Last Year History for HNL/NGN
HNL |
NGN |
HNL |
NGN |
Date |
1 HNL = |
56.4058 NGN |
0.0177 HNL = |
1 NGN |
2024-03-29 |
1 HNL = |
57.4543 NGN |
0.0174 HNL = |
1 NGN |
2024-03-28 |
1 HNL = |
56.4417 NGN |
0.0177 HNL = |
1 NGN |
2024-03-27 |
1 HNL = |
58.4053 NGN |
0.0171 HNL = |
1 NGN |
2024-03-26 |
1 HNL = |
58.7535 NGN |
0.017 HNL = |
1 NGN |
2024-03-25 |
1 HNL = |
59.7616 NGN |
0.0167 HNL = |
1 NGN |
2024-03-24 |
1 HNL = |
59.7616 NGN |
0.0167 HNL = |
1 NGN |
2024-03-23 |
1 HNL = |
56.8304 NGN |
0.0176 HNL = |
1 NGN |
2024-03-22 |
1 HNL = |
57.7765 NGN |
0.0173 HNL = |
1 NGN |
2024-03-21 |
1 HNL = |
61.2492 NGN |
0.0163 HNL = |
1 NGN |
2024-03-20 |
1 HNL = |
63.1863 NGN |
0.0158 HNL = |
1 NGN |
2024-03-19 |
1 HNL = |
63.3706 NGN |
0.0158 HNL = |
1 NGN |
2024-03-18 |
1 HNL = |
65.2215 NGN |
0.0153 HNL = |
1 NGN |
2024-03-17 |
1 HNL = |
65.2215 NGN |
0.0153 HNL = |
1 NGN |
2024-03-16 |
1 HNL = |
64.6059 NGN |
0.0155 HNL = |
1 NGN |
2024-03-15 |
1 HNL = |
64.4371 NGN |
0.0155 HNL = |
1 NGN |
2024-03-14 |
1 HNL = |
63.933 NGN |
0.0156 HNL = |
1 NGN |
2024-03-13 |
1 HNL = |
63.7456 NGN |
0.0157 HNL = |
1 NGN |
2024-03-12 |
1 HNL = |
64.4301 NGN |
0.0155 HNL = |
1 NGN |
2024-03-11 |
1 HNL = |
64.6256 NGN |
0.0155 HNL = |
1 NGN |
2024-03-10 |
1 HNL = |
64.6256 NGN |
0.0155 HNL = |
1 NGN |
2024-03-09 |
1 HNL = |
64.3842 NGN |
0.0155 HNL = |
1 NGN |
2024-03-08 |
1 HNL = |
64.7369 NGN |
0.0154 HNL = |
1 NGN |
2024-03-07 |
1 HNL = |
63.5487 NGN |
0.0157 HNL = |
1 NGN |
2024-03-06 |
1 HNL = |
62.7365 NGN |
0.0159 HNL = |
1 NGN |
2024-03-05 |
1 HNL = |
62.1189 NGN |
0.0161 HNL = |
1 NGN |
2024-03-04 |
1 HNL = |
64.1128 NGN |
0.0156 HNL = |
1 NGN |
2024-03-03 |
1 HNL = |
64.1128 NGN |
0.0156 HNL = |
1 NGN |
2024-03-02 |
1 HNL = |
65.4161 NGN |
0.0153 HNL = |
1 NGN |
2024-03-01 |
1 HNL = |
66.1195 NGN |
0.0151 HNL = |
1 NGN |
2024-02-29 |
1 HNL = |
63.9009 NGN |
0.0156 HNL = |
1 NGN |
2024-02-28 |
1 HNL = |
63.7527 NGN |
0.0157 HNL = |
1 NGN |
2024-02-27 |
1 HNL = |
63.138 NGN |
0.0158 HNL = |
1 NGN |
2024-02-26 |
1 HNL = |
65.1414 NGN |
0.0154 HNL = |
1 NGN |
2024-02-25 |
1 HNL = |
65.1414 NGN |
0.0154 HNL = |
1 NGN |
2024-02-24 |
1 HNL = |
64.8306 NGN |
0.0154 HNL = |
1 NGN |
2024-02-23 |
1 HNL = |
64.9885 NGN |
0.0154 HNL = |
1 NGN |
2024-02-22 |
1 HNL = |
64.5209 NGN |
0.0155 HNL = |
1 NGN |
2024-02-21 |
1 HNL = |
60.7296 NGN |
0.0165 HNL = |
1 NGN |
2024-02-20 |
1 HNL = |
60.5347 NGN |
0.0165 HNL = |
1 NGN |
2024-02-19 |
1 HNL = |
60.519 NGN |
0.0165 HNL = |
1 NGN |
2024-02-18 |
1 HNL = |
60.6951 NGN |
0.0165 HNL = |
1 NGN |
2024-02-17 |
1 HNL = |
61.6455 NGN |
0.0162 HNL = |
1 NGN |
2024-02-16 |
1 HNL = |
61.5326 NGN |
0.0163 HNL = |
1 NGN |
2024-02-15 |
1 HNL = |
60.9908 NGN |
0.0164 HNL = |
1 NGN |
2024-02-14 |
1 HNL = |
58.7261 NGN |
0.017 HNL = |
1 NGN |
2024-02-13 |
1 HNL = |
60.9206 NGN |
0.0164 HNL = |
1 NGN |
2024-02-12 |
1 HNL = |
59.8165 NGN |
0.0167 HNL = |
1 NGN |
2024-02-11 |
1 HNL = |
59.8165 NGN |
0.0167 HNL = |
1 NGN |
2024-02-10 |
1 HNL = |
58.6241 NGN |
0.0171 HNL = |
1 NGN |
2024-02-09 |
1 HNL = |
57.5178 NGN |
0.0174 HNL = |
1 NGN |
2024-02-08 |
1 HNL = |
57.1958 NGN |
0.0175 HNL = |
1 NGN |
2024-02-07 |
1 HNL = |
56.696 NGN |
0.0176 HNL = |
1 NGN |
2024-02-06 |
1 HNL = |
50.222 NGN |
0.0199 HNL = |
1 NGN |
2024-02-05 |
1 HNL = |
48.0821 NGN |
0.0208 HNL = |
1 NGN |
2024-02-04 |
1 HNL = |
48.0821 NGN |
0.0208 HNL = |
1 NGN |
2024-02-03 |
1 HNL = |
48.7114 NGN |
0.0205 HNL = |
1 NGN |
2024-02-02 |
1 HNL = |
48.2925 NGN |
0.0207 HNL = |
1 NGN |
2024-02-01 |
1 HNL = |
36.3104 NGN |
0.0275 HNL = |
1 NGN |
2024-01-31 |
1 HNL = |
36.2683 NGN |
0.0276 HNL = |
1 NGN |
2024-01-30 |
1 HNL = |
36.8368 NGN |
0.0271 HNL = |
1 NGN |
2024-01-29 |
1 HNL = |
36.4285 NGN |
0.0275 HNL = |
1 NGN |
2024-01-28 |
1 HNL = |
36.4285 NGN |
0.0275 HNL = |
1 NGN |
2024-01-27 |
1 HNL = |
36.3458 NGN |
0.0275 HNL = |
1 NGN |
2024-01-26 |
1 HNL = |
36.4686 NGN |
0.0274 HNL = |
1 NGN |
2024-01-25 |
1 HNL = |
36.4894 NGN |
0.0274 HNL = |
1 NGN |
2024-01-24 |
1 HNL = |
36.1264 NGN |
0.0277 HNL = |
1 NGN |
2024-01-23 |
1 HNL = |
36.9948 NGN |
0.027 HNL = |
1 NGN |
2024-01-22 |
1 HNL = |
36.2294 NGN |
0.0276 HNL = |
1 NGN |
2024-01-21 |
1 HNL = |
36.0593 NGN |
0.0277 HNL = |
1 NGN |
2024-01-20 |
1 HNL = |
34.824 NGN |
0.0287 HNL = |
1 NGN |
2024-01-19 |
1 HNL = |
34.8972 NGN |
0.0287 HNL = |
1 NGN |
2024-01-18 |
1 HNL = |
36.882 NGN |
0.0271 HNL = |
1 NGN |
2024-01-17 |
1 HNL = |
36.873 NGN |
0.0271 HNL = |
1 NGN |
2024-01-16 |
1 HNL = |
38.8283 NGN |
0.0258 HNL = |
1 NGN |
2024-01-15 |
1 HNL = |
38.883 NGN |
0.0257 HNL = |
1 NGN |
2024-01-14 |
1 HNL = |
38.883 NGN |
0.0257 HNL = |
1 NGN |
2024-01-13 |
1 HNL = |
38.8641 NGN |
0.0257 HNL = |
1 NGN |
2024-01-12 |
1 HNL = |
38.6981 NGN |
0.0258 HNL = |
1 NGN |
2024-01-11 |
1 HNL = |
37.0827 NGN |
0.027 HNL = |
1 NGN |
2024-01-10 |
1 HNL = |
35.8447 NGN |
0.0279 HNL = |
1 NGN |
2024-01-09 |
1 HNL = |
35.923 NGN |
0.0278 HNL = |
1 NGN |
2024-01-08 |
1 HNL = |
37.219 NGN |
0.0269 HNL = |
1 NGN |
2024-01-07 |
1 HNL = |
37.219 NGN |
0.0269 HNL = |
1 NGN |
2024-01-06 |
1 HNL = |
36.8836 NGN |
0.0271 HNL = |
1 NGN |
2024-01-05 |
1 HNL = |
36.1475 NGN |
0.0277 HNL = |
1 NGN |
2024-01-04 |
1 HNL = |
35.8493 NGN |
0.0279 HNL = |
1 NGN |
2024-01-03 |
1 HNL = |
36.3389 NGN |
0.0275 HNL = |
1 NGN |
2024-01-02 |
1 HNL = |
36.3374 NGN |
0.0275 HNL = |
1 NGN |
2024-01-01 |
1 HNL = |
36.2708 NGN |
0.0276 HNL = |
1 NGN |
2023-12-31 |
1 HNL = |
36.3371 NGN |
0.0275 HNL = |
1 NGN |
2023-12-30 |
1 HNL = |
36.204 NGN |
0.0276 HNL = |
1 NGN |
2023-12-29 |
1 HNL = |
36.5011 NGN |
0.0274 HNL = |
1 NGN |
2023-12-28 |
1 HNL = |
36.5704 NGN |
0.0273 HNL = |
1 NGN |
2023-12-27 |
1 HNL = |
36.5854 NGN |
0.0273 HNL = |
1 NGN |
2023-12-26 |
1 HNL = |
36.6042 NGN |
0.0273 HNL = |
1 NGN |
2023-12-25 |
1 HNL = |
36.6471 NGN |
0.0273 HNL = |
1 NGN |
2023-12-24 |
1 HNL = |
36.6471 NGN |
0.0273 HNL = |
1 NGN |
2023-12-23 |
1 HNL = |
36.685 NGN |
0.0273 HNL = |
1 NGN |
2023-12-22 |
1 HNL = |
33.4469 NGN |
0.0299 HNL = |
1 NGN |
2023-12-21 |
1 HNL = |
33.549 NGN |
0.0298 HNL = |
1 NGN |
2023-12-20 |
1 HNL = |
31.9407 NGN |
0.0313 HNL = |
1 NGN |
2023-12-19 |
1 HNL = |
32.0171 NGN |
0.0312 HNL = |
1 NGN |
2023-12-18 |
1 HNL = |
32.3876 NGN |
0.0309 HNL = |
1 NGN |
2023-12-17 |
1 HNL = |
32.3876 NGN |
0.0309 HNL = |
1 NGN |
2023-12-16 |
1 HNL = |
32.1762 NGN |
0.0311 HNL = |
1 NGN |
2023-12-15 |
1 HNL = |
32.8807 NGN |
0.0304 HNL = |
1 NGN |
2023-12-14 |
1 HNL = |
32.0063 NGN |
0.0312 HNL = |
1 NGN |
2023-12-13 |
1 HNL = |
32.0036 NGN |
0.0312 HNL = |
1 NGN |
2023-12-12 |
1 HNL = |
31.9649 NGN |
0.0313 HNL = |
1 NGN |
2023-12-11 |
1 HNL = |
32.5508 NGN |
0.0307 HNL = |
1 NGN |
2023-12-10 |
1 HNL = |
32.5508 NGN |
0.0307 HNL = |
1 NGN |
2023-12-09 |
1 HNL = |
32.0594 NGN |
0.0312 HNL = |
1 NGN |
2023-12-08 |
1 HNL = |
32.5015 NGN |
0.0308 HNL = |
1 NGN |
2023-12-07 |
1 HNL = |
32.4414 NGN |
0.0308 HNL = |
1 NGN |
2023-12-06 |
1 HNL = |
32.4014 NGN |
0.0309 HNL = |
1 NGN |
2023-12-05 |
1 HNL = |
31.9215 NGN |
0.0313 HNL = |
1 NGN |
2023-12-04 |
1 HNL = |
31.9652 NGN |
0.0313 HNL = |
1 NGN |
2023-12-03 |
1 HNL = |
31.9384 NGN |
0.0313 HNL = |
1 NGN |
2023-12-02 |
1 HNL = |
31.938 NGN |
0.0313 HNL = |
1 NGN |
2023-12-01 |
1 HNL = |
31.9461 NGN |
0.0313 HNL = |
1 NGN |
2023-11-30 |
1 HNL = |
31.8992 NGN |
0.0313 HNL = |
1 NGN |
2023-11-29 |
1 HNL = |
31.899 NGN |
0.0313 HNL = |
1 NGN |
2023-11-28 |
1 HNL = |
32.0729 NGN |
0.0312 HNL = |
1 NGN |
2023-11-27 |
1 HNL = |
33.0167 NGN |
0.0303 HNL = |
1 NGN |
2023-11-26 |
1 HNL = |
32.8279 NGN |
0.0305 HNL = |
1 NGN |
2023-11-25 |
1 HNL = |
32.5784 NGN |
0.0307 HNL = |
1 NGN |
2023-11-24 |
1 HNL = |
32.5566 NGN |
0.0307 HNL = |
1 NGN |
2023-11-23 |
1 HNL = |
32.9938 NGN |
0.0303 HNL = |
1 NGN |
2023-11-22 |
1 HNL = |
33.3139 NGN |
0.03 HNL = |
1 NGN |
2023-11-21 |
1 HNL = |
33.4922 NGN |
0.0299 HNL = |
1 NGN |
2023-11-20 |
1 HNL = |
34.1771 NGN |
0.0293 HNL = |
1 NGN |
2023-11-19 |
1 HNL = |
34.1771 NGN |
0.0293 HNL = |
1 NGN |
2023-11-18 |
1 HNL = |
34.1483 NGN |
0.0293 HNL = |
1 NGN |
2023-11-17 |
1 HNL = |
34.2256 NGN |
0.0292 HNL = |
1 NGN |
2023-11-16 |
1 HNL = |
34.7133 NGN |
0.0288 HNL = |
1 NGN |
2023-11-15 |
1 HNL = |
32.5069 NGN |
0.0308 HNL = |
1 NGN |
2023-11-14 |
1 HNL = |
32.5082 NGN |
0.0308 HNL = |
1 NGN |
2023-11-13 |
1 HNL = |
32.7051 NGN |
0.0306 HNL = |
1 NGN |
2023-11-12 |
1 HNL = |
32.7051 NGN |
0.0306 HNL = |
1 NGN |
2023-11-11 |
1 HNL = |
32.5195 NGN |
0.0308 HNL = |
1 NGN |
2023-11-10 |
1 HNL = |
32.6288 NGN |
0.0306 HNL = |
1 NGN |
2023-11-09 |
1 HNL = |
31.9006 NGN |
0.0313 HNL = |
1 NGN |
2023-11-08 |
1 HNL = |
32.2686 NGN |
0.031 HNL = |
1 NGN |
2023-11-07 |
1 HNL = |
31.8897 NGN |
0.0314 HNL = |
1 NGN |
2023-11-06 |
1 HNL = |
32.9379 NGN |
0.0304 HNL = |
1 NGN |
2023-11-05 |
1 HNL = |
32.9379 NGN |
0.0304 HNL = |
1 NGN |
2023-11-04 |
1 HNL = |
31.886 NGN |
0.0314 HNL = |
1 NGN |
2023-11-03 |
1 HNL = |
32.0555 NGN |
0.0312 HNL = |
1 NGN |
2023-11-02 |
1 HNL = |
31.7985 NGN |
0.0314 HNL = |
1 NGN |
2023-11-01 |
1 HNL = |
32.0146 NGN |
0.0312 HNL = |
1 NGN |
2023-10-31 |
1 HNL = |
31.974 NGN |
0.0313 HNL = |
1 NGN |
2023-10-30 |
1 HNL = |
32.2695 NGN |
0.031 HNL = |
1 NGN |
2023-10-29 |
1 HNL = |
32.2695 NGN |
0.031 HNL = |
1 NGN |
2023-10-28 |
1 HNL = |
32.5708 NGN |
0.0307 HNL = |
1 NGN |
2023-10-27 |
1 HNL = |
33.0848 NGN |
0.0302 HNL = |
1 NGN |
2023-10-26 |
1 HNL = |
32.144 NGN |
0.0311 HNL = |
1 NGN |
2023-10-25 |
1 HNL = |
31.2134 NGN |
0.032 HNL = |
1 NGN |
2023-10-24 |
1 HNL = |
35.8442 NGN |
0.0279 HNL = |
1 NGN |
2023-10-23 |
1 HNL = |
31.0118 NGN |
0.0322 HNL = |
1 NGN |
2023-10-22 |
1 HNL = |
31.0118 NGN |
0.0322 HNL = |
1 NGN |
2023-10-21 |
1 HNL = |
31.0597 NGN |
0.0322 HNL = |
1 NGN |
2023-10-20 |
1 HNL = |
31.3516 NGN |
0.0319 HNL = |
1 NGN |
2023-10-19 |
1 HNL = |
31.0184 NGN |
0.0322 HNL = |
1 NGN |
2023-10-18 |
1 HNL = |
31.0929 NGN |
0.0322 HNL = |
1 NGN |
2023-10-17 |
1 HNL = |
31.4353 NGN |
0.0318 HNL = |
1 NGN |
2023-10-16 |
1 HNL = |
31.2001 NGN |
0.0321 HNL = |
1 NGN |
2023-10-15 |
1 HNL = |
31.2001 NGN |
0.0321 HNL = |
1 NGN |
2023-10-14 |
1 HNL = |
30.8105 NGN |
0.0325 HNL = |
1 NGN |
2023-10-13 |
1 HNL = |
31.1457 NGN |
0.0321 HNL = |
1 NGN |
2023-10-12 |
1 HNL = |
31.0135 NGN |
0.0322 HNL = |
1 NGN |
2023-10-11 |
1 HNL = |
31.1082 NGN |
0.0321 HNL = |
1 NGN |
2023-10-10 |
1 HNL = |
31.3558 NGN |
0.0319 HNL = |
1 NGN |
2023-10-09 |
1 HNL = |
31.2389 NGN |
0.032 HNL = |
1 NGN |
2023-10-08 |
1 HNL = |
31.2389 NGN |
0.032 HNL = |
1 NGN |
2023-10-07 |
1 HNL = |
30.2759 NGN |
0.033 HNL = |
1 NGN |
2023-10-06 |
1 HNL = |
31.097 NGN |
0.0322 HNL = |
1 NGN |
2023-10-05 |
1 HNL = |
31.0475 NGN |
0.0322 HNL = |
1 NGN |
2023-10-04 |
1 HNL = |
32.1695 NGN |
0.0311 HNL = |
1 NGN |
2023-10-03 |
1 HNL = |
31.0708 NGN |
0.0322 HNL = |
1 NGN |
2023-10-02 |
1 HNL = |
31.1751 NGN |
0.0321 HNL = |
1 NGN |
2023-10-01 |
1 HNL = |
31.1751 NGN |
0.0321 HNL = |
1 NGN |
2023-09-30 |
1 HNL = |
31.6314 NGN |
0.0316 HNL = |
1 NGN |
2023-09-29 |
1 HNL = |
32.2637 NGN |
0.031 HNL = |
1 NGN |
2023-09-28 |
1 HNL = |
31.6188 NGN |
0.0316 HNL = |
1 NGN |
2023-09-27 |
1 HNL = |
31.6618 NGN |
0.0316 HNL = |
1 NGN |
2023-09-26 |
1 HNL = |
31.7252 NGN |
0.0315 HNL = |
1 NGN |
2023-09-25 |
1 HNL = |
31.3736 NGN |
0.0319 HNL = |
1 NGN |
2023-09-24 |
1 HNL = |
31.3736 NGN |
0.0319 HNL = |
1 NGN |
2023-09-23 |
1 HNL = |
31.2758 NGN |
0.032 HNL = |
1 NGN |
2023-09-22 |
1 HNL = |
31.484 NGN |
0.0318 HNL = |
1 NGN |
2023-09-21 |
1 HNL = |
31.4299 NGN |
0.0318 HNL = |
1 NGN |
2023-09-20 |
1 HNL = |
32.1023 NGN |
0.0312 HNL = |
1 NGN |
2023-09-19 |
1 HNL = |
32.0884 NGN |
0.0312 HNL = |
1 NGN |
2023-09-18 |
1 HNL = |
31.8997 NGN |
0.0313 HNL = |
1 NGN |
2023-09-17 |
1 HNL = |
31.8997 NGN |
0.0313 HNL = |
1 NGN |
2023-09-16 |
1 HNL = |
31.7644 NGN |
0.0315 HNL = |
1 NGN |
2023-09-15 |
1 HNL = |
31.284 NGN |
0.032 HNL = |
1 NGN |
2023-09-14 |
1 HNL = |
30.3435 NGN |
0.033 HNL = |
1 NGN |
2023-09-13 |
1 HNL = |
31.5964 NGN |
0.0316 HNL = |
1 NGN |
2023-09-12 |
1 HNL = |
30.5039 NGN |
0.0328 HNL = |
1 NGN |
2023-09-11 |
1 HNL = |
32.0891 NGN |
0.0312 HNL = |
1 NGN |
2023-09-10 |
1 HNL = |
31.6429 NGN |
0.0316 HNL = |
1 NGN |
2023-09-09 |
1 HNL = |
32.0749 NGN |
0.0312 HNL = |
1 NGN |
2023-09-08 |
1 HNL = |
30.5817 NGN |
0.0327 HNL = |
1 NGN |
2023-09-07 |
1 HNL = |
30.4101 NGN |
0.0329 HNL = |
1 NGN |
2023-09-06 |
1 HNL = |
30.7388 NGN |
0.0325 HNL = |
1 NGN |
2023-09-05 |
1 HNL = |
30.5503 NGN |
0.0327 HNL = |
1 NGN |
2023-09-04 |
1 HNL = |
30.6036 NGN |
0.0327 HNL = |
1 NGN |
2023-09-03 |
1 HNL = |
30.6036 NGN |
0.0327 HNL = |
1 NGN |
2023-09-02 |
1 HNL = |
31.3934 NGN |
0.0319 HNL = |
1 NGN |
2023-09-01 |
1 HNL = |
31.3759 NGN |
0.0319 HNL = |
1 NGN |
2023-08-31 |
1 HNL = |
30.8902 NGN |
0.0324 HNL = |
1 NGN |
2023-08-30 |
1 HNL = |
30.9231 NGN |
0.0323 HNL = |
1 NGN |
2023-08-29 |
1 HNL = |
31.4611 NGN |
0.0318 HNL = |
1 NGN |
2023-08-28 |
1 HNL = |
31.3527 NGN |
0.0319 HNL = |
1 NGN |
2023-08-27 |
1 HNL = |
31.3527 NGN |
0.0319 HNL = |
1 NGN |
2023-08-26 |
1 HNL = |
31.2864 NGN |
0.032 HNL = |
1 NGN |
2023-08-25 |
1 HNL = |
31.0206 NGN |
0.0322 HNL = |
1 NGN |
2023-08-24 |
1 HNL = |
30.9006 NGN |
0.0324 HNL = |
1 NGN |
2023-08-23 |
1 HNL = |
30.906 NGN |
0.0324 HNL = |
1 NGN |
2023-08-22 |
1 HNL = |
31.2053 NGN |
0.032 HNL = |
1 NGN |
2023-08-21 |
1 HNL = |
31.351 NGN |
0.0319 HNL = |
1 NGN |
2023-08-20 |
1 HNL = |
31.2674 NGN |
0.032 HNL = |
1 NGN |
2023-08-19 |
1 HNL = |
31.2054 NGN |
0.032 HNL = |
1 NGN |
2023-08-18 |
1 HNL = |
31.802 NGN |
0.0314 HNL = |
1 NGN |
2023-08-17 |
1 HNL = |
30.8482 NGN |
0.0324 HNL = |
1 NGN |
2023-08-16 |
1 HNL = |
30.8089 NGN |
0.0325 HNL = |
1 NGN |
2023-08-15 |
1 HNL = |
31.2738 NGN |
0.032 HNL = |
1 NGN |
2023-08-14 |
1 HNL = |
31.1883 NGN |
0.0321 HNL = |
1 NGN |
2023-08-13 |
1 HNL = |
31.1883 NGN |
0.0321 HNL = |
1 NGN |
2023-08-12 |
1 HNL = |
31.2747 NGN |
0.032 HNL = |
1 NGN |
2023-08-11 |
1 HNL = |
31.0146 NGN |
0.0322 HNL = |
1 NGN |
2023-08-10 |
1 HNL = |
31.0316 NGN |
0.0322 HNL = |
1 NGN |
2023-08-09 |
1 HNL = |
32.0216 NGN |
0.0312 HNL = |
1 NGN |
2023-08-08 |
1 HNL = |
31.4256 NGN |
0.0318 HNL = |
1 NGN |
2023-08-07 |
1 HNL = |
31.4408 NGN |
0.0318 HNL = |
1 NGN |
2023-08-06 |
1 HNL = |
31.4408 NGN |
0.0318 HNL = |
1 NGN |
2023-08-05 |
1 HNL = |
31.3883 NGN |
0.0319 HNL = |
1 NGN |
2023-08-04 |
1 HNL = |
31.4507 NGN |
0.0318 HNL = |
1 NGN |
2023-08-03 |
1 HNL = |
30.8413 NGN |
0.0324 HNL = |
1 NGN |
2023-08-02 |
1 HNL = |
31.1776 NGN |
0.0321 HNL = |
1 NGN |
2023-08-01 |
1 HNL = |
32.2424 NGN |
0.031 HNL = |
1 NGN |
2023-07-31 |
1 HNL = |
31.6474 NGN |
0.0316 HNL = |
1 NGN |
2023-07-30 |
1 HNL = |
31.6474 NGN |
0.0316 HNL = |
1 NGN |
2023-07-29 |
1 HNL = |
31.0648 NGN |
0.0322 HNL = |
1 NGN |
2023-07-28 |
1 HNL = |
31.071 NGN |
0.0322 HNL = |
1 NGN |
2023-07-27 |
1 HNL = |
31.9093 NGN |
0.0313 HNL = |
1 NGN |
2023-07-26 |
1 HNL = |
31.6377 NGN |
0.0316 HNL = |
1 NGN |
2023-07-25 |
1 HNL = |
32.1231 NGN |
0.0311 HNL = |
1 NGN |
2023-07-24 |
1 HNL = |
31.564 NGN |
0.0317 HNL = |
1 NGN |
2023-07-23 |
1 HNL = |
31.564 NGN |
0.0317 HNL = |
1 NGN |
2023-07-22 |
1 HNL = |
32.0031 NGN |
0.0312 HNL = |
1 NGN |
2023-07-21 |
1 HNL = |
31.9728 NGN |
0.0313 HNL = |
1 NGN |
2023-07-20 |
1 HNL = |
32.4015 NGN |
0.0309 HNL = |
1 NGN |
2023-07-19 |
1 HNL = |
31.5461 NGN |
0.0317 HNL = |
1 NGN |
2023-07-18 |
1 HNL = |
31.5891 NGN |
0.0317 HNL = |
1 NGN |
2023-07-17 |
1 HNL = |
31.6273 NGN |
0.0316 HNL = |
1 NGN |
2023-07-16 |
1 HNL = |
31.6273 NGN |
0.0316 HNL = |
1 NGN |
2023-07-15 |
1 HNL = |
31.7354 NGN |
0.0315 HNL = |
1 NGN |
2023-07-14 |
1 HNL = |
31.8848 NGN |
0.0314 HNL = |
1 NGN |
2023-07-13 |
1 HNL = |
31.7512 NGN |
0.0315 HNL = |
1 NGN |
2023-07-12 |
1 HNL = |
32.2191 NGN |
0.031 HNL = |
1 NGN |
2023-07-11 |
1 HNL = |
31.9111 NGN |
0.0313 HNL = |
1 NGN |
2023-07-10 |
1 HNL = |
31.4995 NGN |
0.0317 HNL = |
1 NGN |
2023-07-09 |
1 HNL = |
31.4995 NGN |
0.0317 HNL = |
1 NGN |
2023-07-08 |
1 HNL = |
31.2779 NGN |
0.032 HNL = |
1 NGN |
2023-07-07 |
1 HNL = |
31.4559 NGN |
0.0318 HNL = |
1 NGN |
2023-07-06 |
1 HNL = |
31.3768 NGN |
0.0319 HNL = |
1 NGN |
2023-07-05 |
1 HNL = |
31.5551 NGN |
0.0317 HNL = |
1 NGN |
2023-07-04 |
1 HNL = |
31.6426 NGN |
0.0316 HNL = |
1 NGN |
2023-07-03 |
1 HNL = |
30.7548 NGN |
0.0325 HNL = |
1 NGN |
2023-07-02 |
1 HNL = |
30.7548 NGN |
0.0325 HNL = |
1 NGN |
2023-07-01 |
1 HNL = |
31.3437 NGN |
0.0319 HNL = |
1 NGN |
2023-06-30 |
1 HNL = |
30.5132 NGN |
0.0328 HNL = |
1 NGN |
2023-06-29 |
1 HNL = |
31.0575 NGN |
0.0322 HNL = |
1 NGN |
2023-06-28 |
1 HNL = |
31.0931 NGN |
0.0322 HNL = |
1 NGN |
2023-06-27 |
1 HNL = |
31.3943 NGN |
0.0319 HNL = |
1 NGN |
2023-06-26 |
1 HNL = |
33.6358 NGN |
0.0297 HNL = |
1 NGN |
2023-06-25 |
1 HNL = |
33.014 NGN |
0.0303 HNL = |
1 NGN |
2023-06-23 |
1 HNL = |
33.5189 NGN |
0.0298 HNL = |
1 NGN |
2023-06-22 |
1 HNL = |
28.0467 NGN |
0.0357 HNL = |
1 NGN |
2023-06-21 |
1 HNL = |
27.6206 NGN |
0.0362 HNL = |
1 NGN |
2023-06-20 |
1 HNL = |
26.6629 NGN |
0.0375 HNL = |
1 NGN |
2023-06-19 |
1 HNL = |
26.716 NGN |
0.0374 HNL = |
1 NGN |
2023-06-18 |
1 HNL = |
26.5572 NGN |
0.0377 HNL = |
1 NGN |
2023-06-17 |
1 HNL = |
24.8343 NGN |
0.0403 HNL = |
1 NGN |
2023-06-16 |
1 HNL = |
26.6115 NGN |
0.0376 HNL = |
1 NGN |
2023-06-15 |
1 HNL = |
18.9768 NGN |
0.0527 HNL = |
1 NGN |
2023-06-14 |
1 HNL = |
19.2581 NGN |
0.0519 HNL = |
1 NGN |
2023-06-13 |
1 HNL = |
18.7628 NGN |
0.0533 HNL = |
1 NGN |
2023-06-12 |
1 HNL = |
18.8633 NGN |
0.053 HNL = |
1 NGN |
2023-06-11 |
1 HNL = |
18.8633 NGN |
0.053 HNL = |
1 NGN |
2023-06-10 |
1 HNL = |
18.7033 NGN |
0.0535 HNL = |
1 NGN |
2023-06-09 |
1 HNL = |
18.7568 NGN |
0.0533 HNL = |
1 NGN |
2023-06-08 |
1 HNL = |
18.9497 NGN |
0.0528 HNL = |
1 NGN |
2023-06-07 |
1 HNL = |
18.9684 NGN |
0.0527 HNL = |
1 NGN |
2023-06-06 |
1 HNL = |
18.6423 NGN |
0.0536 HNL = |
1 NGN |
2023-06-05 |
1 HNL = |
18.7232 NGN |
0.0534 HNL = |
1 NGN |
2023-06-04 |
1 HNL = |
18.689 NGN |
0.0535 HNL = |
1 NGN |
2023-06-03 |
1 HNL = |
18.8548 NGN |
0.053 HNL = |
1 NGN |
2023-06-02 |
1 HNL = |
18.7721 NGN |
0.0533 HNL = |
1 NGN |
2023-06-01 |
1 HNL = |
18.7568 NGN |
0.0533 HNL = |
1 NGN |
2023-05-31 |
1 HNL = |
18.7454 NGN |
0.0533 HNL = |
1 NGN |
2023-05-30 |
1 HNL = |
18.7081 NGN |
0.0535 HNL = |
1 NGN |
2023-05-29 |
1 HNL = |
18.7068 NGN |
0.0535 HNL = |
1 NGN |
2023-05-28 |
1 HNL = |
18.7068 NGN |
0.0535 HNL = |
1 NGN |
2023-05-27 |
1 HNL = |
18.7068 NGN |
0.0535 HNL = |
1 NGN |
2023-05-26 |
1 HNL = |
18.7067 NGN |
0.0535 HNL = |
1 NGN |
2023-05-25 |
1 HNL = |
18.687 NGN |
0.0535 HNL = |
1 NGN |
2023-05-24 |
1 HNL = |
18.7071 NGN |
0.0535 HNL = |
1 NGN |
2023-05-23 |
1 HNL = |
18.7996 NGN |
0.0532 HNL = |
1 NGN |
2023-05-22 |
1 HNL = |
18.8061 NGN |
0.0532 HNL = |
1 NGN |
2023-05-21 |
1 HNL = |
18.7015 NGN |
0.0535 HNL = |
1 NGN |
2023-05-20 |
1 HNL = |
18.7425 NGN |
0.0534 HNL = |
1 NGN |
2023-05-19 |
1 HNL = |
18.6867 NGN |
0.0535 HNL = |
1 NGN |
2023-05-18 |
1 HNL = |
18.6867 NGN |
0.0535 HNL = |
1 NGN |
2023-05-17 |
1 HNL = |
18.7419 NGN |
0.0534 HNL = |
1 NGN |
2023-05-16 |
1 HNL = |
18.7984 NGN |
0.0532 HNL = |
1 NGN |
2023-05-15 |
1 HNL = |
18.8789 NGN |
0.053 HNL = |
1 NGN |
2023-05-14 |
1 HNL = |
18.7397 NGN |
0.0534 HNL = |
1 NGN |
2023-05-13 |
1 HNL = |
18.7397 NGN |
0.0534 HNL = |
1 NGN |
2023-05-12 |
1 HNL = |
18.7625 NGN |
0.0533 HNL = |
1 NGN |
2023-05-11 |
1 HNL = |
18.7625 NGN |
0.0533 HNL = |
1 NGN |
2023-05-10 |
1 HNL = |
18.7164 NGN |
0.0534 HNL = |
1 NGN |
2023-05-09 |
1 HNL = |
18.6685 NGN |
0.0536 HNL = |
1 NGN |
2023-05-08 |
1 HNL = |
18.7144 NGN |
0.0534 HNL = |
1 NGN |
2023-05-07 |
1 HNL = |
18.7144 NGN |
0.0534 HNL = |
1 NGN |
2023-05-06 |
1 HNL = |
18.6996 NGN |
0.0535 HNL = |
1 NGN |
2023-05-05 |
1 HNL = |
18.6752 NGN |
0.0535 HNL = |
1 NGN |
2023-05-04 |
1 HNL = |
18.793 NGN |
0.0532 HNL = |
1 NGN |
2023-05-03 |
1 HNL = |
18.7372 NGN |
0.0534 HNL = |
1 NGN |
2023-05-02 |
1 HNL = |
18.9789 NGN |
0.0527 HNL = |
1 NGN |
2023-05-01 |
1 HNL = |
19.0215 NGN |
0.0526 HNL = |
1 NGN |
2023-04-30 |
1 HNL = |
18.7524 NGN |
0.0533 HNL = |
1 NGN |
2023-04-29 |
1 HNL = |
18.7376 NGN |
0.0534 HNL = |
1 NGN |
2023-04-28 |
1 HNL = |
18.8257 NGN |
0.0531 HNL = |
1 NGN |
2023-04-27 |
1 HNL = |
18.8596 NGN |
0.053 HNL = |
1 NGN |
2023-04-26 |
1 HNL = |
18.7914 NGN |
0.0532 HNL = |
1 NGN |
2023-04-25 |
1 HNL = |
18.7017 NGN |
0.0535 HNL = |
1 NGN |
2023-04-24 |
1 HNL = |
18.7017 NGN |
0.0535 HNL = |
1 NGN |
2023-04-23 |
1 HNL = |
18.7017 NGN |
0.0535 HNL = |
1 NGN |
2023-04-22 |
1 HNL = |
18.8223 NGN |
0.0531 HNL = |
1 NGN |
2023-04-21 |
1 HNL = |
18.7233 NGN |
0.0534 HNL = |
1 NGN |
2023-04-20 |
1 HNL = |
18.8875 NGN |
0.0529 HNL = |
1 NGN |
2023-04-19 |
1 HNL = |
18.7011 NGN |
0.0535 HNL = |
1 NGN |
2023-04-18 |
1 HNL = |
18.8007 NGN |
0.0532 HNL = |
1 NGN |
2023-04-17 |
1 HNL = |
18.967 NGN |
0.0527 HNL = |
1 NGN |
2023-04-16 |
1 HNL = |
18.8666 NGN |
0.053 HNL = |
1 NGN |
2023-04-15 |
1 HNL = |
18.9077 NGN |
0.0529 HNL = |
1 NGN |
2023-04-14 |
1 HNL = |
18.866 NGN |
0.053 HNL = |
1 NGN |
2023-04-13 |
1 HNL = |
18.9176 NGN |
0.0529 HNL = |
1 NGN |
2023-04-12 |
1 HNL = |
18.7358 NGN |
0.0534 HNL = |
1 NGN |
2023-04-11 |
1 HNL = |
18.8435 NGN |
0.0531 HNL = |
1 NGN |
2023-04-10 |
1 HNL = |
19.0346 NGN |
0.0525 HNL = |
1 NGN |
2023-04-09 |
1 HNL = |
18.9252 NGN |
0.0528 HNL = |
1 NGN |
2023-04-08 |
1 HNL = |
18.73 NGN |
0.0534 HNL = |
1 NGN |
2023-04-07 |
1 HNL = |
18.886 NGN |
0.0529 HNL = |
1 NGN |
2023-04-06 |
1 HNL = |
18.898 NGN |
0.0529 HNL = |
1 NGN |
2023-04-05 |
1 HNL = |
18.6998 NGN |
0.0535 HNL = |
1 NGN |
2023-04-04 |
1 HNL = |
18.6674 NGN |
0.0536 HNL = |
1 NGN |
2023-04-03 |
1 HNL = |
18.836 NGN |
0.0531 HNL = |
1 NGN |
2023-04-02 |
1 HNL = |
18.836 NGN |
0.0531 HNL = |
1 NGN |
2023-04-01 |
1 HNL = |
18.7954 NGN |
0.0532 HNL = |
1 NGN |
2023-03-31 |
1 HNL = |
18.661 NGN |
0.0536 HNL = |
1 NGN |
2023-03-30 |