» Welcome to Currency Converter Calculator      

Last Year History for HNL/NGN


HNL NGN HNL NGN Date
1 HNL = 56.4058 NGN 0.0177 HNL = 1 NGN 2024-03-29
1 HNL = 57.4543 NGN 0.0174 HNL = 1 NGN 2024-03-28
1 HNL = 56.4417 NGN 0.0177 HNL = 1 NGN 2024-03-27
1 HNL = 58.4053 NGN 0.0171 HNL = 1 NGN 2024-03-26
1 HNL = 58.7535 NGN 0.017 HNL = 1 NGN 2024-03-25
1 HNL = 59.7616 NGN 0.0167 HNL = 1 NGN 2024-03-24
1 HNL = 59.7616 NGN 0.0167 HNL = 1 NGN 2024-03-23
1 HNL = 56.8304 NGN 0.0176 HNL = 1 NGN 2024-03-22
1 HNL = 57.7765 NGN 0.0173 HNL = 1 NGN 2024-03-21
1 HNL = 61.2492 NGN 0.0163 HNL = 1 NGN 2024-03-20
1 HNL = 63.1863 NGN 0.0158 HNL = 1 NGN 2024-03-19
1 HNL = 63.3706 NGN 0.0158 HNL = 1 NGN 2024-03-18
1 HNL = 65.2215 NGN 0.0153 HNL = 1 NGN 2024-03-17
1 HNL = 65.2215 NGN 0.0153 HNL = 1 NGN 2024-03-16
1 HNL = 64.6059 NGN 0.0155 HNL = 1 NGN 2024-03-15
1 HNL = 64.4371 NGN 0.0155 HNL = 1 NGN 2024-03-14
1 HNL = 63.933 NGN 0.0156 HNL = 1 NGN 2024-03-13
1 HNL = 63.7456 NGN 0.0157 HNL = 1 NGN 2024-03-12
1 HNL = 64.4301 NGN 0.0155 HNL = 1 NGN 2024-03-11
1 HNL = 64.6256 NGN 0.0155 HNL = 1 NGN 2024-03-10
1 HNL = 64.6256 NGN 0.0155 HNL = 1 NGN 2024-03-09
1 HNL = 64.3842 NGN 0.0155 HNL = 1 NGN 2024-03-08
1 HNL = 64.7369 NGN 0.0154 HNL = 1 NGN 2024-03-07
1 HNL = 63.5487 NGN 0.0157 HNL = 1 NGN 2024-03-06
1 HNL = 62.7365 NGN 0.0159 HNL = 1 NGN 2024-03-05
1 HNL = 62.1189 NGN 0.0161 HNL = 1 NGN 2024-03-04
1 HNL = 64.1128 NGN 0.0156 HNL = 1 NGN 2024-03-03
1 HNL = 64.1128 NGN 0.0156 HNL = 1 NGN 2024-03-02
1 HNL = 65.4161 NGN 0.0153 HNL = 1 NGN 2024-03-01
1 HNL = 66.1195 NGN 0.0151 HNL = 1 NGN 2024-02-29
1 HNL = 63.9009 NGN 0.0156 HNL = 1 NGN 2024-02-28
1 HNL = 63.7527 NGN 0.0157 HNL = 1 NGN 2024-02-27
1 HNL = 63.138 NGN 0.0158 HNL = 1 NGN 2024-02-26
1 HNL = 65.1414 NGN 0.0154 HNL = 1 NGN 2024-02-25
1 HNL = 65.1414 NGN 0.0154 HNL = 1 NGN 2024-02-24
1 HNL = 64.8306 NGN 0.0154 HNL = 1 NGN 2024-02-23
1 HNL = 64.9885 NGN 0.0154 HNL = 1 NGN 2024-02-22
1 HNL = 64.5209 NGN 0.0155 HNL = 1 NGN 2024-02-21
1 HNL = 60.7296 NGN 0.0165 HNL = 1 NGN 2024-02-20
1 HNL = 60.5347 NGN 0.0165 HNL = 1 NGN 2024-02-19
1 HNL = 60.519 NGN 0.0165 HNL = 1 NGN 2024-02-18
1 HNL = 60.6951 NGN 0.0165 HNL = 1 NGN 2024-02-17
1 HNL = 61.6455 NGN 0.0162 HNL = 1 NGN 2024-02-16
1 HNL = 61.5326 NGN 0.0163 HNL = 1 NGN 2024-02-15
1 HNL = 60.9908 NGN 0.0164 HNL = 1 NGN 2024-02-14
1 HNL = 58.7261 NGN 0.017 HNL = 1 NGN 2024-02-13
1 HNL = 60.9206 NGN 0.0164 HNL = 1 NGN 2024-02-12
1 HNL = 59.8165 NGN 0.0167 HNL = 1 NGN 2024-02-11
1 HNL = 59.8165 NGN 0.0167 HNL = 1 NGN 2024-02-10
1 HNL = 58.6241 NGN 0.0171 HNL = 1 NGN 2024-02-09
1 HNL = 57.5178 NGN 0.0174 HNL = 1 NGN 2024-02-08
1 HNL = 57.1958 NGN 0.0175 HNL = 1 NGN 2024-02-07
1 HNL = 56.696 NGN 0.0176 HNL = 1 NGN 2024-02-06
1 HNL = 50.222 NGN 0.0199 HNL = 1 NGN 2024-02-05
1 HNL = 48.0821 NGN 0.0208 HNL = 1 NGN 2024-02-04
1 HNL = 48.0821 NGN 0.0208 HNL = 1 NGN 2024-02-03
1 HNL = 48.7114 NGN 0.0205 HNL = 1 NGN 2024-02-02
1 HNL = 48.2925 NGN 0.0207 HNL = 1 NGN 2024-02-01
1 HNL = 36.3104 NGN 0.0275 HNL = 1 NGN 2024-01-31
1 HNL = 36.2683 NGN 0.0276 HNL = 1 NGN 2024-01-30
1 HNL = 36.8368 NGN 0.0271 HNL = 1 NGN 2024-01-29
1 HNL = 36.4285 NGN 0.0275 HNL = 1 NGN 2024-01-28
1 HNL = 36.4285 NGN 0.0275 HNL = 1 NGN 2024-01-27
1 HNL = 36.3458 NGN 0.0275 HNL = 1 NGN 2024-01-26
1 HNL = 36.4686 NGN 0.0274 HNL = 1 NGN 2024-01-25
1 HNL = 36.4894 NGN 0.0274 HNL = 1 NGN 2024-01-24
1 HNL = 36.1264 NGN 0.0277 HNL = 1 NGN 2024-01-23
1 HNL = 36.9948 NGN 0.027 HNL = 1 NGN 2024-01-22
1 HNL = 36.2294 NGN 0.0276 HNL = 1 NGN 2024-01-21
1 HNL = 36.0593 NGN 0.0277 HNL = 1 NGN 2024-01-20
1 HNL = 34.824 NGN 0.0287 HNL = 1 NGN 2024-01-19
1 HNL = 34.8972 NGN 0.0287 HNL = 1 NGN 2024-01-18
1 HNL = 36.882 NGN 0.0271 HNL = 1 NGN 2024-01-17
1 HNL = 36.873 NGN 0.0271 HNL = 1 NGN 2024-01-16
1 HNL = 38.8283 NGN 0.0258 HNL = 1 NGN 2024-01-15
1 HNL = 38.883 NGN 0.0257 HNL = 1 NGN 2024-01-14
1 HNL = 38.883 NGN 0.0257 HNL = 1 NGN 2024-01-13
1 HNL = 38.8641 NGN 0.0257 HNL = 1 NGN 2024-01-12
1 HNL = 38.6981 NGN 0.0258 HNL = 1 NGN 2024-01-11
1 HNL = 37.0827 NGN 0.027 HNL = 1 NGN 2024-01-10
1 HNL = 35.8447 NGN 0.0279 HNL = 1 NGN 2024-01-09
1 HNL = 35.923 NGN 0.0278 HNL = 1 NGN 2024-01-08
1 HNL = 37.219 NGN 0.0269 HNL = 1 NGN 2024-01-07
1 HNL = 37.219 NGN 0.0269 HNL = 1 NGN 2024-01-06
1 HNL = 36.8836 NGN 0.0271 HNL = 1 NGN 2024-01-05
1 HNL = 36.1475 NGN 0.0277 HNL = 1 NGN 2024-01-04
1 HNL = 35.8493 NGN 0.0279 HNL = 1 NGN 2024-01-03
1 HNL = 36.3389 NGN 0.0275 HNL = 1 NGN 2024-01-02
1 HNL = 36.3374 NGN 0.0275 HNL = 1 NGN 2024-01-01
1 HNL = 36.2708 NGN 0.0276 HNL = 1 NGN 2023-12-31
1 HNL = 36.3371 NGN 0.0275 HNL = 1 NGN 2023-12-30
1 HNL = 36.204 NGN 0.0276 HNL = 1 NGN 2023-12-29
1 HNL = 36.5011 NGN 0.0274 HNL = 1 NGN 2023-12-28
1 HNL = 36.5704 NGN 0.0273 HNL = 1 NGN 2023-12-27
1 HNL = 36.5854 NGN 0.0273 HNL = 1 NGN 2023-12-26
1 HNL = 36.6042 NGN 0.0273 HNL = 1 NGN 2023-12-25
1 HNL = 36.6471 NGN 0.0273 HNL = 1 NGN 2023-12-24
1 HNL = 36.6471 NGN 0.0273 HNL = 1 NGN 2023-12-23
1 HNL = 36.685 NGN 0.0273 HNL = 1 NGN 2023-12-22
1 HNL = 33.4469 NGN 0.0299 HNL = 1 NGN 2023-12-21
1 HNL = 33.549 NGN 0.0298 HNL = 1 NGN 2023-12-20
1 HNL = 31.9407 NGN 0.0313 HNL = 1 NGN 2023-12-19
1 HNL = 32.0171 NGN 0.0312 HNL = 1 NGN 2023-12-18
1 HNL = 32.3876 NGN 0.0309 HNL = 1 NGN 2023-12-17
1 HNL = 32.3876 NGN 0.0309 HNL = 1 NGN 2023-12-16
1 HNL = 32.1762 NGN 0.0311 HNL = 1 NGN 2023-12-15
1 HNL = 32.8807 NGN 0.0304 HNL = 1 NGN 2023-12-14
1 HNL = 32.0063 NGN 0.0312 HNL = 1 NGN 2023-12-13
1 HNL = 32.0036 NGN 0.0312 HNL = 1 NGN 2023-12-12
1 HNL = 31.9649 NGN 0.0313 HNL = 1 NGN 2023-12-11
1 HNL = 32.5508 NGN 0.0307 HNL = 1 NGN 2023-12-10
1 HNL = 32.5508 NGN 0.0307 HNL = 1 NGN 2023-12-09
1 HNL = 32.0594 NGN 0.0312 HNL = 1 NGN 2023-12-08
1 HNL = 32.5015 NGN 0.0308 HNL = 1 NGN 2023-12-07
1 HNL = 32.4414 NGN 0.0308 HNL = 1 NGN 2023-12-06
1 HNL = 32.4014 NGN 0.0309 HNL = 1 NGN 2023-12-05
1 HNL = 31.9215 NGN 0.0313 HNL = 1 NGN 2023-12-04
1 HNL = 31.9652 NGN 0.0313 HNL = 1 NGN 2023-12-03
1 HNL = 31.9384 NGN 0.0313 HNL = 1 NGN 2023-12-02
1 HNL = 31.938 NGN 0.0313 HNL = 1 NGN 2023-12-01
1 HNL = 31.9461 NGN 0.0313 HNL = 1 NGN 2023-11-30
1 HNL = 31.8992 NGN 0.0313 HNL = 1 NGN 2023-11-29
1 HNL = 31.899 NGN 0.0313 HNL = 1 NGN 2023-11-28
1 HNL = 32.0729 NGN 0.0312 HNL = 1 NGN 2023-11-27
1 HNL = 33.0167 NGN 0.0303 HNL = 1 NGN 2023-11-26
1 HNL = 32.8279 NGN 0.0305 HNL = 1 NGN 2023-11-25
1 HNL = 32.5784 NGN 0.0307 HNL = 1 NGN 2023-11-24
1 HNL = 32.5566 NGN 0.0307 HNL = 1 NGN 2023-11-23
1 HNL = 32.9938 NGN 0.0303 HNL = 1 NGN 2023-11-22
1 HNL = 33.3139 NGN 0.03 HNL = 1 NGN 2023-11-21
1 HNL = 33.4922 NGN 0.0299 HNL = 1 NGN 2023-11-20
1 HNL = 34.1771 NGN 0.0293 HNL = 1 NGN 2023-11-19
1 HNL = 34.1771 NGN 0.0293 HNL = 1 NGN 2023-11-18
1 HNL = 34.1483 NGN 0.0293 HNL = 1 NGN 2023-11-17
1 HNL = 34.2256 NGN 0.0292 HNL = 1 NGN 2023-11-16
1 HNL = 34.7133 NGN 0.0288 HNL = 1 NGN 2023-11-15
1 HNL = 32.5069 NGN 0.0308 HNL = 1 NGN 2023-11-14
1 HNL = 32.5082 NGN 0.0308 HNL = 1 NGN 2023-11-13
1 HNL = 32.7051 NGN 0.0306 HNL = 1 NGN 2023-11-12
1 HNL = 32.7051 NGN 0.0306 HNL = 1 NGN 2023-11-11
1 HNL = 32.5195 NGN 0.0308 HNL = 1 NGN 2023-11-10
1 HNL = 32.6288 NGN 0.0306 HNL = 1 NGN 2023-11-09
1 HNL = 31.9006 NGN 0.0313 HNL = 1 NGN 2023-11-08
1 HNL = 32.2686 NGN 0.031 HNL = 1 NGN 2023-11-07
1 HNL = 31.8897 NGN 0.0314 HNL = 1 NGN 2023-11-06
1 HNL = 32.9379 NGN 0.0304 HNL = 1 NGN 2023-11-05
1 HNL = 32.9379 NGN 0.0304 HNL = 1 NGN 2023-11-04
1 HNL = 31.886 NGN 0.0314 HNL = 1 NGN 2023-11-03
1 HNL = 32.0555 NGN 0.0312 HNL = 1 NGN 2023-11-02
1 HNL = 31.7985 NGN 0.0314 HNL = 1 NGN 2023-11-01
1 HNL = 32.0146 NGN 0.0312 HNL = 1 NGN 2023-10-31
1 HNL = 31.974 NGN 0.0313 HNL = 1 NGN 2023-10-30
1 HNL = 32.2695 NGN 0.031 HNL = 1 NGN 2023-10-29
1 HNL = 32.2695 NGN 0.031 HNL = 1 NGN 2023-10-28
1 HNL = 32.5708 NGN 0.0307 HNL = 1 NGN 2023-10-27
1 HNL = 33.0848 NGN 0.0302 HNL = 1 NGN 2023-10-26
1 HNL = 32.144 NGN 0.0311 HNL = 1 NGN 2023-10-25
1 HNL = 31.2134 NGN 0.032 HNL = 1 NGN 2023-10-24
1 HNL = 35.8442 NGN 0.0279 HNL = 1 NGN 2023-10-23
1 HNL = 31.0118 NGN 0.0322 HNL = 1 NGN 2023-10-22
1 HNL = 31.0118 NGN 0.0322 HNL = 1 NGN 2023-10-21
1 HNL = 31.0597 NGN 0.0322 HNL = 1 NGN 2023-10-20
1 HNL = 31.3516 NGN 0.0319 HNL = 1 NGN 2023-10-19
1 HNL = 31.0184 NGN 0.0322 HNL = 1 NGN 2023-10-18
1 HNL = 31.0929 NGN 0.0322 HNL = 1 NGN 2023-10-17
1 HNL = 31.4353 NGN 0.0318 HNL = 1 NGN 2023-10-16
1 HNL = 31.2001 NGN 0.0321 HNL = 1 NGN 2023-10-15
1 HNL = 31.2001 NGN 0.0321 HNL = 1 NGN 2023-10-14
1 HNL = 30.8105 NGN 0.0325 HNL = 1 NGN 2023-10-13
1 HNL = 31.1457 NGN 0.0321 HNL = 1 NGN 2023-10-12
1 HNL = 31.0135 NGN 0.0322 HNL = 1 NGN 2023-10-11
1 HNL = 31.1082 NGN 0.0321 HNL = 1 NGN 2023-10-10
1 HNL = 31.3558 NGN 0.0319 HNL = 1 NGN 2023-10-09
1 HNL = 31.2389 NGN 0.032 HNL = 1 NGN 2023-10-08
1 HNL = 31.2389 NGN 0.032 HNL = 1 NGN 2023-10-07
1 HNL = 30.2759 NGN 0.033 HNL = 1 NGN 2023-10-06
1 HNL = 31.097 NGN 0.0322 HNL = 1 NGN 2023-10-05
1 HNL = 31.0475 NGN 0.0322 HNL = 1 NGN 2023-10-04
1 HNL = 32.1695 NGN 0.0311 HNL = 1 NGN 2023-10-03
1 HNL = 31.0708 NGN 0.0322 HNL = 1 NGN 2023-10-02
1 HNL = 31.1751 NGN 0.0321 HNL = 1 NGN 2023-10-01
1 HNL = 31.1751 NGN 0.0321 HNL = 1 NGN 2023-09-30
1 HNL = 31.6314 NGN 0.0316 HNL = 1 NGN 2023-09-29
1 HNL = 32.2637 NGN 0.031 HNL = 1 NGN 2023-09-28
1 HNL = 31.6188 NGN 0.0316 HNL = 1 NGN 2023-09-27
1 HNL = 31.6618 NGN 0.0316 HNL = 1 NGN 2023-09-26
1 HNL = 31.7252 NGN 0.0315 HNL = 1 NGN 2023-09-25
1 HNL = 31.3736 NGN 0.0319 HNL = 1 NGN 2023-09-24
1 HNL = 31.3736 NGN 0.0319 HNL = 1 NGN 2023-09-23
1 HNL = 31.2758 NGN 0.032 HNL = 1 NGN 2023-09-22
1 HNL = 31.484 NGN 0.0318 HNL = 1 NGN 2023-09-21
1 HNL = 31.4299 NGN 0.0318 HNL = 1 NGN 2023-09-20
1 HNL = 32.1023 NGN 0.0312 HNL = 1 NGN 2023-09-19
1 HNL = 32.0884 NGN 0.0312 HNL = 1 NGN 2023-09-18
1 HNL = 31.8997 NGN 0.0313 HNL = 1 NGN 2023-09-17
1 HNL = 31.8997 NGN 0.0313 HNL = 1 NGN 2023-09-16
1 HNL = 31.7644 NGN 0.0315 HNL = 1 NGN 2023-09-15
1 HNL = 31.284 NGN 0.032 HNL = 1 NGN 2023-09-14
1 HNL = 30.3435 NGN 0.033 HNL = 1 NGN 2023-09-13
1 HNL = 31.5964 NGN 0.0316 HNL = 1 NGN 2023-09-12
1 HNL = 30.5039 NGN 0.0328 HNL = 1 NGN 2023-09-11
1 HNL = 32.0891 NGN 0.0312 HNL = 1 NGN 2023-09-10
1 HNL = 31.6429 NGN 0.0316 HNL = 1 NGN 2023-09-09
1 HNL = 32.0749 NGN 0.0312 HNL = 1 NGN 2023-09-08
1 HNL = 30.5817 NGN 0.0327 HNL = 1 NGN 2023-09-07
1 HNL = 30.4101 NGN 0.0329 HNL = 1 NGN 2023-09-06
1 HNL = 30.7388 NGN 0.0325 HNL = 1 NGN 2023-09-05
1 HNL = 30.5503 NGN 0.0327 HNL = 1 NGN 2023-09-04
1 HNL = 30.6036 NGN 0.0327 HNL = 1 NGN 2023-09-03
1 HNL = 30.6036 NGN 0.0327 HNL = 1 NGN 2023-09-02
1 HNL = 31.3934 NGN 0.0319 HNL = 1 NGN 2023-09-01
1 HNL = 31.3759 NGN 0.0319 HNL = 1 NGN 2023-08-31
1 HNL = 30.8902 NGN 0.0324 HNL = 1 NGN 2023-08-30
1 HNL = 30.9231 NGN 0.0323 HNL = 1 NGN 2023-08-29
1 HNL = 31.4611 NGN 0.0318 HNL = 1 NGN 2023-08-28
1 HNL = 31.3527 NGN 0.0319 HNL = 1 NGN 2023-08-27
1 HNL = 31.3527 NGN 0.0319 HNL = 1 NGN 2023-08-26
1 HNL = 31.2864 NGN 0.032 HNL = 1 NGN 2023-08-25
1 HNL = 31.0206 NGN 0.0322 HNL = 1 NGN 2023-08-24
1 HNL = 30.9006 NGN 0.0324 HNL = 1 NGN 2023-08-23
1 HNL = 30.906 NGN 0.0324 HNL = 1 NGN 2023-08-22
1 HNL = 31.2053 NGN 0.032 HNL = 1 NGN 2023-08-21
1 HNL = 31.351 NGN 0.0319 HNL = 1 NGN 2023-08-20
1 HNL = 31.2674 NGN 0.032 HNL = 1 NGN 2023-08-19
1 HNL = 31.2054 NGN 0.032 HNL = 1 NGN 2023-08-18
1 HNL = 31.802 NGN 0.0314 HNL = 1 NGN 2023-08-17
1 HNL = 30.8482 NGN 0.0324 HNL = 1 NGN 2023-08-16
1 HNL = 30.8089 NGN 0.0325 HNL = 1 NGN 2023-08-15
1 HNL = 31.2738 NGN 0.032 HNL = 1 NGN 2023-08-14
1 HNL = 31.1883 NGN 0.0321 HNL = 1 NGN 2023-08-13
1 HNL = 31.1883 NGN 0.0321 HNL = 1 NGN 2023-08-12
1 HNL = 31.2747 NGN 0.032 HNL = 1 NGN 2023-08-11
1 HNL = 31.0146 NGN 0.0322 HNL = 1 NGN 2023-08-10
1 HNL = 31.0316 NGN 0.0322 HNL = 1 NGN 2023-08-09
1 HNL = 32.0216 NGN 0.0312 HNL = 1 NGN 2023-08-08
1 HNL = 31.4256 NGN 0.0318 HNL = 1 NGN 2023-08-07
1 HNL = 31.4408 NGN 0.0318 HNL = 1 NGN 2023-08-06
1 HNL = 31.4408 NGN 0.0318 HNL = 1 NGN 2023-08-05
1 HNL = 31.3883 NGN 0.0319 HNL = 1 NGN 2023-08-04
1 HNL = 31.4507 NGN 0.0318 HNL = 1 NGN 2023-08-03
1 HNL = 30.8413 NGN 0.0324 HNL = 1 NGN 2023-08-02
1 HNL = 31.1776 NGN 0.0321 HNL = 1 NGN 2023-08-01
1 HNL = 32.2424 NGN 0.031 HNL = 1 NGN 2023-07-31
1 HNL = 31.6474 NGN 0.0316 HNL = 1 NGN 2023-07-30
1 HNL = 31.6474 NGN 0.0316 HNL = 1 NGN 2023-07-29
1 HNL = 31.0648 NGN 0.0322 HNL = 1 NGN 2023-07-28
1 HNL = 31.071 NGN 0.0322 HNL = 1 NGN 2023-07-27
1 HNL = 31.9093 NGN 0.0313 HNL = 1 NGN 2023-07-26
1 HNL = 31.6377 NGN 0.0316 HNL = 1 NGN 2023-07-25
1 HNL = 32.1231 NGN 0.0311 HNL = 1 NGN 2023-07-24
1 HNL = 31.564 NGN 0.0317 HNL = 1 NGN 2023-07-23
1 HNL = 31.564 NGN 0.0317 HNL = 1 NGN 2023-07-22
1 HNL = 32.0031 NGN 0.0312 HNL = 1 NGN 2023-07-21
1 HNL = 31.9728 NGN 0.0313 HNL = 1 NGN 2023-07-20
1 HNL = 32.4015 NGN 0.0309 HNL = 1 NGN 2023-07-19
1 HNL = 31.5461 NGN 0.0317 HNL = 1 NGN 2023-07-18
1 HNL = 31.5891 NGN 0.0317 HNL = 1 NGN 2023-07-17
1 HNL = 31.6273 NGN 0.0316 HNL = 1 NGN 2023-07-16
1 HNL = 31.6273 NGN 0.0316 HNL = 1 NGN 2023-07-15
1 HNL = 31.7354 NGN 0.0315 HNL = 1 NGN 2023-07-14
1 HNL = 31.8848 NGN 0.0314 HNL = 1 NGN 2023-07-13
1 HNL = 31.7512 NGN 0.0315 HNL = 1 NGN 2023-07-12
1 HNL = 32.2191 NGN 0.031 HNL = 1 NGN 2023-07-11
1 HNL = 31.9111 NGN 0.0313 HNL = 1 NGN 2023-07-10
1 HNL = 31.4995 NGN 0.0317 HNL = 1 NGN 2023-07-09
1 HNL = 31.4995 NGN 0.0317 HNL = 1 NGN 2023-07-08
1 HNL = 31.2779 NGN 0.032 HNL = 1 NGN 2023-07-07
1 HNL = 31.4559 NGN 0.0318 HNL = 1 NGN 2023-07-06
1 HNL = 31.3768 NGN 0.0319 HNL = 1 NGN 2023-07-05
1 HNL = 31.5551 NGN 0.0317 HNL = 1 NGN 2023-07-04
1 HNL = 31.6426 NGN 0.0316 HNL = 1 NGN 2023-07-03
1 HNL = 30.7548 NGN 0.0325 HNL = 1 NGN 2023-07-02
1 HNL = 30.7548 NGN 0.0325 HNL = 1 NGN 2023-07-01
1 HNL = 31.3437 NGN 0.0319 HNL = 1 NGN 2023-06-30
1 HNL = 30.5132 NGN 0.0328 HNL = 1 NGN 2023-06-29
1 HNL = 31.0575 NGN 0.0322 HNL = 1 NGN 2023-06-28
1 HNL = 31.0931 NGN 0.0322 HNL = 1 NGN 2023-06-27
1 HNL = 31.3943 NGN 0.0319 HNL = 1 NGN 2023-06-26
1 HNL = 33.6358 NGN 0.0297 HNL = 1 NGN 2023-06-25
1 HNL = 33.014 NGN 0.0303 HNL = 1 NGN 2023-06-23
1 HNL = 33.5189 NGN 0.0298 HNL = 1 NGN 2023-06-22
1 HNL = 28.0467 NGN 0.0357 HNL = 1 NGN 2023-06-21
1 HNL = 27.6206 NGN 0.0362 HNL = 1 NGN 2023-06-20
1 HNL = 26.6629 NGN 0.0375 HNL = 1 NGN 2023-06-19
1 HNL = 26.716 NGN 0.0374 HNL = 1 NGN 2023-06-18
1 HNL = 26.5572 NGN 0.0377 HNL = 1 NGN 2023-06-17
1 HNL = 24.8343 NGN 0.0403 HNL = 1 NGN 2023-06-16
1 HNL = 26.6115 NGN 0.0376 HNL = 1 NGN 2023-06-15
1 HNL = 18.9768 NGN 0.0527 HNL = 1 NGN 2023-06-14
1 HNL = 19.2581 NGN 0.0519 HNL = 1 NGN 2023-06-13
1 HNL = 18.7628 NGN 0.0533 HNL = 1 NGN 2023-06-12
1 HNL = 18.8633 NGN 0.053 HNL = 1 NGN 2023-06-11
1 HNL = 18.8633 NGN 0.053 HNL = 1 NGN 2023-06-10
1 HNL = 18.7033 NGN 0.0535 HNL = 1 NGN 2023-06-09
1 HNL = 18.7568 NGN 0.0533 HNL = 1 NGN 2023-06-08
1 HNL = 18.9497 NGN 0.0528 HNL = 1 NGN 2023-06-07
1 HNL = 18.9684 NGN 0.0527 HNL = 1 NGN 2023-06-06
1 HNL = 18.6423 NGN 0.0536 HNL = 1 NGN 2023-06-05
1 HNL = 18.7232 NGN 0.0534 HNL = 1 NGN 2023-06-04
1 HNL = 18.689 NGN 0.0535 HNL = 1 NGN 2023-06-03
1 HNL = 18.8548 NGN 0.053 HNL = 1 NGN 2023-06-02
1 HNL = 18.7721 NGN 0.0533 HNL = 1 NGN 2023-06-01
1 HNL = 18.7568 NGN 0.0533 HNL = 1 NGN 2023-05-31
1 HNL = 18.7454 NGN 0.0533 HNL = 1 NGN 2023-05-30
1 HNL = 18.7081 NGN 0.0535 HNL = 1 NGN 2023-05-29
1 HNL = 18.7068 NGN 0.0535 HNL = 1 NGN 2023-05-28
1 HNL = 18.7068 NGN 0.0535 HNL = 1 NGN 2023-05-27
1 HNL = 18.7068 NGN 0.0535 HNL = 1 NGN 2023-05-26
1 HNL = 18.7067 NGN 0.0535 HNL = 1 NGN 2023-05-25
1 HNL = 18.687 NGN 0.0535 HNL = 1 NGN 2023-05-24
1 HNL = 18.7071 NGN 0.0535 HNL = 1 NGN 2023-05-23
1 HNL = 18.7996 NGN 0.0532 HNL = 1 NGN 2023-05-22
1 HNL = 18.8061 NGN 0.0532 HNL = 1 NGN 2023-05-21
1 HNL = 18.7015 NGN 0.0535 HNL = 1 NGN 2023-05-20
1 HNL = 18.7425 NGN 0.0534 HNL = 1 NGN 2023-05-19
1 HNL = 18.6867 NGN 0.0535 HNL = 1 NGN 2023-05-18
1 HNL = 18.6867 NGN 0.0535 HNL = 1 NGN 2023-05-17
1 HNL = 18.7419 NGN 0.0534 HNL = 1 NGN 2023-05-16
1 HNL = 18.7984 NGN 0.0532 HNL = 1 NGN 2023-05-15
1 HNL = 18.8789 NGN 0.053 HNL = 1 NGN 2023-05-14
1 HNL = 18.7397 NGN 0.0534 HNL = 1 NGN 2023-05-13
1 HNL = 18.7397 NGN 0.0534 HNL = 1 NGN 2023-05-12
1 HNL = 18.7625 NGN 0.0533 HNL = 1 NGN 2023-05-11
1 HNL = 18.7625 NGN 0.0533 HNL = 1 NGN 2023-05-10
1 HNL = 18.7164 NGN 0.0534 HNL = 1 NGN 2023-05-09
1 HNL = 18.6685 NGN 0.0536 HNL = 1 NGN 2023-05-08
1 HNL = 18.7144 NGN 0.0534 HNL = 1 NGN 2023-05-07
1 HNL = 18.7144 NGN 0.0534 HNL = 1 NGN 2023-05-06
1 HNL = 18.6996 NGN 0.0535 HNL = 1 NGN 2023-05-05
1 HNL = 18.6752 NGN 0.0535 HNL = 1 NGN 2023-05-04
1 HNL = 18.793 NGN 0.0532 HNL = 1 NGN 2023-05-03
1 HNL = 18.7372 NGN 0.0534 HNL = 1 NGN 2023-05-02
1 HNL = 18.9789 NGN 0.0527 HNL = 1 NGN 2023-05-01
1 HNL = 19.0215 NGN 0.0526 HNL = 1 NGN 2023-04-30
1 HNL = 18.7524 NGN 0.0533 HNL = 1 NGN 2023-04-29
1 HNL = 18.7376 NGN 0.0534 HNL = 1 NGN 2023-04-28
1 HNL = 18.8257 NGN 0.0531 HNL = 1 NGN 2023-04-27
1 HNL = 18.8596 NGN 0.053 HNL = 1 NGN 2023-04-26
1 HNL = 18.7914 NGN 0.0532 HNL = 1 NGN 2023-04-25
1 HNL = 18.7017 NGN 0.0535 HNL = 1 NGN 2023-04-24
1 HNL = 18.7017 NGN 0.0535 HNL = 1 NGN 2023-04-23
1 HNL = 18.7017 NGN 0.0535 HNL = 1 NGN 2023-04-22
1 HNL = 18.8223 NGN 0.0531 HNL = 1 NGN 2023-04-21
1 HNL = 18.7233 NGN 0.0534 HNL = 1 NGN 2023-04-20
1 HNL = 18.8875 NGN 0.0529 HNL = 1 NGN 2023-04-19
1 HNL = 18.7011 NGN 0.0535 HNL = 1 NGN 2023-04-18
1 HNL = 18.8007 NGN 0.0532 HNL = 1 NGN 2023-04-17
1 HNL = 18.967 NGN 0.0527 HNL = 1 NGN 2023-04-16
1 HNL = 18.8666 NGN 0.053 HNL = 1 NGN 2023-04-15
1 HNL = 18.9077 NGN 0.0529 HNL = 1 NGN 2023-04-14
1 HNL = 18.866 NGN 0.053 HNL = 1 NGN 2023-04-13
1 HNL = 18.9176 NGN 0.0529 HNL = 1 NGN 2023-04-12
1 HNL = 18.7358 NGN 0.0534 HNL = 1 NGN 2023-04-11
1 HNL = 18.8435 NGN 0.0531 HNL = 1 NGN 2023-04-10
1 HNL = 19.0346 NGN 0.0525 HNL = 1 NGN 2023-04-09
1 HNL = 18.9252 NGN 0.0528 HNL = 1 NGN 2023-04-08
1 HNL = 18.73 NGN 0.0534 HNL = 1 NGN 2023-04-07
1 HNL = 18.886 NGN 0.0529 HNL = 1 NGN 2023-04-06
1 HNL = 18.898 NGN 0.0529 HNL = 1 NGN 2023-04-05
1 HNL = 18.6998 NGN 0.0535 HNL = 1 NGN 2023-04-04
1 HNL = 18.6674 NGN 0.0536 HNL = 1 NGN 2023-04-03
1 HNL = 18.836 NGN 0.0531 HNL = 1 NGN 2023-04-02
1 HNL = 18.836 NGN 0.0531 HNL = 1 NGN 2023-04-01
1 HNL = 18.7954 NGN 0.0532 HNL = 1 NGN 2023-03-31
1 HNL = 18.661 NGN 0.0536 HNL = 1 NGN 2023-03-30