Last Year History for HNL/NIO
HNL |
NIO |
HNL |
NIO |
Date |
1 HNL = |
1.4911 NIO |
0.6707 HNL = |
1 NIO |
2024-03-28 |
1 HNL = |
1.491 NIO |
0.6707 HNL = |
1 NIO |
2024-03-27 |
1 HNL = |
1.4906 NIO |
0.6709 HNL = |
1 NIO |
2024-03-26 |
1 HNL = |
1.4907 NIO |
0.6708 HNL = |
1 NIO |
2024-03-25 |
1 HNL = |
1.4907 NIO |
0.6708 HNL = |
1 NIO |
2024-03-24 |
1 HNL = |
1.4907 NIO |
0.6708 HNL = |
1 NIO |
2024-03-23 |
1 HNL = |
1.4904 NIO |
0.6709 HNL = |
1 NIO |
2024-03-22 |
1 HNL = |
1.4906 NIO |
0.6709 HNL = |
1 NIO |
2024-03-21 |
1 HNL = |
1.4902 NIO |
0.6711 HNL = |
1 NIO |
2024-03-20 |
1 HNL = |
1.4905 NIO |
0.6709 HNL = |
1 NIO |
2024-03-19 |
1 HNL = |
1.4902 NIO |
0.671 HNL = |
1 NIO |
2024-03-18 |
1 HNL = |
1.4902 NIO |
0.671 HNL = |
1 NIO |
2024-03-17 |
1 HNL = |
1.4902 NIO |
0.671 HNL = |
1 NIO |
2024-03-16 |
1 HNL = |
1.4862 NIO |
0.6729 HNL = |
1 NIO |
2024-03-15 |
1 HNL = |
1.4902 NIO |
0.671 HNL = |
1 NIO |
2024-03-14 |
1 HNL = |
1.4903 NIO |
0.671 HNL = |
1 NIO |
2024-03-13 |
1 HNL = |
1.4905 NIO |
0.6709 HNL = |
1 NIO |
2024-03-12 |
1 HNL = |
1.4902 NIO |
0.671 HNL = |
1 NIO |
2024-03-11 |
1 HNL = |
1.4902 NIO |
0.671 HNL = |
1 NIO |
2024-03-10 |
1 HNL = |
1.4902 NIO |
0.671 HNL = |
1 NIO |
2024-03-09 |
1 HNL = |
1.4899 NIO |
0.6712 HNL = |
1 NIO |
2024-03-08 |
1 HNL = |
1.4904 NIO |
0.671 HNL = |
1 NIO |
2024-03-07 |
1 HNL = |
1.4902 NIO |
0.671 HNL = |
1 NIO |
2024-03-06 |
1 HNL = |
1.4904 NIO |
0.6709 HNL = |
1 NIO |
2024-03-05 |
1 HNL = |
1.4904 NIO |
0.6709 HNL = |
1 NIO |
2024-03-04 |
1 HNL = |
1.4904 NIO |
0.6709 HNL = |
1 NIO |
2024-03-03 |
1 HNL = |
1.4904 NIO |
0.6709 HNL = |
1 NIO |
2024-03-02 |
1 HNL = |
1.4904 NIO |
0.671 HNL = |
1 NIO |
2024-03-01 |
1 HNL = |
1.4906 NIO |
0.6709 HNL = |
1 NIO |
2024-02-29 |
1 HNL = |
1.4905 NIO |
0.6709 HNL = |
1 NIO |
2024-02-28 |
1 HNL = |
1.4904 NIO |
0.6709 HNL = |
1 NIO |
2024-02-27 |
1 HNL = |
1.4907 NIO |
0.6708 HNL = |
1 NIO |
2024-02-26 |
1 HNL = |
1.4907 NIO |
0.6708 HNL = |
1 NIO |
2024-02-25 |
1 HNL = |
1.4907 NIO |
0.6708 HNL = |
1 NIO |
2024-02-24 |
1 HNL = |
1.4907 NIO |
0.6708 HNL = |
1 NIO |
2024-02-23 |
1 HNL = |
1.4911 NIO |
0.6707 HNL = |
1 NIO |
2024-02-22 |
1 HNL = |
1.491 NIO |
0.6707 HNL = |
1 NIO |
2024-02-21 |
1 HNL = |
1.4914 NIO |
0.6705 HNL = |
1 NIO |
2024-02-20 |
1 HNL = |
1.4913 NIO |
0.6706 HNL = |
1 NIO |
2024-02-19 |
1 HNL = |
1.4913 NIO |
0.6706 HNL = |
1 NIO |
2024-02-18 |
1 HNL = |
1.4933 NIO |
0.6697 HNL = |
1 NIO |
2024-02-17 |
1 HNL = |
1.4913 NIO |
0.6706 HNL = |
1 NIO |
2024-02-16 |
1 HNL = |
1.4914 NIO |
0.6705 HNL = |
1 NIO |
2024-02-15 |
1 HNL = |
1.4903 NIO |
0.671 HNL = |
1 NIO |
2024-02-14 |
1 HNL = |
1.4916 NIO |
0.6704 HNL = |
1 NIO |
2024-02-13 |
1 HNL = |
1.4915 NIO |
0.6705 HNL = |
1 NIO |
2024-02-12 |
1 HNL = |
1.4914 NIO |
0.6705 HNL = |
1 NIO |
2024-02-11 |
1 HNL = |
1.4914 NIO |
0.6705 HNL = |
1 NIO |
2024-02-10 |
1 HNL = |
1.4854 NIO |
0.6732 HNL = |
1 NIO |
2024-02-09 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2024-02-08 |
1 HNL = |
1.4855 NIO |
0.6732 HNL = |
1 NIO |
2024-02-07 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2024-02-06 |
1 HNL = |
1.4857 NIO |
0.6731 HNL = |
1 NIO |
2024-02-05 |
1 HNL = |
1.4857 NIO |
0.6731 HNL = |
1 NIO |
2024-02-04 |
1 HNL = |
1.4857 NIO |
0.6731 HNL = |
1 NIO |
2024-02-03 |
1 HNL = |
1.4849 NIO |
0.6734 HNL = |
1 NIO |
2024-02-02 |
1 HNL = |
1.4849 NIO |
0.6734 HNL = |
1 NIO |
2024-02-01 |
1 HNL = |
1.485 NIO |
0.6734 HNL = |
1 NIO |
2024-01-31 |
1 HNL = |
1.4851 NIO |
0.6734 HNL = |
1 NIO |
2024-01-30 |
1 HNL = |
1.4852 NIO |
0.6733 HNL = |
1 NIO |
2024-01-29 |
1 HNL = |
1.4852 NIO |
0.6733 HNL = |
1 NIO |
2024-01-28 |
1 HNL = |
1.4852 NIO |
0.6733 HNL = |
1 NIO |
2024-01-27 |
1 HNL = |
1.485 NIO |
0.6734 HNL = |
1 NIO |
2024-01-26 |
1 HNL = |
1.4851 NIO |
0.6734 HNL = |
1 NIO |
2024-01-25 |
1 HNL = |
1.4853 NIO |
0.6733 HNL = |
1 NIO |
2024-01-24 |
1 HNL = |
1.4851 NIO |
0.6734 HNL = |
1 NIO |
2024-01-23 |
1 HNL = |
1.4851 NIO |
0.6733 HNL = |
1 NIO |
2024-01-22 |
1 HNL = |
1.4851 NIO |
0.6733 HNL = |
1 NIO |
2024-01-21 |
1 HNL = |
1.4864 NIO |
0.6728 HNL = |
1 NIO |
2024-01-20 |
1 HNL = |
1.4864 NIO |
0.6727 HNL = |
1 NIO |
2024-01-19 |
1 HNL = |
1.4852 NIO |
0.6733 HNL = |
1 NIO |
2024-01-18 |
1 HNL = |
1.4851 NIO |
0.6733 HNL = |
1 NIO |
2024-01-17 |
1 HNL = |
1.4849 NIO |
0.6734 HNL = |
1 NIO |
2024-01-16 |
1 HNL = |
1.485 NIO |
0.6734 HNL = |
1 NIO |
2024-01-15 |
1 HNL = |
1.485 NIO |
0.6734 HNL = |
1 NIO |
2024-01-14 |
1 HNL = |
1.485 NIO |
0.6734 HNL = |
1 NIO |
2024-01-13 |
1 HNL = |
1.4848 NIO |
0.6735 HNL = |
1 NIO |
2024-01-12 |
1 HNL = |
1.4848 NIO |
0.6735 HNL = |
1 NIO |
2024-01-11 |
1 HNL = |
1.4841 NIO |
0.6738 HNL = |
1 NIO |
2024-01-10 |
1 HNL = |
1.483 NIO |
0.6743 HNL = |
1 NIO |
2024-01-09 |
1 HNL = |
1.4845 NIO |
0.6736 HNL = |
1 NIO |
2024-01-08 |
1 HNL = |
1.4845 NIO |
0.6736 HNL = |
1 NIO |
2024-01-07 |
1 HNL = |
1.4845 NIO |
0.6736 HNL = |
1 NIO |
2024-01-06 |
1 HNL = |
1.4869 NIO |
0.6726 HNL = |
1 NIO |
2024-01-05 |
1 HNL = |
1.4837 NIO |
0.674 HNL = |
1 NIO |
2024-01-04 |
1 HNL = |
1.4835 NIO |
0.6741 HNL = |
1 NIO |
2024-01-03 |
1 HNL = |
1.4834 NIO |
0.6741 HNL = |
1 NIO |
2024-01-02 |
1 HNL = |
1.4834 NIO |
0.6741 HNL = |
1 NIO |
2024-01-01 |
1 HNL = |
1.4834 NIO |
0.6741 HNL = |
1 NIO |
2023-12-31 |
1 HNL = |
1.4834 NIO |
0.6741 HNL = |
1 NIO |
2023-12-30 |
1 HNL = |
1.4834 NIO |
0.6741 HNL = |
1 NIO |
2023-12-29 |
1 HNL = |
1.4836 NIO |
0.6741 HNL = |
1 NIO |
2023-12-28 |
1 HNL = |
1.4828 NIO |
0.6744 HNL = |
1 NIO |
2023-12-27 |
1 HNL = |
1.4835 NIO |
0.6741 HNL = |
1 NIO |
2023-12-26 |
1 HNL = |
1.4835 NIO |
0.6741 HNL = |
1 NIO |
2023-12-25 |
1 HNL = |
1.4835 NIO |
0.6741 HNL = |
1 NIO |
2023-12-24 |
1 HNL = |
1.4835 NIO |
0.6741 HNL = |
1 NIO |
2023-12-23 |
1 HNL = |
1.4838 NIO |
0.674 HNL = |
1 NIO |
2023-12-22 |
1 HNL = |
1.4839 NIO |
0.6739 HNL = |
1 NIO |
2023-12-21 |
1 HNL = |
1.4839 NIO |
0.6739 HNL = |
1 NIO |
2023-12-20 |
1 HNL = |
1.4867 NIO |
0.6727 HNL = |
1 NIO |
2023-12-19 |
1 HNL = |
1.484 NIO |
0.6738 HNL = |
1 NIO |
2023-12-18 |
1 HNL = |
1.484 NIO |
0.6738 HNL = |
1 NIO |
2023-12-17 |
1 HNL = |
1.484 NIO |
0.6738 HNL = |
1 NIO |
2023-12-16 |
1 HNL = |
1.4841 NIO |
0.6738 HNL = |
1 NIO |
2023-12-15 |
1 HNL = |
1.4842 NIO |
0.6738 HNL = |
1 NIO |
2023-12-14 |
1 HNL = |
1.4844 NIO |
0.6737 HNL = |
1 NIO |
2023-12-13 |
1 HNL = |
1.484 NIO |
0.6738 HNL = |
1 NIO |
2023-12-12 |
1 HNL = |
1.4838 NIO |
0.6739 HNL = |
1 NIO |
2023-12-11 |
1 HNL = |
1.4838 NIO |
0.6739 HNL = |
1 NIO |
2023-12-10 |
1 HNL = |
1.4838 NIO |
0.6739 HNL = |
1 NIO |
2023-12-09 |
1 HNL = |
1.4839 NIO |
0.6739 HNL = |
1 NIO |
2023-12-08 |
1 HNL = |
1.483 NIO |
0.6743 HNL = |
1 NIO |
2023-12-07 |
1 HNL = |
1.4834 NIO |
0.6741 HNL = |
1 NIO |
2023-12-06 |
1 HNL = |
1.4832 NIO |
0.6742 HNL = |
1 NIO |
2023-12-05 |
1 HNL = |
1.483 NIO |
0.6743 HNL = |
1 NIO |
2023-12-04 |
1 HNL = |
1.483 NIO |
0.6743 HNL = |
1 NIO |
2023-12-03 |
1 HNL = |
1.4882 NIO |
0.6719 HNL = |
1 NIO |
2023-12-02 |
1 HNL = |
1.4879 NIO |
0.6721 HNL = |
1 NIO |
2023-12-01 |
1 HNL = |
1.483 NIO |
0.6743 HNL = |
1 NIO |
2023-11-30 |
1 HNL = |
1.4789 NIO |
0.6762 HNL = |
1 NIO |
2023-11-29 |
1 HNL = |
1.4868 NIO |
0.6726 HNL = |
1 NIO |
2023-11-28 |
1 HNL = |
1.4825 NIO |
0.6745 HNL = |
1 NIO |
2023-11-27 |
1 HNL = |
1.4825 NIO |
0.6745 HNL = |
1 NIO |
2023-11-26 |
1 HNL = |
1.4858 NIO |
0.673 HNL = |
1 NIO |
2023-11-25 |
1 HNL = |
1.4824 NIO |
0.6746 HNL = |
1 NIO |
2023-11-24 |
1 HNL = |
1.4822 NIO |
0.6747 HNL = |
1 NIO |
2023-11-23 |
1 HNL = |
1.4823 NIO |
0.6746 HNL = |
1 NIO |
2023-11-22 |
1 HNL = |
1.4821 NIO |
0.6747 HNL = |
1 NIO |
2023-11-21 |
1 HNL = |
1.4818 NIO |
0.6749 HNL = |
1 NIO |
2023-11-20 |
1 HNL = |
1.4818 NIO |
0.6749 HNL = |
1 NIO |
2023-11-19 |
1 HNL = |
1.4818 NIO |
0.6749 HNL = |
1 NIO |
2023-11-18 |
1 HNL = |
1.4818 NIO |
0.6749 HNL = |
1 NIO |
2023-11-17 |
1 HNL = |
1.4817 NIO |
0.6749 HNL = |
1 NIO |
2023-11-16 |
1 HNL = |
1.4815 NIO |
0.675 HNL = |
1 NIO |
2023-11-15 |
1 HNL = |
1.4817 NIO |
0.6749 HNL = |
1 NIO |
2023-11-14 |
1 HNL = |
1.4817 NIO |
0.6749 HNL = |
1 NIO |
2023-11-13 |
1 HNL = |
1.4817 NIO |
0.6749 HNL = |
1 NIO |
2023-11-12 |
1 HNL = |
1.4817 NIO |
0.6749 HNL = |
1 NIO |
2023-11-11 |
1 HNL = |
1.4817 NIO |
0.6749 HNL = |
1 NIO |
2023-11-10 |
1 HNL = |
1.4819 NIO |
0.6748 HNL = |
1 NIO |
2023-11-09 |
1 HNL = |
1.482 NIO |
0.6748 HNL = |
1 NIO |
2023-11-08 |
1 HNL = |
1.4819 NIO |
0.6748 HNL = |
1 NIO |
2023-11-07 |
1 HNL = |
1.4821 NIO |
0.6747 HNL = |
1 NIO |
2023-11-06 |
1 HNL = |
1.4821 NIO |
0.6747 HNL = |
1 NIO |
2023-11-05 |
1 HNL = |
1.4821 NIO |
0.6747 HNL = |
1 NIO |
2023-11-04 |
1 HNL = |
1.482 NIO |
0.6748 HNL = |
1 NIO |
2023-11-03 |
1 HNL = |
1.4822 NIO |
0.6747 HNL = |
1 NIO |
2023-11-02 |
1 HNL = |
1.4808 NIO |
0.6753 HNL = |
1 NIO |
2023-11-01 |
1 HNL = |
1.4822 NIO |
0.6747 HNL = |
1 NIO |
2023-10-31 |
1 HNL = |
1.4825 NIO |
0.6745 HNL = |
1 NIO |
2023-10-30 |
1 HNL = |
1.4825 NIO |
0.6745 HNL = |
1 NIO |
2023-10-29 |
1 HNL = |
1.4825 NIO |
0.6745 HNL = |
1 NIO |
2023-10-28 |
1 HNL = |
1.4824 NIO |
0.6746 HNL = |
1 NIO |
2023-10-27 |
1 HNL = |
1.482 NIO |
0.6748 HNL = |
1 NIO |
2023-10-26 |
1 HNL = |
1.4822 NIO |
0.6747 HNL = |
1 NIO |
2023-10-25 |
1 HNL = |
1.4822 NIO |
0.6747 HNL = |
1 NIO |
2023-10-24 |
1 HNL = |
1.4801 NIO |
0.6757 HNL = |
1 NIO |
2023-10-23 |
1 HNL = |
1.4825 NIO |
0.6745 HNL = |
1 NIO |
2023-10-22 |
1 HNL = |
1.4825 NIO |
0.6745 HNL = |
1 NIO |
2023-10-21 |
1 HNL = |
1.4843 NIO |
0.6737 HNL = |
1 NIO |
2023-10-20 |
1 HNL = |
1.4825 NIO |
0.6745 HNL = |
1 NIO |
2023-10-19 |
1 HNL = |
1.4825 NIO |
0.6745 HNL = |
1 NIO |
2023-10-18 |
1 HNL = |
1.49 NIO |
0.6711 HNL = |
1 NIO |
2023-10-17 |
1 HNL = |
1.4834 NIO |
0.6741 HNL = |
1 NIO |
2023-10-16 |
1 HNL = |
1.4834 NIO |
0.6741 HNL = |
1 NIO |
2023-10-15 |
1 HNL = |
1.4834 NIO |
0.6741 HNL = |
1 NIO |
2023-10-14 |
1 HNL = |
1.4832 NIO |
0.6742 HNL = |
1 NIO |
2023-10-13 |
1 HNL = |
1.4834 NIO |
0.6741 HNL = |
1 NIO |
2023-10-12 |
1 HNL = |
1.4837 NIO |
0.674 HNL = |
1 NIO |
2023-10-11 |
1 HNL = |
1.4836 NIO |
0.674 HNL = |
1 NIO |
2023-10-10 |
1 HNL = |
1.4836 NIO |
0.674 HNL = |
1 NIO |
2023-10-09 |
1 HNL = |
1.4836 NIO |
0.6741 HNL = |
1 NIO |
2023-10-08 |
1 HNL = |
1.4836 NIO |
0.6741 HNL = |
1 NIO |
2023-10-07 |
1 HNL = |
1.4837 NIO |
0.674 HNL = |
1 NIO |
2023-10-06 |
1 HNL = |
1.4835 NIO |
0.6741 HNL = |
1 NIO |
2023-10-05 |
1 HNL = |
1.4836 NIO |
0.674 HNL = |
1 NIO |
2023-10-04 |
1 HNL = |
1.4835 NIO |
0.6741 HNL = |
1 NIO |
2023-10-03 |
1 HNL = |
1.4837 NIO |
0.674 HNL = |
1 NIO |
2023-10-02 |
1 HNL = |
1.4837 NIO |
0.674 HNL = |
1 NIO |
2023-10-01 |
1 HNL = |
1.4837 NIO |
0.674 HNL = |
1 NIO |
2023-09-30 |
1 HNL = |
1.4838 NIO |
0.674 HNL = |
1 NIO |
2023-09-29 |
1 HNL = |
1.484 NIO |
0.6739 HNL = |
1 NIO |
2023-09-28 |
1 HNL = |
1.4841 NIO |
0.6738 HNL = |
1 NIO |
2023-09-27 |
1 HNL = |
1.4843 NIO |
0.6737 HNL = |
1 NIO |
2023-09-26 |
1 HNL = |
1.4848 NIO |
0.6735 HNL = |
1 NIO |
2023-09-25 |
1 HNL = |
1.4848 NIO |
0.6735 HNL = |
1 NIO |
2023-09-24 |
1 HNL = |
1.4848 NIO |
0.6735 HNL = |
1 NIO |
2023-09-23 |
1 HNL = |
1.4848 NIO |
0.6735 HNL = |
1 NIO |
2023-09-22 |
1 HNL = |
1.4847 NIO |
0.6735 HNL = |
1 NIO |
2023-09-21 |
1 HNL = |
1.4847 NIO |
0.6735 HNL = |
1 NIO |
2023-09-20 |
1 HNL = |
1.4848 NIO |
0.6735 HNL = |
1 NIO |
2023-09-19 |
1 HNL = |
1.4849 NIO |
0.6734 HNL = |
1 NIO |
2023-09-18 |
1 HNL = |
1.4849 NIO |
0.6734 HNL = |
1 NIO |
2023-09-17 |
1 HNL = |
1.4849 NIO |
0.6734 HNL = |
1 NIO |
2023-09-16 |
1 HNL = |
1.4851 NIO |
0.6734 HNL = |
1 NIO |
2023-09-15 |
1 HNL = |
1.4853 NIO |
0.6733 HNL = |
1 NIO |
2023-09-14 |
1 HNL = |
1.4853 NIO |
0.6733 HNL = |
1 NIO |
2023-09-13 |
1 HNL = |
1.4854 NIO |
0.6732 HNL = |
1 NIO |
2023-09-12 |
1 HNL = |
1.4852 NIO |
0.6733 HNL = |
1 NIO |
2023-09-11 |
1 HNL = |
1.4853 NIO |
0.6733 HNL = |
1 NIO |
2023-09-10 |
1 HNL = |
1.4661 NIO |
0.6821 HNL = |
1 NIO |
2023-09-09 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-09-08 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-09-07 |
1 HNL = |
1.4667 NIO |
0.6818 HNL = |
1 NIO |
2023-09-06 |
1 HNL = |
1.4857 NIO |
0.6731 HNL = |
1 NIO |
2023-09-05 |
1 HNL = |
1.486 NIO |
0.6729 HNL = |
1 NIO |
2023-09-04 |
1 HNL = |
1.486 NIO |
0.6729 HNL = |
1 NIO |
2023-09-03 |
1 HNL = |
1.486 NIO |
0.6729 HNL = |
1 NIO |
2023-09-02 |
1 HNL = |
1.4862 NIO |
0.6728 HNL = |
1 NIO |
2023-09-01 |
1 HNL = |
1.4862 NIO |
0.6728 HNL = |
1 NIO |
2023-08-31 |
1 HNL = |
1.4861 NIO |
0.6729 HNL = |
1 NIO |
2023-08-30 |
1 HNL = |
1.486 NIO |
0.6729 HNL = |
1 NIO |
2023-08-29 |
1 HNL = |
1.4859 NIO |
0.673 HNL = |
1 NIO |
2023-08-28 |
1 HNL = |
1.4859 NIO |
0.673 HNL = |
1 NIO |
2023-08-27 |
1 HNL = |
1.4859 NIO |
0.673 HNL = |
1 NIO |
2023-08-26 |
1 HNL = |
1.486 NIO |
0.6729 HNL = |
1 NIO |
2023-08-25 |
1 HNL = |
1.4672 NIO |
0.6816 HNL = |
1 NIO |
2023-08-24 |
1 HNL = |
1.4864 NIO |
0.6728 HNL = |
1 NIO |
2023-08-23 |
1 HNL = |
1.4862 NIO |
0.6729 HNL = |
1 NIO |
2023-08-22 |
1 HNL = |
1.4865 NIO |
0.6727 HNL = |
1 NIO |
2023-08-21 |
1 HNL = |
1.4866 NIO |
0.6727 HNL = |
1 NIO |
2023-08-20 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-08-19 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-08-18 |
1 HNL = |
1.487 NIO |
0.6725 HNL = |
1 NIO |
2023-08-17 |
1 HNL = |
1.4837 NIO |
0.674 HNL = |
1 NIO |
2023-08-16 |
1 HNL = |
1.4871 NIO |
0.6724 HNL = |
1 NIO |
2023-08-15 |
1 HNL = |
1.4873 NIO |
0.6724 HNL = |
1 NIO |
2023-08-14 |
1 HNL = |
1.4873 NIO |
0.6724 HNL = |
1 NIO |
2023-08-13 |
1 HNL = |
1.4873 NIO |
0.6724 HNL = |
1 NIO |
2023-08-12 |
1 HNL = |
1.4876 NIO |
0.6722 HNL = |
1 NIO |
2023-08-11 |
1 HNL = |
1.4877 NIO |
0.6722 HNL = |
1 NIO |
2023-08-10 |
1 HNL = |
1.4874 NIO |
0.6723 HNL = |
1 NIO |
2023-08-09 |
1 HNL = |
1.4875 NIO |
0.6723 HNL = |
1 NIO |
2023-08-08 |
1 HNL = |
1.4876 NIO |
0.6722 HNL = |
1 NIO |
2023-08-07 |
1 HNL = |
1.4876 NIO |
0.6722 HNL = |
1 NIO |
2023-08-06 |
1 HNL = |
1.4876 NIO |
0.6722 HNL = |
1 NIO |
2023-08-05 |
1 HNL = |
1.4882 NIO |
0.672 HNL = |
1 NIO |
2023-08-04 |
1 HNL = |
1.4875 NIO |
0.6723 HNL = |
1 NIO |
2023-08-03 |
1 HNL = |
1.4872 NIO |
0.6724 HNL = |
1 NIO |
2023-08-02 |
1 HNL = |
1.487 NIO |
0.6725 HNL = |
1 NIO |
2023-08-01 |
1 HNL = |
1.4867 NIO |
0.6727 HNL = |
1 NIO |
2023-07-31 |
1 HNL = |
1.4867 NIO |
0.6727 HNL = |
1 NIO |
2023-07-30 |
1 HNL = |
1.4867 NIO |
0.6727 HNL = |
1 NIO |
2023-07-29 |
1 HNL = |
1.4866 NIO |
0.6727 HNL = |
1 NIO |
2023-07-28 |
1 HNL = |
1.4861 NIO |
0.6729 HNL = |
1 NIO |
2023-07-27 |
1 HNL = |
1.4859 NIO |
0.673 HNL = |
1 NIO |
2023-07-26 |
1 HNL = |
1.4859 NIO |
0.673 HNL = |
1 NIO |
2023-07-25 |
1 HNL = |
1.4857 NIO |
0.6731 HNL = |
1 NIO |
2023-07-24 |
1 HNL = |
1.4857 NIO |
0.6731 HNL = |
1 NIO |
2023-07-23 |
1 HNL = |
1.4857 NIO |
0.6731 HNL = |
1 NIO |
2023-07-22 |
1 HNL = |
1.4859 NIO |
0.673 HNL = |
1 NIO |
2023-07-21 |
1 HNL = |
1.4846 NIO |
0.6736 HNL = |
1 NIO |
2023-07-20 |
1 HNL = |
1.4858 NIO |
0.673 HNL = |
1 NIO |
2023-07-19 |
1 HNL = |
1.486 NIO |
0.673 HNL = |
1 NIO |
2023-07-18 |
1 HNL = |
1.486 NIO |
0.6729 HNL = |
1 NIO |
2023-07-17 |
1 HNL = |
1.486 NIO |
0.6729 HNL = |
1 NIO |
2023-07-16 |
1 HNL = |
1.486 NIO |
0.6729 HNL = |
1 NIO |
2023-07-15 |
1 HNL = |
1.4861 NIO |
0.6729 HNL = |
1 NIO |
2023-07-14 |
1 HNL = |
1.486 NIO |
0.673 HNL = |
1 NIO |
2023-07-13 |
1 HNL = |
1.486 NIO |
0.6729 HNL = |
1 NIO |
2023-07-12 |
1 HNL = |
1.486 NIO |
0.6729 HNL = |
1 NIO |
2023-07-11 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-07-10 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-07-09 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-07-08 |
1 HNL = |
1.4868 NIO |
0.6726 HNL = |
1 NIO |
2023-07-07 |
1 HNL = |
1.4837 NIO |
0.674 HNL = |
1 NIO |
2023-07-06 |
1 HNL = |
1.481 NIO |
0.6752 HNL = |
1 NIO |
2023-07-05 |
1 HNL = |
1.4859 NIO |
0.673 HNL = |
1 NIO |
2023-07-04 |
1 HNL = |
1.4859 NIO |
0.673 HNL = |
1 NIO |
2023-07-03 |
1 HNL = |
1.4795 NIO |
0.6759 HNL = |
1 NIO |
2023-07-02 |
1 HNL = |
1.4795 NIO |
0.6759 HNL = |
1 NIO |
2023-07-01 |
1 HNL = |
1.4858 NIO |
0.6731 HNL = |
1 NIO |
2023-06-30 |
1 HNL = |
1.4858 NIO |
0.673 HNL = |
1 NIO |
2023-06-29 |
1 HNL = |
1.4858 NIO |
0.6731 HNL = |
1 NIO |
2023-06-28 |
1 HNL = |
1.4855 NIO |
0.6732 HNL = |
1 NIO |
2023-06-27 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-06-26 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-06-25 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-06-23 |
1 HNL = |
1.4854 NIO |
0.6732 HNL = |
1 NIO |
2023-06-22 |
1 HNL = |
1.4855 NIO |
0.6732 HNL = |
1 NIO |
2023-06-21 |
1 HNL = |
1.4857 NIO |
0.6731 HNL = |
1 NIO |
2023-06-20 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-06-19 |
1 HNL = |
1.4856 NIO |
0.6731 HNL = |
1 NIO |
2023-06-18 |
1 HNL = |
1.4786 NIO |
0.6763 HNL = |
1 NIO |
2023-06-17 |
1 HNL = |
1.486 NIO |
0.673 HNL = |
1 NIO |
2023-06-16 |
1 HNL = |
1.4921 NIO |
0.6702 HNL = |
1 NIO |
2023-06-15 |
1 HNL = |
1.4923 NIO |
0.6701 HNL = |
1 NIO |
2023-06-14 |
1 HNL = |
1.4861 NIO |
0.6729 HNL = |
1 NIO |
2023-06-13 |
1 HNL = |
1.4864 NIO |
0.6728 HNL = |
1 NIO |
2023-06-12 |
1 HNL = |
1.4863 NIO |
0.6728 HNL = |
1 NIO |
2023-06-11 |
1 HNL = |
1.4863 NIO |
0.6728 HNL = |
1 NIO |
2023-06-10 |
1 HNL = |
1.4791 NIO |
0.6761 HNL = |
1 NIO |
2023-06-09 |
1 HNL = |
1.4868 NIO |
0.6726 HNL = |
1 NIO |
2023-06-08 |
1 HNL = |
1.487 NIO |
0.6725 HNL = |
1 NIO |
2023-06-07 |
1 HNL = |
1.4871 NIO |
0.6724 HNL = |
1 NIO |
2023-06-06 |
1 HNL = |
1.4878 NIO |
0.6721 HNL = |
1 NIO |
2023-06-05 |
1 HNL = |
1.4878 NIO |
0.6721 HNL = |
1 NIO |
2023-06-04 |
1 HNL = |
1.479 NIO |
0.6762 HNL = |
1 NIO |
2023-06-03 |
1 HNL = |
1.4878 NIO |
0.6721 HNL = |
1 NIO |
2023-06-02 |
1 HNL = |
1.4877 NIO |
0.6722 HNL = |
1 NIO |
2023-06-01 |
1 HNL = |
1.4878 NIO |
0.6721 HNL = |
1 NIO |
2023-05-31 |
1 HNL = |
1.4878 NIO |
0.6721 HNL = |
1 NIO |
2023-05-30 |
1 HNL = |
1.4879 NIO |
0.6721 HNL = |
1 NIO |
2023-05-29 |
1 HNL = |
1.4797 NIO |
0.6758 HNL = |
1 NIO |
2023-05-28 |
1 HNL = |
1.4797 NIO |
0.6758 HNL = |
1 NIO |
2023-05-27 |
1 HNL = |
1.4794 NIO |
0.6759 HNL = |
1 NIO |
2023-05-26 |
1 HNL = |
1.4796 NIO |
0.6758 HNL = |
1 NIO |
2023-05-25 |
1 HNL = |
1.4816 NIO |
0.6749 HNL = |
1 NIO |
2023-05-24 |
1 HNL = |
1.4794 NIO |
0.676 HNL = |
1 NIO |
2023-05-23 |
1 HNL = |
1.488 NIO |
0.672 HNL = |
1 NIO |
2023-05-22 |
1 HNL = |
1.488 NIO |
0.672 HNL = |
1 NIO |
2023-05-21 |
1 HNL = |
1.4828 NIO |
0.6744 HNL = |
1 NIO |
2023-05-20 |
1 HNL = |
1.4809 NIO |
0.6753 HNL = |
1 NIO |
2023-05-19 |
1 HNL = |
1.4826 NIO |
0.6745 HNL = |
1 NIO |
2023-05-18 |
1 HNL = |
1.4826 NIO |
0.6745 HNL = |
1 NIO |
2023-05-17 |
1 HNL = |
1.4787 NIO |
0.6763 HNL = |
1 NIO |
2023-05-16 |
1 HNL = |
1.4884 NIO |
0.6718 HNL = |
1 NIO |
2023-05-15 |
1 HNL = |
1.4884 NIO |
0.6718 HNL = |
1 NIO |
2023-05-14 |
1 HNL = |
1.4799 NIO |
0.6757 HNL = |
1 NIO |
2023-05-13 |
1 HNL = |
1.4799 NIO |
0.6757 HNL = |
1 NIO |
2023-05-12 |
1 HNL = |
1.4832 NIO |
0.6742 HNL = |
1 NIO |
2023-05-11 |
1 HNL = |
1.4832 NIO |
0.6742 HNL = |
1 NIO |
2023-05-10 |
1 HNL = |
1.4822 NIO |
0.6747 HNL = |
1 NIO |
2023-05-09 |
1 HNL = |
1.4822 NIO |
0.6747 HNL = |
1 NIO |
2023-05-08 |
1 HNL = |
1.4821 NIO |
0.6747 HNL = |
1 NIO |
2023-05-07 |
1 HNL = |
1.4821 NIO |
0.6747 HNL = |
1 NIO |
2023-05-06 |
1 HNL = |
1.479 NIO |
0.6761 HNL = |
1 NIO |
2023-05-05 |
1 HNL = |
1.4827 NIO |
0.6744 HNL = |
1 NIO |
2023-05-04 |
1 HNL = |
1.484 NIO |
0.6739 HNL = |
1 NIO |
2023-05-03 |
1 HNL = |
1.484 NIO |
0.6739 HNL = |
1 NIO |
2023-05-02 |
1 HNL = |
1.4875 NIO |
0.6723 HNL = |
1 NIO |
2023-05-01 |
1 HNL = |
1.4875 NIO |
0.6723 HNL = |
1 NIO |
2023-04-30 |
1 HNL = |
1.4845 NIO |
0.6736 HNL = |
1 NIO |
2023-04-29 |
1 HNL = |
1.484 NIO |
0.6739 HNL = |
1 NIO |
2023-04-28 |
1 HNL = |
1.4865 NIO |
0.6727 HNL = |
1 NIO |
2023-04-27 |
1 HNL = |
1.484 NIO |
0.6739 HNL = |
1 NIO |
2023-04-26 |
1 HNL = |
1.4877 NIO |
0.6722 HNL = |
1 NIO |
2023-04-25 |
1 HNL = |
1.4814 NIO |
0.675 HNL = |
1 NIO |
2023-04-24 |
1 HNL = |
1.4814 NIO |
0.675 HNL = |
1 NIO |
2023-04-23 |
1 HNL = |
1.4814 NIO |
0.675 HNL = |
1 NIO |
2023-04-22 |
1 HNL = |
1.4814 NIO |
0.675 HNL = |
1 NIO |
2023-04-21 |
1 HNL = |
1.4874 NIO |
0.6723 HNL = |
1 NIO |
2023-04-20 |
1 HNL = |
1.483 NIO |
0.6743 HNL = |
1 NIO |
2023-04-19 |
1 HNL = |
1.4826 NIO |
0.6745 HNL = |
1 NIO |
2023-04-18 |
1 HNL = |
1.4874 NIO |
0.6723 HNL = |
1 NIO |
2023-04-17 |
1 HNL = |
1.4874 NIO |
0.6723 HNL = |
1 NIO |
2023-04-16 |
1 HNL = |
1.4829 NIO |
0.6743 HNL = |
1 NIO |
2023-04-15 |
1 HNL = |
1.4826 NIO |
0.6745 HNL = |
1 NIO |
2023-04-14 |
1 HNL = |
1.4817 NIO |
0.6749 HNL = |
1 NIO |
2023-04-13 |
1 HNL = |
1.4851 NIO |
0.6734 HNL = |
1 NIO |
2023-04-12 |
1 HNL = |
1.4876 NIO |
0.6722 HNL = |
1 NIO |
2023-04-11 |
1 HNL = |
1.487 NIO |
0.6725 HNL = |
1 NIO |
2023-04-10 |
1 HNL = |
1.487 NIO |
0.6725 HNL = |
1 NIO |
2023-04-09 |
1 HNL = |
1.4857 NIO |
0.6731 HNL = |
1 NIO |
2023-04-08 |
1 HNL = |
1.487 NIO |
0.6725 HNL = |
1 NIO |
2023-04-07 |
1 HNL = |
1.4861 NIO |
0.6729 HNL = |
1 NIO |
2023-04-06 |
1 HNL = |
1.4884 NIO |
0.6718 HNL = |
1 NIO |
2023-04-05 |
1 HNL = |
1.4856 NIO |
0.6732 HNL = |
1 NIO |
2023-04-04 |
1 HNL = |
1.4832 NIO |
0.6742 HNL = |
1 NIO |
2023-04-03 |
1 HNL = |
1.4831 NIO |
0.6742 HNL = |
1 NIO |
2023-04-02 |
1 HNL = |
1.4831 NIO |
0.6742 HNL = |
1 NIO |
2023-04-01 |
1 HNL = |
1.483 NIO |
0.6743 HNL = |
1 NIO |
2023-03-31 |
1 HNL = |
1.4838 NIO |
0.674 HNL = |
1 NIO |
2023-03-30 |
1 HNL = |
1.4827 NIO |
0.6745 HNL = |
1 NIO |
2023-03-29 |