4252 NOK 2.3516 HNL = 1 NOK 2023-07-11
1 HNL = 0.4312 NOK 2.3191 HNL = 1 NOK 2023-07-10
1 HNL = 0.4347 NOK 2.3004 HNL = 1 NOK 2023-07-09
1 HNL = 0.4347 NOK 2.3004 HNL = 1 NOK 2023-07-08
1 HNL = 0.4378 NOK 2.2841 HNL = 1 NOK 2023-07-07
1 HNL = 0.4341 NOK 2.3038 HNL = 1 NOK 2023-07-06
1 HNL = 0.4321 NOK 2.314 HNL = 1 NOK 2023-07-05
1 HNL = 0.4334 NOK 2.3071 HNL = 1 NOK 2023-07-04
1 HNL = 0.4382 NOK 2.2823 HNL = 1 NOK 2023-07-03
1 HNL = 0.4374 NOK 2.2863 HNL = 1 NOK 2023-07-02
1 HNL = 0.4374 NOK 2.2863 HNL = 1 NOK 2023-07-01
1 HNL = 0.4345 NOK 2.3014 HNL = 1 NOK 2023-06-30
1 HNL = 0.4357 NOK 2.2953 HNL = 1 NOK 2023-06-29
1 HNL = 0.4374 NOK 2.2862 HNL = 1 NOK 2023-06-28
1 HNL = 0.4365 NOK 2.2911 HNL = 1 NOK 2023-06-27
1 HNL = 0.4393 NOK 2.2766 HNL = 1 NOK 2023-06-26
1 HNL = 0.4424 NOK 2.2604 HNL = 1 NOK 2023-06-25
1 HNL = 0.4388 NOK 2.2792 HNL = 1 NOK 2023-06-23
1 HNL = 0.4297 NOK 2.3274 HNL = 1 NOK 2023-06-22
1 HNL = 0.4351 NOK 2.2986 HNL = 1 NOK 2023-06-21
1 HNL = 0.4341 NOK 2.3038 HNL = 1 NOK 2023-06-20
1 HNL = 0.432 NOK 2.3148 HNL = 1 NOK 2023-06-19
1 HNL = 0.4267 NOK 2.3433 HNL = 1 NOK 2023-06-18
1 HNL = 0.4232 NOK 2.363 HNL = 1 NOK 2023-06-17
1 HNL = 0.4307 NOK 2.3216 HNL = 1 NOK 2023-06-16
1 HNL = 0.4332 NOK 2.3084 HNL = 1 NOK 2023-06-15
1 HNL = 0.4329 NOK 2.3101 HNL = 1 NOK 2023-06-14
1 HNL = 0.4384 NOK 2.2812 HNL = 1 NOK 2023-06-13
1 HNL = 0.4364 NOK 2.2915 HNL = 1 NOK 2023-06-12
1 HNL = 0.4373 NOK 2.2868 HNL = 1 NOK 2023-06-11
1 HNL = 0.4373 NOK 2.2868 HNL = 1 NOK 2023-06-10
1 HNL = 0.4371 NOK 2.2876 HNL = 1 NOK 2023-06-09
1 HNL = 0.4458 NOK 2.2432 HNL = 1 NOK 2023-06-08
1 HNL = 0.4492 NOK 2.2263 HNL = 1 NOK 2023-06-07
1 HNL = 0.4513 NOK 2.2158 HNL = 1 NOK 2023-06-06
1 HNL = 0.4477 NOK 2.2335 HNL = 1 NOK 2023-06-05
1 HNL = 0.4468 NOK 2.2384 HNL = 1 NOK 2023-06-04
1 HNL = 0.4421 NOK 2.2622 HNL = 1 NOK 2023-06-03
1 HNL = 0.4484 NOK 2.2303 HNL = 1 NOK 2023-06-02
1 HNL = 0.4533 NOK 2.2063 HNL = 1 NOK 2023-06-01
1 HNL = 0.4581 NOK 2.1829 HNL = 1 NOK 2023-05-31
1 HNL = 0.4523 NOK 2.2109 HNL = 1 NOK 2023-05-30
1 HNL = 0.4499 NOK 2.2228 HNL = 1 NOK 2023-05-29
1 HNL = 0.4485 NOK 2.2295 HNL = 1 NOK 2023-05-28
1 HNL = 0.4485 NOK 2.2295 HNL = 1 NOK 2023-05-27
1 HNL = 0.4484 NOK 2.2303 HNL = 1 NOK 2023-05-26
1 HNL = 0.4441 NOK 2.2517 HNL = 1 NOK 2023-05-25
1 HNL = 0.4442 NOK 2.251 HNL = 1 NOK 2023-05-24
1 HNL = 0.4421 NOK 2.2621 HNL = 1 NOK 2023-05-23
1 HNL = 0.4435 NOK 2.2548 HNL = 1 NOK 2023-05-22
1 HNL = 0.4469 NOK 2.2379 HNL = 1 NOK 2023-05-21
1 HNL = 0.4444 NOK 2.2504 HNL = 1 NOK 2023-05-20
1 HNL = 0.4428 NOK 2.2585 HNL = 1 NOK 2023-05-19
1 HNL = 0.4367 NOK 2.2899 HNL = 1 NOK 2023-05-18
1 HNL = 0.4347 NOK 2.3006 HNL = 1 NOK 2023-05-17
1 HNL = 0.4299 NOK 2.3263 HNL = 1 NOK 2023-05-16
1 HNL = 0.4359 NOK 2.2943 HNL = 1 NOK 2023-05-15
1 HNL = 0.4378 NOK 2.2843 HNL = 1 NOK 2023-05-14
1 HNL = 0.4346 NOK 2.3012 HNL = 1 NOK 2023-05-13
1 HNL = 0.4328 NOK 2.3104 HNL = 1 NOK 2023-05-12
1 HNL = 0.426 NOK 2.3473 HNL = 1 NOK 2023-05-11
1 HNL = 0.4288 NOK 2.3323 HNL = 1 NOK 2023-05-10
1 HNL = 0.426 NOK 2.3474 HNL = 1 NOK 2023-05-09
1 HNL = 0.4288 NOK 2.3322 HNL = 1 NOK 2023-05-08
1 HNL = 0.4286 NOK 2.3331 HNL = 1 NOK 2023-05-07
1 HNL = 0.4286 NOK 2.3331 HNL = 1 NOK 2023-05-06
1 HNL = 0.4328 NOK 2.3104 HNL = 1 NOK 2023-05-05
1 HNL = 0.4365 NOK 2.2912 HNL = 1 NOK 2023-05-04
1 HNL = 0.4391 NOK 2.2775 HNL = 1 NOK 2023-05-03
1 HNL = 0.4362 NOK 2.2926 HNL = 1 NOK 2023-05-02
1 HNL = 0.44 NOK 2.2728 HNL = 1 NOK 2023-05-01
1 HNL = 0.44 NOK 2.2727 HNL = 1 NOK 2023-04-30
1 HNL = 0.4335 NOK 2.3067 HNL = 1 NOK 2023-04-29
1 HNL = 0.4309 NOK 2.3206 HNL = 1 NOK 2023-04-28
1 HNL = 0.4321 NOK 2.3143 HNL = 1 NOK 2023-04-27
1 HNL = 0.4333 NOK 2.3081 HNL = 1 NOK 2023-04-26