Last Year History for HNL/NOK
HNL |
NOK |
HNL |
NOK |
Date |
1 HNL = |
0.4442 NOK |
2.2512 HNL = |
1 NOK |
2024-04-25 |
1 HNL = |
0.4461 NOK |
2.2417 HNL = |
1 NOK |
2024-04-24 |
1 HNL = |
0.4463 NOK |
2.2408 HNL = |
1 NOK |
2024-04-23 |
1 HNL = |
0.4464 NOK |
2.2399 HNL = |
1 NOK |
2024-04-22 |
1 HNL = |
0.4473 NOK |
2.2358 HNL = |
1 NOK |
2024-04-21 |
1 HNL = |
0.4473 NOK |
2.2358 HNL = |
1 NOK |
2024-04-20 |
1 HNL = |
0.4455 NOK |
2.2448 HNL = |
1 NOK |
2024-04-19 |
1 HNL = |
0.4474 NOK |
2.2353 HNL = |
1 NOK |
2024-04-18 |
1 HNL = |
0.4444 NOK |
2.2503 HNL = |
1 NOK |
2024-04-17 |
1 HNL = |
0.4434 NOK |
2.2555 HNL = |
1 NOK |
2024-04-16 |
1 HNL = |
0.4425 NOK |
2.2598 HNL = |
1 NOK |
2024-04-15 |
1 HNL = |
0.444 NOK |
2.2524 HNL = |
1 NOK |
2024-04-14 |
1 HNL = |
0.4394 NOK |
2.276 HNL = |
1 NOK |
2024-04-13 |
1 HNL = |
0.4399 NOK |
2.2734 HNL = |
1 NOK |
2024-04-12 |
1 HNL = |
0.4332 NOK |
2.3082 HNL = |
1 NOK |
2024-04-11 |
1 HNL = |
0.4316 NOK |
2.3171 HNL = |
1 NOK |
2024-04-10 |
1 HNL = |
0.433 NOK |
2.3097 HNL = |
1 NOK |
2024-04-09 |
1 HNL = |
0.4332 NOK |
2.3083 HNL = |
1 NOK |
2024-04-08 |
1 HNL = |
0.4353 NOK |
2.2971 HNL = |
1 NOK |
2024-04-07 |
1 HNL = |
0.4353 NOK |
2.2971 HNL = |
1 NOK |
2024-04-06 |
1 HNL = |
0.4333 NOK |
2.308 HNL = |
1 NOK |
2024-04-05 |
1 HNL = |
0.4309 NOK |
2.3205 HNL = |
1 NOK |
2024-04-04 |
1 HNL = |
0.4403 NOK |
2.2713 HNL = |
1 NOK |
2024-04-03 |
1 HNL = |
0.4399 NOK |
2.2735 HNL = |
1 NOK |
2024-04-02 |
1 HNL = |
0.4395 NOK |
2.2751 HNL = |
1 NOK |
2024-04-01 |
1 HNL = |
0.438 NOK |
2.2833 HNL = |
1 NOK |
2024-03-31 |
1 HNL = |
0.438 NOK |
2.2833 HNL = |
1 NOK |
2024-03-30 |
1 HNL = |
0.4392 NOK |
2.2766 HNL = |
1 NOK |
2024-03-29 |
1 HNL = |
0.4396 NOK |
2.2749 HNL = |
1 NOK |
2024-03-28 |
1 HNL = |
0.4362 NOK |
2.2925 HNL = |
1 NOK |
2024-03-27 |
1 HNL = |
0.4343 NOK |
2.3023 HNL = |
1 NOK |
2024-03-26 |
1 HNL = |
0.4351 NOK |
2.2981 HNL = |
1 NOK |
2024-03-25 |
1 HNL = |
0.4376 NOK |
2.2853 HNL = |
1 NOK |
2024-03-24 |
1 HNL = |
0.4376 NOK |
2.2853 HNL = |
1 NOK |
2024-03-23 |
1 HNL = |
0.4335 NOK |
2.3066 HNL = |
1 NOK |
2024-03-22 |
1 HNL = |
0.4306 NOK |
2.3225 HNL = |
1 NOK |
2024-03-21 |
1 HNL = |
0.4334 NOK |
2.3076 HNL = |
1 NOK |
2024-03-20 |
1 HNL = |
0.4321 NOK |
2.3142 HNL = |
1 NOK |
2024-03-19 |
1 HNL = |
0.4283 NOK |
2.3349 HNL = |
1 NOK |
2024-03-18 |
1 HNL = |
0.4295 NOK |
2.3281 HNL = |
1 NOK |
2024-03-17 |
1 HNL = |
0.4295 NOK |
2.3281 HNL = |
1 NOK |
2024-03-16 |
1 HNL = |
0.4268 NOK |
2.3428 HNL = |
1 NOK |
2024-03-15 |
1 HNL = |
0.4244 NOK |
2.3564 HNL = |
1 NOK |
2024-03-14 |
1 HNL = |
0.4258 NOK |
2.3485 HNL = |
1 NOK |
2024-03-13 |
1 HNL = |
0.4227 NOK |
2.3656 HNL = |
1 NOK |
2024-03-12 |
1 HNL = |
0.4226 NOK |
2.3661 HNL = |
1 NOK |
2024-03-11 |
1 HNL = |
0.4217 NOK |
2.3712 HNL = |
1 NOK |
2024-03-10 |
1 HNL = |
0.4217 NOK |
2.3712 HNL = |
1 NOK |
2024-03-09 |
1 HNL = |
0.4203 NOK |
2.3792 HNL = |
1 NOK |
2024-03-08 |
1 HNL = |
0.4246 NOK |
2.3552 HNL = |
1 NOK |
2024-03-07 |
1 HNL = |
0.4269 NOK |
2.3423 HNL = |
1 NOK |
2024-03-06 |
1 HNL = |
0.4276 NOK |
2.3387 HNL = |
1 NOK |
2024-03-05 |
1 HNL = |
0.4274 NOK |
2.3397 HNL = |
1 NOK |
2024-03-04 |
1 HNL = |
0.4291 NOK |
2.3305 HNL = |
1 NOK |
2024-03-03 |
1 HNL = |
0.4291 NOK |
2.3305 HNL = |
1 NOK |
2024-03-02 |
1 HNL = |
0.428 NOK |
2.3366 HNL = |
1 NOK |
2024-03-01 |
1 HNL = |
0.4308 NOK |
2.3214 HNL = |
1 NOK |
2024-02-29 |
1 HNL = |
0.4283 NOK |
2.335 HNL = |
1 NOK |
2024-02-28 |
1 HNL = |
0.426 NOK |
2.3474 HNL = |
1 NOK |
2024-02-27 |
1 HNL = |
0.4262 NOK |
2.3465 HNL = |
1 NOK |
2024-02-26 |
1 HNL = |
0.4297 NOK |
2.3272 HNL = |
1 NOK |
2024-02-25 |
1 HNL = |
0.4297 NOK |
2.3272 HNL = |
1 NOK |
2024-02-24 |
1 HNL = |
0.426 NOK |
2.3473 HNL = |
1 NOK |
2024-02-23 |
1 HNL = |
0.4242 NOK |
2.3575 HNL = |
1 NOK |
2024-02-22 |
1 HNL = |
0.4256 NOK |
2.3495 HNL = |
1 NOK |
2024-02-21 |
1 HNL = |
0.4237 NOK |
2.3603 HNL = |
1 NOK |
2024-02-20 |
1 HNL = |
0.426 NOK |
2.3474 HNL = |
1 NOK |
2024-02-19 |
1 HNL = |
0.4233 NOK |
2.3623 HNL = |
1 NOK |
2024-02-18 |
1 HNL = |
0.4246 NOK |
2.3554 HNL = |
1 NOK |
2024-02-17 |
1 HNL = |
0.4274 NOK |
2.3398 HNL = |
1 NOK |
2024-02-16 |
1 HNL = |
0.4296 NOK |
2.3278 HNL = |
1 NOK |
2024-02-15 |
1 HNL = |
0.4269 NOK |
2.3425 HNL = |
1 NOK |
2024-02-14 |
1 HNL = |
0.4251 NOK |
2.3523 HNL = |
1 NOK |
2024-02-13 |
1 HNL = |
0.427 NOK |
2.3421 HNL = |
1 NOK |
2024-02-12 |
1 HNL = |
0.4309 NOK |
2.3206 HNL = |
1 NOK |
2024-02-11 |
1 HNL = |
0.4309 NOK |
2.3206 HNL = |
1 NOK |
2024-02-10 |
1 HNL = |
0.4293 NOK |
2.3295 HNL = |
1 NOK |
2024-02-09 |
1 HNL = |
0.4302 NOK |
2.3247 HNL = |
1 NOK |
2024-02-08 |
1 HNL = |
0.4308 NOK |
2.3211 HNL = |
1 NOK |
2024-02-07 |
1 HNL = |
0.4336 NOK |
2.3061 HNL = |
1 NOK |
2024-02-06 |
1 HNL = |
0.4273 NOK |
2.34 HNL = |
1 NOK |
2024-02-05 |
1 HNL = |
0.4244 NOK |
2.3562 HNL = |
1 NOK |
2024-02-04 |
1 HNL = |
0.4244 NOK |
2.3562 HNL = |
1 NOK |
2024-02-03 |
1 HNL = |
0.4269 NOK |
2.3422 HNL = |
1 NOK |
2024-02-02 |
1 HNL = |
0.4257 NOK |
2.349 HNL = |
1 NOK |
2024-02-01 |
1 HNL = |
0.4243 NOK |
2.357 HNL = |
1 NOK |
2024-01-31 |
1 HNL = |
0.4235 NOK |
2.3613 HNL = |
1 NOK |
2024-01-30 |
1 HNL = |
0.4216 NOK |
2.3718 HNL = |
1 NOK |
2024-01-29 |
1 HNL = |
0.4234 NOK |
2.3616 HNL = |
1 NOK |
2024-01-28 |
1 HNL = |
0.4234 NOK |
2.3616 HNL = |
1 NOK |
2024-01-27 |
1 HNL = |
0.4213 NOK |
2.3737 HNL = |
1 NOK |
2024-01-26 |
1 HNL = |
0.4223 NOK |
2.3681 HNL = |
1 NOK |
2024-01-25 |
1 HNL = |
0.424 NOK |
2.3584 HNL = |
1 NOK |
2024-01-24 |
1 HNL = |
0.4268 NOK |
2.3433 HNL = |
1 NOK |
2024-01-23 |
1 HNL = |
0.4269 NOK |
2.3427 HNL = |
1 NOK |
2024-01-22 |
1 HNL = |
0.4254 NOK |
2.3508 HNL = |
1 NOK |
2024-01-21 |
1 HNL = |
0.4234 NOK |
2.3619 HNL = |
1 NOK |
2024-01-20 |
1 HNL = |
0.4237 NOK |
2.3602 HNL = |
1 NOK |
2024-01-19 |
1 HNL = |
0.4263 NOK |
2.3456 HNL = |
1 NOK |
2024-01-18 |
1 HNL = |
0.4248 NOK |
2.3541 HNL = |
1 NOK |
2024-01-17 |
1 HNL = |
0.4226 NOK |
2.3664 HNL = |
1 NOK |
2024-01-16 |
1 HNL = |
0.4183 NOK |
2.3906 HNL = |
1 NOK |
2024-01-15 |
1 HNL = |
0.4197 NOK |
2.3826 HNL = |
1 NOK |
2024-01-14 |
1 HNL = |
0.4197 NOK |
2.3826 HNL = |
1 NOK |
2024-01-13 |
1 HNL = |
0.4172 NOK |
2.397 HNL = |
1 NOK |
2024-01-12 |
1 HNL = |
0.4201 NOK |
2.3804 HNL = |
1 NOK |
2024-01-11 |
1 HNL = |
0.4191 NOK |
2.3858 HNL = |
1 NOK |
2024-01-10 |
1 HNL = |
0.4208 NOK |
2.3766 HNL = |
1 NOK |
2024-01-09 |
1 HNL = |
0.4217 NOK |
2.3711 HNL = |
1 NOK |
2024-01-08 |
1 HNL = |
0.4193 NOK |
2.3851 HNL = |
1 NOK |
2024-01-07 |
1 HNL = |
0.4193 NOK |
2.3851 HNL = |
1 NOK |
2024-01-06 |
1 HNL = |
0.4179 NOK |
2.3927 HNL = |
1 NOK |
2024-01-05 |
1 HNL = |
0.4172 NOK |
2.3967 HNL = |
1 NOK |
2024-01-04 |
1 HNL = |
0.4204 NOK |
2.3787 HNL = |
1 NOK |
2024-01-03 |
1 HNL = |
0.4114 NOK |
2.4306 HNL = |
1 NOK |
2024-01-02 |
1 HNL = |
0.4112 NOK |
2.4319 HNL = |
1 NOK |
2024-01-01 |
1 HNL = |
0.4152 NOK |
2.4082 HNL = |
1 NOK |
2023-12-31 |
1 HNL = |
0.416 NOK |
2.4038 HNL = |
1 NOK |
2023-12-30 |
1 HNL = |
0.4103 NOK |
2.437 HNL = |
1 NOK |
2023-12-29 |
1 HNL = |
0.4118 NOK |
2.4283 HNL = |
1 NOK |
2023-12-28 |
1 HNL = |
0.4097 NOK |
2.4407 HNL = |
1 NOK |
2023-12-27 |
1 HNL = |
0.4152 NOK |
2.4087 HNL = |
1 NOK |
2023-12-26 |
1 HNL = |
0.4131 NOK |
2.4209 HNL = |
1 NOK |
2023-12-25 |
1 HNL = |
0.4135 NOK |
2.4184 HNL = |
1 NOK |
2023-12-24 |
1 HNL = |
0.4132 NOK |
2.4203 HNL = |
1 NOK |
2023-12-23 |
1 HNL = |
0.4144 NOK |
2.4133 HNL = |
1 NOK |
2023-12-22 |
1 HNL = |
0.4203 NOK |
2.3792 HNL = |
1 NOK |
2023-12-21 |
1 HNL = |
0.4183 NOK |
2.3906 HNL = |
1 NOK |
2023-12-20 |
1 HNL = |
0.419 NOK |
2.3868 HNL = |
1 NOK |
2023-12-19 |
1 HNL = |
0.4213 NOK |
2.3736 HNL = |
1 NOK |
2023-12-18 |
1 HNL = |
0.4219 NOK |
2.3702 HNL = |
1 NOK |
2023-12-17 |
1 HNL = |
0.4219 NOK |
2.3702 HNL = |
1 NOK |
2023-12-16 |
1 HNL = |
0.4258 NOK |
2.3483 HNL = |
1 NOK |
2023-12-15 |
1 HNL = |
0.4324 NOK |
2.3129 HNL = |
1 NOK |
2023-12-14 |
1 HNL = |
0.4455 NOK |
2.2446 HNL = |
1 NOK |
2023-12-13 |
1 HNL = |
0.4414 NOK |
2.2653 HNL = |
1 NOK |
2023-12-12 |
1 HNL = |
0.4428 NOK |
2.2582 HNL = |
1 NOK |
2023-12-11 |
1 HNL = |
0.443 NOK |
2.2575 HNL = |
1 NOK |
2023-12-10 |
1 HNL = |
0.443 NOK |
2.2575 HNL = |
1 NOK |
2023-12-09 |
1 HNL = |
0.4408 NOK |
2.2687 HNL = |
1 NOK |
2023-12-08 |
1 HNL = |
0.4418 NOK |
2.2634 HNL = |
1 NOK |
2023-12-07 |
1 HNL = |
0.4426 NOK |
2.2595 HNL = |
1 NOK |
2023-12-06 |
1 HNL = |
0.4388 NOK |
2.2789 HNL = |
1 NOK |
2023-12-05 |
1 HNL = |
0.4342 NOK |
2.3032 HNL = |
1 NOK |
2023-12-04 |
1 HNL = |
0.4352 NOK |
2.2976 HNL = |
1 NOK |
2023-12-03 |
1 HNL = |
0.4349 NOK |
2.2996 HNL = |
1 NOK |
2023-12-02 |
1 HNL = |
0.4347 NOK |
2.3003 HNL = |
1 NOK |
2023-12-01 |
1 HNL = |
0.4329 NOK |
2.3102 HNL = |
1 NOK |
2023-11-30 |
1 HNL = |
0.4325 NOK |
2.3121 HNL = |
1 NOK |
2023-11-29 |
1 HNL = |
0.4306 NOK |
2.3225 HNL = |
1 NOK |
2023-11-28 |
1 HNL = |
0.4339 NOK |
2.3046 HNL = |
1 NOK |
2023-11-27 |
1 HNL = |
0.4354 NOK |
2.2966 HNL = |
1 NOK |
2023-11-26 |
1 HNL = |
0.4329 NOK |
2.3098 HNL = |
1 NOK |
2023-11-25 |
1 HNL = |
0.4352 NOK |
2.2978 HNL = |
1 NOK |
2023-11-24 |
1 HNL = |
0.434 NOK |
2.304 HNL = |
1 NOK |
2023-11-23 |
1 HNL = |
0.4327 NOK |
2.3113 HNL = |
1 NOK |
2023-11-22 |
1 HNL = |
0.4328 NOK |
2.3103 HNL = |
1 NOK |
2023-11-21 |
1 HNL = |
0.4367 NOK |
2.29 HNL = |
1 NOK |
2023-11-20 |
1 HNL = |
0.4392 NOK |
2.2771 HNL = |
1 NOK |
2023-11-19 |
1 HNL = |
0.4392 NOK |
2.2771 HNL = |
1 NOK |
2023-11-18 |
1 HNL = |
0.44 NOK |
2.2728 HNL = |
1 NOK |
2023-11-17 |
1 HNL = |
0.4373 NOK |
2.2865 HNL = |
1 NOK |
2023-11-16 |
1 HNL = |
0.445 NOK |
2.2473 HNL = |
1 NOK |
2023-11-15 |
1 HNL = |
0.4502 NOK |
2.2211 HNL = |
1 NOK |
2023-11-14 |
1 HNL = |
0.4503 NOK |
2.2209 HNL = |
1 NOK |
2023-11-13 |
1 HNL = |
0.4488 NOK |
2.228 HNL = |
1 NOK |
2023-11-12 |
1 HNL = |
0.4488 NOK |
2.228 HNL = |
1 NOK |
2023-11-11 |
1 HNL = |
0.4495 NOK |
2.2247 HNL = |
1 NOK |
2023-11-10 |
1 HNL = |
0.4536 NOK |
2.2044 HNL = |
1 NOK |
2023-11-09 |
1 HNL = |
0.4541 NOK |
2.2021 HNL = |
1 NOK |
2023-11-08 |
1 HNL = |
0.4499 NOK |
2.2228 HNL = |
1 NOK |
2023-11-07 |
1 HNL = |
0.4501 NOK |
2.2217 HNL = |
1 NOK |
2023-11-06 |
1 HNL = |
0.4502 NOK |
2.2212 HNL = |
1 NOK |
2023-11-05 |
1 HNL = |
0.4502 NOK |
2.2212 HNL = |
1 NOK |
2023-11-04 |
1 HNL = |
0.451 NOK |
2.2175 HNL = |
1 NOK |
2023-11-03 |
1 HNL = |
0.4536 NOK |
2.2047 HNL = |
1 NOK |
2023-11-02 |
1 HNL = |
0.453 NOK |
2.2074 HNL = |
1 NOK |
2023-11-01 |
1 HNL = |
0.4528 NOK |
2.2086 HNL = |
1 NOK |
2023-10-31 |
1 HNL = |
0.4518 NOK |
2.2133 HNL = |
1 NOK |
2023-10-30 |
1 HNL = |
0.4554 NOK |
2.1957 HNL = |
1 NOK |
2023-10-29 |
1 HNL = |
0.4554 NOK |
2.1957 HNL = |
1 NOK |
2023-10-28 |
1 HNL = |
0.4535 NOK |
2.2052 HNL = |
1 NOK |
2023-10-27 |
1 HNL = |
0.4533 NOK |
2.206 HNL = |
1 NOK |
2023-10-26 |
1 HNL = |
0.4529 NOK |
2.2081 HNL = |
1 NOK |
2023-10-25 |
1 HNL = |
0.4531 NOK |
2.207 HNL = |
1 NOK |
2023-10-24 |
1 HNL = |
0.4511 NOK |
2.2166 HNL = |
1 NOK |
2023-10-23 |
1 HNL = |
0.4505 NOK |
2.2198 HNL = |
1 NOK |
2023-10-22 |
1 HNL = |
0.4505 NOK |
2.2198 HNL = |
1 NOK |
2023-10-21 |
1 HNL = |
0.4486 NOK |
2.2291 HNL = |
1 NOK |
2023-10-20 |
1 HNL = |
0.4487 NOK |
2.2284 HNL = |
1 NOK |
2023-10-19 |
1 HNL = |
0.4439 NOK |
2.2529 HNL = |
1 NOK |
2023-10-18 |
1 HNL = |
0.4452 NOK |
2.2463 HNL = |
1 NOK |
2023-10-17 |
1 HNL = |
0.4432 NOK |
2.2563 HNL = |
1 NOK |
2023-10-16 |
1 HNL = |
0.4372 NOK |
2.2872 HNL = |
1 NOK |
2023-10-15 |
1 HNL = |
0.4372 NOK |
2.2872 HNL = |
1 NOK |
2023-10-14 |
1 HNL = |
0.4402 NOK |
2.2717 HNL = |
1 NOK |
2023-10-13 |
1 HNL = |
0.4408 NOK |
2.2688 HNL = |
1 NOK |
2023-10-12 |
1 HNL = |
0.4392 NOK |
2.2766 HNL = |
1 NOK |
2023-10-11 |
1 HNL = |
0.4406 NOK |
2.2695 HNL = |
1 NOK |
2023-10-10 |
1 HNL = |
0.4419 NOK |
2.2629 HNL = |
1 NOK |
2023-10-09 |
1 HNL = |
0.4446 NOK |
2.2491 HNL = |
1 NOK |
2023-10-08 |
1 HNL = |
0.4446 NOK |
2.2491 HNL = |
1 NOK |
2023-10-07 |
1 HNL = |
0.4455 NOK |
2.2448 HNL = |
1 NOK |
2023-10-06 |
1 HNL = |
0.4477 NOK |
2.2337 HNL = |
1 NOK |
2023-10-05 |
1 HNL = |
0.443 NOK |
2.2575 HNL = |
1 NOK |
2023-10-04 |
1 HNL = |
0.4379 NOK |
2.2838 HNL = |
1 NOK |
2023-10-03 |
1 HNL = |
0.4325 NOK |
2.3122 HNL = |
1 NOK |
2023-10-02 |
1 HNL = |
0.432 NOK |
2.3147 HNL = |
1 NOK |
2023-10-01 |
1 HNL = |
0.432 NOK |
2.3147 HNL = |
1 NOK |
2023-09-30 |
1 HNL = |
0.4308 NOK |
2.3212 HNL = |
1 NOK |
2023-09-29 |
1 HNL = |
0.4328 NOK |
2.3106 HNL = |
1 NOK |
2023-09-28 |
1 HNL = |
0.4355 NOK |
2.2961 HNL = |
1 NOK |
2023-09-27 |
1 HNL = |
0.4358 NOK |
2.2947 HNL = |
1 NOK |
2023-09-26 |
1 HNL = |
0.437 NOK |
2.2886 HNL = |
1 NOK |
2023-09-25 |
1 HNL = |
0.4381 NOK |
2.2826 HNL = |
1 NOK |
2023-09-24 |
1 HNL = |
0.4381 NOK |
2.2826 HNL = |
1 NOK |
2023-09-23 |
1 HNL = |
0.4364 NOK |
2.2913 HNL = |
1 NOK |
2023-09-22 |
1 HNL = |
0.4348 NOK |
2.2998 HNL = |
1 NOK |
2023-09-21 |
1 HNL = |
0.4351 NOK |
2.2982 HNL = |
1 NOK |
2023-09-20 |
1 HNL = |
0.4376 NOK |
2.2854 HNL = |
1 NOK |
2023-09-19 |
1 HNL = |
0.4405 NOK |
2.2703 HNL = |
1 NOK |
2023-09-18 |
1 HNL = |
0.4354 NOK |
2.2965 HNL = |
1 NOK |
2023-09-17 |
1 HNL = |
0.4354 NOK |
2.2965 HNL = |
1 NOK |
2023-09-16 |
1 HNL = |
0.4309 NOK |
2.3207 HNL = |
1 NOK |
2023-09-15 |
1 HNL = |
0.4351 NOK |
2.2983 HNL = |
1 NOK |
2023-09-14 |
1 HNL = |
0.4357 NOK |
2.295 HNL = |
1 NOK |
2023-09-13 |
1 HNL = |
0.4335 NOK |
2.3066 HNL = |
1 NOK |
2023-09-12 |
1 HNL = |
0.4326 NOK |
2.3114 HNL = |
1 NOK |
2023-09-11 |
1 HNL = |
0.436 NOK |
2.2934 HNL = |
1 NOK |
2023-09-10 |
1 HNL = |
0.43 NOK |
2.3258 HNL = |
1 NOK |
2023-09-09 |
1 HNL = |
0.4334 NOK |
2.3072 HNL = |
1 NOK |
2023-09-08 |
1 HNL = |
0.4348 NOK |
2.3 HNL = |
1 NOK |
2023-09-07 |
1 HNL = |
0.4296 NOK |
2.3276 HNL = |
1 NOK |
2023-09-06 |
1 HNL = |
0.4346 NOK |
2.3008 HNL = |
1 NOK |
2023-09-05 |
1 HNL = |
0.4298 NOK |
2.3266 HNL = |
1 NOK |
2023-09-04 |
1 HNL = |
0.431 NOK |
2.3202 HNL = |
1 NOK |
2023-09-03 |
1 HNL = |
0.431 NOK |
2.3202 HNL = |
1 NOK |
2023-09-02 |
1 HNL = |
0.4296 NOK |
2.3276 HNL = |
1 NOK |
2023-09-01 |
1 HNL = |
0.4348 NOK |
2.2997 HNL = |
1 NOK |
2023-08-31 |
1 HNL = |
0.4332 NOK |
2.3081 HNL = |
1 NOK |
2023-08-30 |
1 HNL = |
0.4344 NOK |
2.3021 HNL = |
1 NOK |
2023-08-29 |
1 HNL = |
0.4351 NOK |
2.2983 HNL = |
1 NOK |
2023-08-28 |
1 HNL = |
0.4343 NOK |
2.3027 HNL = |
1 NOK |
2023-08-27 |
1 HNL = |
0.4343 NOK |
2.3027 HNL = |
1 NOK |
2023-08-26 |
1 HNL = |
0.4319 NOK |
2.3153 HNL = |
1 NOK |
2023-08-25 |
1 HNL = |
0.4274 NOK |
2.3395 HNL = |
1 NOK |
2023-08-24 |
1 HNL = |
0.4333 NOK |
2.308 HNL = |
1 NOK |
2023-08-23 |
1 HNL = |
0.4295 NOK |
2.3285 HNL = |
1 NOK |
2023-08-22 |
1 HNL = |
0.4307 NOK |
2.3216 HNL = |
1 NOK |
2023-08-21 |
1 HNL = |
0.4345 NOK |
2.3015 HNL = |
1 NOK |
2023-08-20 |
1 HNL = |
0.4333 NOK |
2.3077 HNL = |
1 NOK |
2023-08-19 |
1 HNL = |
0.4317 NOK |
2.3166 HNL = |
1 NOK |
2023-08-18 |
1 HNL = |
0.4296 NOK |
2.3277 HNL = |
1 NOK |
2023-08-17 |
1 HNL = |
0.4247 NOK |
2.3546 HNL = |
1 NOK |
2023-08-16 |
1 HNL = |
0.4243 NOK |
2.3571 HNL = |
1 NOK |
2023-08-15 |
1 HNL = |
0.4218 NOK |
2.371 HNL = |
1 NOK |
2023-08-14 |
1 HNL = |
0.4228 NOK |
2.3652 HNL = |
1 NOK |
2023-08-13 |
1 HNL = |
0.4228 NOK |
2.3652 HNL = |
1 NOK |
2023-08-12 |
1 HNL = |
0.421 NOK |
2.3751 HNL = |
1 NOK |
2023-08-11 |
1 HNL = |
0.4138 NOK |
2.4168 HNL = |
1 NOK |
2023-08-10 |
1 HNL = |
0.4149 NOK |
2.41 HNL = |
1 NOK |
2023-08-09 |
1 HNL = |
0.4182 NOK |
2.3914 HNL = |
1 NOK |
2023-08-08 |
1 HNL = |
0.4165 NOK |
2.401 HNL = |
1 NOK |
2023-08-07 |
1 HNL = |
0.4178 NOK |
2.3936 HNL = |
1 NOK |
2023-08-06 |
1 HNL = |
0.4178 NOK |
2.3936 HNL = |
1 NOK |
2023-08-05 |
1 HNL = |
0.416 NOK |
2.4041 HNL = |
1 NOK |
2023-08-04 |
1 HNL = |
0.4177 NOK |
2.3939 HNL = |
1 NOK |
2023-08-03 |
1 HNL = |
0.4134 NOK |
2.4191 HNL = |
1 NOK |
2023-08-02 |
1 HNL = |
0.4125 NOK |
2.424 HNL = |
1 NOK |
2023-08-01 |
1 HNL = |
0.4128 NOK |
2.4222 HNL = |
1 NOK |
2023-07-31 |
1 HNL = |
0.416 NOK |
2.4039 HNL = |
1 NOK |
2023-07-30 |
1 HNL = |
0.416 NOK |
2.4039 HNL = |
1 NOK |
2023-07-29 |
1 HNL = |
0.4076 NOK |
2.4535 HNL = |
1 NOK |
2023-07-28 |
1 HNL = |
0.4077 NOK |
2.4528 HNL = |
1 NOK |
2023-07-27 |
1 HNL = |
0.41 NOK |
2.439 HNL = |
1 NOK |
2023-07-26 |
1 HNL = |
0.4084 NOK |
2.4488 HNL = |
1 NOK |
2023-07-25 |
1 HNL = |
0.4078 NOK |
2.4521 HNL = |
1 NOK |
2023-07-24 |
1 HNL = |
0.4096 NOK |
2.4416 HNL = |
1 NOK |
2023-07-23 |
1 HNL = |
0.4096 NOK |
2.4416 HNL = |
1 NOK |
2023-07-22 |
1 HNL = |
0.4054 NOK |
2.4667 HNL = |
1 NOK |
2023-07-21 |
1 HNL = |
0.4044 NOK |
2.4728 HNL = |
1 NOK |
2023-07-20 |
1 HNL = |
0.4087 NOK |
2.4469 HNL = |
1 NOK |
2023-07-19 |
1 HNL = |
0.4078 NOK |
2.4521 HNL = |
1 NOK |
2023-07-18 |
1 HNL = |
0.4081 NOK |
2.4504 HNL = |
1 NOK |
2023-07-17 |
1 HNL = |
0.4094 NOK |
2.4426 HNL = |
1 NOK |
2023-07-16 |
1 HNL = |
0.4093 NOK |
2.4429 HNL = |
1 NOK |
2023-07-15 |
1 HNL = |
0.4068 NOK |
2.4584 HNL = |
1 NOK |
2023-07-14 |
1 HNL = |
0.4134 NOK |
2.419 HNL = |
1 NOK |
2023-07-13 |
1 HNL = |
0.4189 NOK |
2.3873 HNL = |
1 NOK |
2023-07-12 |
1 HNL = |
0.4252 NOK |
2.3516 HNL = |
1 NOK |
2023-07-11 |
1 HNL = |
0.4312 NOK |
2.3191 HNL = |
1 NOK |
2023-07-10 |
1 HNL = |
0.4347 NOK |
2.3004 HNL = |
1 NOK |
2023-07-09 |
1 HNL = |
0.4347 NOK |
2.3004 HNL = |
1 NOK |
2023-07-08 |
1 HNL = |
0.4378 NOK |
2.2841 HNL = |
1 NOK |
2023-07-07 |
1 HNL = |
0.4341 NOK |
2.3038 HNL = |
1 NOK |
2023-07-06 |
1 HNL = |
0.4321 NOK |
2.314 HNL = |
1 NOK |
2023-07-05 |
1 HNL = |
0.4334 NOK |
2.3071 HNL = |
1 NOK |
2023-07-04 |
1 HNL = |
0.4382 NOK |
2.2823 HNL = |
1 NOK |
2023-07-03 |
1 HNL = |
0.4374 NOK |
2.2863 HNL = |
1 NOK |
2023-07-02 |
1 HNL = |
0.4374 NOK |
2.2863 HNL = |
1 NOK |
2023-07-01 |
1 HNL = |
0.4345 NOK |
2.3014 HNL = |
1 NOK |
2023-06-30 |
1 HNL = |
0.4357 NOK |
2.2953 HNL = |
1 NOK |
2023-06-29 |
1 HNL = |
0.4374 NOK |
2.2862 HNL = |
1 NOK |
2023-06-28 |
1 HNL = |
0.4365 NOK |
2.2911 HNL = |
1 NOK |
2023-06-27 |
1 HNL = |
0.4393 NOK |
2.2766 HNL = |
1 NOK |
2023-06-26 |
1 HNL = |
0.4424 NOK |
2.2604 HNL = |
1 NOK |
2023-06-25 |
1 HNL = |
0.4388 NOK |
2.2792 HNL = |
1 NOK |
2023-06-23 |
1 HNL = |
0.4297 NOK |
2.3274 HNL = |
1 NOK |
2023-06-22 |
1 HNL = |
0.4351 NOK |
2.2986 HNL = |
1 NOK |
2023-06-21 |
1 HNL = |
0.4341 NOK |
2.3038 HNL = |
1 NOK |
2023-06-20 |
1 HNL = |
0.432 NOK |
2.3148 HNL = |
1 NOK |
2023-06-19 |
1 HNL = |
0.4267 NOK |
2.3433 HNL = |
1 NOK |
2023-06-18 |
1 HNL = |
0.4232 NOK |
2.363 HNL = |
1 NOK |
2023-06-17 |
1 HNL = |
0.4307 NOK |
2.3216 HNL = |
1 NOK |
2023-06-16 |
1 HNL = |
0.4332 NOK |
2.3084 HNL = |
1 NOK |
2023-06-15 |
1 HNL = |
0.4329 NOK |
2.3101 HNL = |
1 NOK |
2023-06-14 |
1 HNL = |
0.4384 NOK |
2.2812 HNL = |
1 NOK |
2023-06-13 |
1 HNL = |
0.4364 NOK |
2.2915 HNL = |
1 NOK |
2023-06-12 |
1 HNL = |
0.4373 NOK |
2.2868 HNL = |
1 NOK |
2023-06-11 |
1 HNL = |
0.4373 NOK |
2.2868 HNL = |
1 NOK |
2023-06-10 |
1 HNL = |
0.4371 NOK |
2.2876 HNL = |
1 NOK |
2023-06-09 |
1 HNL = |
0.4458 NOK |
2.2432 HNL = |
1 NOK |
2023-06-08 |
1 HNL = |
0.4492 NOK |
2.2263 HNL = |
1 NOK |
2023-06-07 |
1 HNL = |
0.4513 NOK |
2.2158 HNL = |
1 NOK |
2023-06-06 |
1 HNL = |
0.4477 NOK |
2.2335 HNL = |
1 NOK |
2023-06-05 |
1 HNL = |
0.4468 NOK |
2.2384 HNL = |
1 NOK |
2023-06-04 |
1 HNL = |
0.4421 NOK |
2.2622 HNL = |
1 NOK |
2023-06-03 |
1 HNL = |
0.4484 NOK |
2.2303 HNL = |
1 NOK |
2023-06-02 |
1 HNL = |
0.4533 NOK |
2.2063 HNL = |
1 NOK |
2023-06-01 |
1 HNL = |
0.4581 NOK |
2.1829 HNL = |
1 NOK |
2023-05-31 |
1 HNL = |
0.4523 NOK |
2.2109 HNL = |
1 NOK |
2023-05-30 |
1 HNL = |
0.4499 NOK |
2.2228 HNL = |
1 NOK |
2023-05-29 |
1 HNL = |
0.4485 NOK |
2.2295 HNL = |
1 NOK |
2023-05-28 |
1 HNL = |
0.4485 NOK |
2.2295 HNL = |
1 NOK |
2023-05-27 |
1 HNL = |
0.4484 NOK |
2.2303 HNL = |
1 NOK |
2023-05-26 |
1 HNL = |
0.4441 NOK |
2.2517 HNL = |
1 NOK |
2023-05-25 |
1 HNL = |
0.4442 NOK |
2.251 HNL = |
1 NOK |
2023-05-24 |
1 HNL = |
0.4421 NOK |
2.2621 HNL = |
1 NOK |
2023-05-23 |
1 HNL = |
0.4435 NOK |
2.2548 HNL = |
1 NOK |
2023-05-22 |
1 HNL = |
0.4469 NOK |
2.2379 HNL = |
1 NOK |
2023-05-21 |
1 HNL = |
0.4444 NOK |
2.2504 HNL = |
1 NOK |
2023-05-20 |
1 HNL = |
0.4428 NOK |
2.2585 HNL = |
1 NOK |
2023-05-19 |
1 HNL = |
0.4367 NOK |
2.2899 HNL = |
1 NOK |
2023-05-18 |
1 HNL = |
0.4347 NOK |
2.3006 HNL = |
1 NOK |
2023-05-17 |
1 HNL = |
0.4299 NOK |
2.3263 HNL = |
1 NOK |
2023-05-16 |
1 HNL = |
0.4359 NOK |
2.2943 HNL = |
1 NOK |
2023-05-15 |
1 HNL = |
0.4378 NOK |
2.2843 HNL = |
1 NOK |
2023-05-14 |
1 HNL = |
0.4346 NOK |
2.3012 HNL = |
1 NOK |
2023-05-13 |
1 HNL = |
0.4328 NOK |
2.3104 HNL = |
1 NOK |
2023-05-12 |
1 HNL = |
0.426 NOK |
2.3473 HNL = |
1 NOK |
2023-05-11 |
1 HNL = |
0.4288 NOK |
2.3323 HNL = |
1 NOK |
2023-05-10 |
1 HNL = |
0.426 NOK |
2.3474 HNL = |
1 NOK |
2023-05-09 |
1 HNL = |
0.4288 NOK |
2.3322 HNL = |
1 NOK |
2023-05-08 |
1 HNL = |
0.4286 NOK |
2.3331 HNL = |
1 NOK |
2023-05-07 |
1 HNL = |
0.4286 NOK |
2.3331 HNL = |
1 NOK |
2023-05-06 |
1 HNL = |
0.4328 NOK |
2.3104 HNL = |
1 NOK |
2023-05-05 |
1 HNL = |
0.4365 NOK |
2.2912 HNL = |
1 NOK |
2023-05-04 |
1 HNL = |
0.4391 NOK |
2.2775 HNL = |
1 NOK |
2023-05-03 |
1 HNL = |
0.4362 NOK |
2.2926 HNL = |
1 NOK |
2023-05-02 |
1 HNL = |
0.44 NOK |
2.2728 HNL = |
1 NOK |
2023-05-01 |
1 HNL = |
0.44 NOK |
2.2727 HNL = |
1 NOK |
2023-04-30 |
1 HNL = |
0.4335 NOK |
2.3067 HNL = |
1 NOK |
2023-04-29 |
1 HNL = |
0.4309 NOK |
2.3206 HNL = |
1 NOK |
2023-04-28 |
1 HNL = |
0.4321 NOK |
2.3143 HNL = |
1 NOK |
2023-04-27 |
1 HNL = |
0.4333 NOK |
2.3081 HNL = |
1 NOK |
2023-04-26 |