» Welcome to Currency Converter Calculator      

Last Year History for HNL/MYR


HNL MYR HNL MYR Date
1 HNL = 0.1917 MYR 5.2166 HNL = 1 MYR 2024-03-28
1 HNL = 0.1913 MYR 5.2284 HNL = 1 MYR 2024-03-27
1 HNL = 0.1914 MYR 5.2251 HNL = 1 MYR 2024-03-26
1 HNL = 0.1915 MYR 5.2231 HNL = 1 MYR 2024-03-25
1 HNL = 0.1927 MYR 5.1886 HNL = 1 MYR 2024-03-24
1 HNL = 0.1927 MYR 5.1886 HNL = 1 MYR 2024-03-23
1 HNL = 0.1908 MYR 5.2406 HNL = 1 MYR 2024-03-22
1 HNL = 0.1925 MYR 5.1939 HNL = 1 MYR 2024-03-21
1 HNL = 0.1921 MYR 5.205 HNL = 1 MYR 2024-03-20
1 HNL = 0.1911 MYR 5.2338 HNL = 1 MYR 2024-03-19
1 HNL = 0.191 MYR 5.2356 HNL = 1 MYR 2024-03-18
1 HNL = 0.1904 MYR 5.2508 HNL = 1 MYR 2024-03-17
1 HNL = 0.1904 MYR 5.2508 HNL = 1 MYR 2024-03-16
1 HNL = 0.1899 MYR 5.265 HNL = 1 MYR 2024-03-15
1 HNL = 0.1899 MYR 5.2665 HNL = 1 MYR 2024-03-14
1 HNL = 0.1897 MYR 5.2724 HNL = 1 MYR 2024-03-13
1 HNL = 0.1893 MYR 5.2831 HNL = 1 MYR 2024-03-12
1 HNL = 0.1898 MYR 5.2699 HNL = 1 MYR 2024-03-11
1 HNL = 0.1899 MYR 5.2658 HNL = 1 MYR 2024-03-10
1 HNL = 0.1899 MYR 5.2658 HNL = 1 MYR 2024-03-09
1 HNL = 0.1897 MYR 5.272 HNL = 1 MYR 2024-03-08
1 HNL = 0.1909 MYR 5.2377 HNL = 1 MYR 2024-03-07
1 HNL = 0.1915 MYR 5.2218 HNL = 1 MYR 2024-03-06
1 HNL = 0.1916 MYR 5.2187 HNL = 1 MYR 2024-03-05
1 HNL = 0.1917 MYR 5.2178 HNL = 1 MYR 2024-03-04
1 HNL = 0.1928 MYR 5.1868 HNL = 1 MYR 2024-03-03
1 HNL = 0.1928 MYR 5.1868 HNL = 1 MYR 2024-03-02
1 HNL = 0.1919 MYR 5.2101 HNL = 1 MYR 2024-03-01
1 HNL = 0.1924 MYR 5.197 HNL = 1 MYR 2024-02-29
1 HNL = 0.1928 MYR 5.1864 HNL = 1 MYR 2024-02-28
1 HNL = 0.1928 MYR 5.1863 HNL = 1 MYR 2024-02-27
1 HNL = 0.1933 MYR 5.1739 HNL = 1 MYR 2024-02-26
1 HNL = 0.1937 MYR 5.1637 HNL = 1 MYR 2024-02-25
1 HNL = 0.1937 MYR 5.1637 HNL = 1 MYR 2024-02-24
1 HNL = 0.193 MYR 5.1821 HNL = 1 MYR 2024-02-23
1 HNL = 0.194 MYR 5.1552 HNL = 1 MYR 2024-02-22
1 HNL = 0.1945 MYR 5.1421 HNL = 1 MYR 2024-02-21
1 HNL = 0.1942 MYR 5.1502 HNL = 1 MYR 2024-02-20
1 HNL = 0.194 MYR 5.1547 HNL = 1 MYR 2024-02-19
1 HNL = 0.1937 MYR 5.1632 HNL = 1 MYR 2024-02-18
1 HNL = 0.1942 MYR 5.1482 HNL = 1 MYR 2024-02-17
1 HNL = 0.1942 MYR 5.1484 HNL = 1 MYR 2024-02-16
1 HNL = 0.1941 MYR 5.1523 HNL = 1 MYR 2024-02-15
1 HNL = 0.1926 MYR 5.1922 HNL = 1 MYR 2024-02-14
1 HNL = 0.1931 MYR 5.1788 HNL = 1 MYR 2024-02-13
1 HNL = 0.1935 MYR 5.1691 HNL = 1 MYR 2024-02-12
1 HNL = 0.1933 MYR 5.1736 HNL = 1 MYR 2024-02-11
1 HNL = 0.1933 MYR 5.1736 HNL = 1 MYR 2024-02-10
1 HNL = 0.1933 MYR 5.1731 HNL = 1 MYR 2024-02-09
1 HNL = 0.1934 MYR 5.1694 HNL = 1 MYR 2024-02-08
1 HNL = 0.1934 MYR 5.1706 HNL = 1 MYR 2024-02-07
1 HNL = 0.193 MYR 5.1816 HNL = 1 MYR 2024-02-06
1 HNL = 0.1907 MYR 5.2435 HNL = 1 MYR 2024-02-05
1 HNL = 0.1899 MYR 5.2661 HNL = 1 MYR 2024-02-04
1 HNL = 0.1899 MYR 5.2661 HNL = 1 MYR 2024-02-03
1 HNL = 0.1924 MYR 5.1988 HNL = 1 MYR 2024-02-02
1 HNL = 0.1912 MYR 5.2299 HNL = 1 MYR 2024-02-01
1 HNL = 0.1916 MYR 5.2195 HNL = 1 MYR 2024-01-31
1 HNL = 0.1919 MYR 5.2112 HNL = 1 MYR 2024-01-30
1 HNL = 0.1914 MYR 5.224 HNL = 1 MYR 2024-01-29
1 HNL = 0.1915 MYR 5.2214 HNL = 1 MYR 2024-01-28
1 HNL = 0.1915 MYR 5.2214 HNL = 1 MYR 2024-01-27
1 HNL = 0.1908 MYR 5.2408 HNL = 1 MYR 2024-01-26
1 HNL = 0.1915 MYR 5.2215 HNL = 1 MYR 2024-01-25
1 HNL = 0.1917 MYR 5.2158 HNL = 1 MYR 2024-01-24
1 HNL = 0.1917 MYR 5.2177 HNL = 1 MYR 2024-01-23
1 HNL = 0.1919 MYR 5.21 HNL = 1 MYR 2024-01-22
1 HNL = 0.1917 MYR 5.2173 HNL = 1 MYR 2024-01-21
1 HNL = 0.1908 MYR 5.2419 HNL = 1 MYR 2024-01-20
1 HNL = 0.1909 MYR 5.2379 HNL = 1 MYR 2024-01-19
1 HNL = 0.1916 MYR 5.2179 HNL = 1 MYR 2024-01-18
1 HNL = 0.191 MYR 5.2345 HNL = 1 MYR 2024-01-17
1 HNL = 0.19 MYR 5.2642 HNL = 1 MYR 2024-01-16
1 HNL = 0.1885 MYR 5.3053 HNL = 1 MYR 2024-01-15
1 HNL = 0.1887 MYR 5.2992 HNL = 1 MYR 2024-01-14
1 HNL = 0.1887 MYR 5.2992 HNL = 1 MYR 2024-01-13
1 HNL = 0.1885 MYR 5.3042 HNL = 1 MYR 2024-01-12
1 HNL = 0.189 MYR 5.2922 HNL = 1 MYR 2024-01-11
1 HNL = 0.1882 MYR 5.3132 HNL = 1 MYR 2024-01-10
1 HNL = 0.1886 MYR 5.3026 HNL = 1 MYR 2024-01-09
1 HNL = 0.1889 MYR 5.294 HNL = 1 MYR 2024-01-08
1 HNL = 0.1894 MYR 5.2788 HNL = 1 MYR 2024-01-07
1 HNL = 0.1894 MYR 5.2788 HNL = 1 MYR 2024-01-06
1 HNL = 0.1881 MYR 5.3158 HNL = 1 MYR 2024-01-05
1 HNL = 0.1882 MYR 5.3148 HNL = 1 MYR 2024-01-04
1 HNL = 0.1876 MYR 5.3316 HNL = 1 MYR 2024-01-03
1 HNL = 0.186 MYR 5.376 HNL = 1 MYR 2024-01-02
1 HNL = 0.1857 MYR 5.3848 HNL = 1 MYR 2024-01-01
1 HNL = 0.1859 MYR 5.3799 HNL = 1 MYR 2023-12-31
1 HNL = 0.1862 MYR 5.3701 HNL = 1 MYR 2023-12-30
1 HNL = 0.1855 MYR 5.3897 HNL = 1 MYR 2023-12-29
1 HNL = 0.1878 MYR 5.3247 HNL = 1 MYR 2023-12-28
1 HNL = 0.1872 MYR 5.3421 HNL = 1 MYR 2023-12-27
1 HNL = 0.1867 MYR 5.3571 HNL = 1 MYR 2023-12-26
1 HNL = 0.1874 MYR 5.3351 HNL = 1 MYR 2023-12-25
1 HNL = 0.1888 MYR 5.298 HNL = 1 MYR 2023-12-24
1 HNL = 0.1888 MYR 5.298 HNL = 1 MYR 2023-12-23
1 HNL = 0.1878 MYR 5.3239 HNL = 1 MYR 2023-12-22
1 HNL = 0.189 MYR 5.291 HNL = 1 MYR 2023-12-21
1 HNL = 0.1894 MYR 5.2793 HNL = 1 MYR 2023-12-20
1 HNL = 0.1894 MYR 5.2804 HNL = 1 MYR 2023-12-19
1 HNL = 0.1886 MYR 5.3024 HNL = 1 MYR 2023-12-18
1 HNL = 0.1885 MYR 5.3062 HNL = 1 MYR 2023-12-17
1 HNL = 0.1885 MYR 5.3062 HNL = 1 MYR 2023-12-16
1 HNL = 0.1903 MYR 5.2536 HNL = 1 MYR 2023-12-15
1 HNL = 0.1913 MYR 5.2267 HNL = 1 MYR 2023-12-14
1 HNL = 0.1908 MYR 5.2399 HNL = 1 MYR 2023-12-13
1 HNL = 0.1897 MYR 5.2701 HNL = 1 MYR 2023-12-12
1 HNL = 0.1896 MYR 5.2747 HNL = 1 MYR 2023-12-11
1 HNL = 0.189 MYR 5.2914 HNL = 1 MYR 2023-12-10
1 HNL = 0.189 MYR 5.2914 HNL = 1 MYR 2023-12-09
1 HNL = 0.1895 MYR 5.2772 HNL = 1 MYR 2023-12-08
1 HNL = 0.1891 MYR 5.2869 HNL = 1 MYR 2023-12-07
1 HNL = 0.1889 MYR 5.2936 HNL = 1 MYR 2023-12-06
1 HNL = 0.1885 MYR 5.3057 HNL = 1 MYR 2023-12-05
1 HNL = 0.1882 MYR 5.3126 HNL = 1 MYR 2023-12-04
1 HNL = 0.1893 MYR 5.282 HNL = 1 MYR 2023-12-03
1 HNL = 0.1892 MYR 5.2865 HNL = 1 MYR 2023-12-02
1 HNL = 0.1891 MYR 5.2893 HNL = 1 MYR 2023-12-01
1 HNL = 0.1886 MYR 5.301 HNL = 1 MYR 2023-11-30
1 HNL = 0.1889 MYR 5.2927 HNL = 1 MYR 2023-11-29
1 HNL = 0.1887 MYR 5.2982 HNL = 1 MYR 2023-11-28
1 HNL = 0.1902 MYR 5.2587 HNL = 1 MYR 2023-11-27
1 HNL = 0.1904 MYR 5.2533 HNL = 1 MYR 2023-11-26
1 HNL = 0.1893 MYR 5.2835 HNL = 1 MYR 2023-11-25
1 HNL = 0.1895 MYR 5.2771 HNL = 1 MYR 2023-11-24
1 HNL = 0.1894 MYR 5.2805 HNL = 1 MYR 2023-11-23
1 HNL = 0.1892 MYR 5.2868 HNL = 1 MYR 2023-11-22
1 HNL = 0.1891 MYR 5.2894 HNL = 1 MYR 2023-11-21
1 HNL = 0.1897 MYR 5.2714 HNL = 1 MYR 2023-11-20
1 HNL = 0.1901 MYR 5.2604 HNL = 1 MYR 2023-11-19
1 HNL = 0.1901 MYR 5.2604 HNL = 1 MYR 2023-11-18
1 HNL = 0.1895 MYR 5.2781 HNL = 1 MYR 2023-11-17
1 HNL = 0.1903 MYR 5.2555 HNL = 1 MYR 2023-11-16
1 HNL = 0.1918 MYR 5.215 HNL = 1 MYR 2023-11-15
1 HNL = 0.1912 MYR 5.2292 HNL = 1 MYR 2023-11-14
1 HNL = 0.1908 MYR 5.2422 HNL = 1 MYR 2023-11-13
1 HNL = 0.1906 MYR 5.2454 HNL = 1 MYR 2023-11-12
1 HNL = 0.1906 MYR 5.2454 HNL = 1 MYR 2023-11-11
1 HNL = 0.1903 MYR 5.2549 HNL = 1 MYR 2023-11-10
1 HNL = 0.1906 MYR 5.2465 HNL = 1 MYR 2023-11-09
1 HNL = 0.1899 MYR 5.2648 HNL = 1 MYR 2023-11-08
1 HNL = 0.1884 MYR 5.3071 HNL = 1 MYR 2023-11-07
1 HNL = 0.1892 MYR 5.2859 HNL = 1 MYR 2023-11-06
1 HNL = 0.1931 MYR 5.1789 HNL = 1 MYR 2023-11-05
1 HNL = 0.1931 MYR 5.1789 HNL = 1 MYR 2023-11-04
1 HNL = 0.1913 MYR 5.2275 HNL = 1 MYR 2023-11-03
1 HNL = 0.1934 MYR 5.1703 HNL = 1 MYR 2023-11-02
1 HNL = 0.1928 MYR 5.1875 HNL = 1 MYR 2023-11-01
1 HNL = 0.1935 MYR 5.1689 HNL = 1 MYR 2023-10-31
1 HNL = 0.193 MYR 5.1809 HNL = 1 MYR 2023-10-30
1 HNL = 0.194 MYR 5.1557 HNL = 1 MYR 2023-10-29
1 HNL = 0.194 MYR 5.1557 HNL = 1 MYR 2023-10-28
1 HNL = 0.1939 MYR 5.1575 HNL = 1 MYR 2023-10-27
1 HNL = 0.1936 MYR 5.1651 HNL = 1 MYR 2023-10-26
1 HNL = 0.1932 MYR 5.1767 HNL = 1 MYR 2023-10-25
1 HNL = 0.1953 MYR 5.1198 HNL = 1 MYR 2023-10-24
1 HNL = 0.1942 MYR 5.1484 HNL = 1 MYR 2023-10-23
1 HNL = 0.1935 MYR 5.1674 HNL = 1 MYR 2023-10-22
1 HNL = 0.1935 MYR 5.1674 HNL = 1 MYR 2023-10-21
1 HNL = 0.1938 MYR 5.1595 HNL = 1 MYR 2023-10-20
1 HNL = 0.1928 MYR 5.1863 HNL = 1 MYR 2023-10-19
1 HNL = 0.1923 MYR 5.199 HNL = 1 MYR 2023-10-18
1 HNL = 0.1924 MYR 5.198 HNL = 1 MYR 2023-10-17
1 HNL = 0.192 MYR 5.2091 HNL = 1 MYR 2023-10-16
1 HNL = 0.1916 MYR 5.2194 HNL = 1 MYR 2023-10-15
1 HNL = 0.1916 MYR 5.2194 HNL = 1 MYR 2023-10-14
1 HNL = 0.1903 MYR 5.256 HNL = 1 MYR 2023-10-13
1 HNL = 0.1914 MYR 5.226 HNL = 1 MYR 2023-10-12
1 HNL = 0.1919 MYR 5.2099 HNL = 1 MYR 2023-10-11
1 HNL = 0.1926 MYR 5.1924 HNL = 1 MYR 2023-10-10
1 HNL = 0.1922 MYR 5.2033 HNL = 1 MYR 2023-10-09
1 HNL = 0.1925 MYR 5.1936 HNL = 1 MYR 2023-10-08
1 HNL = 0.1925 MYR 5.1936 HNL = 1 MYR 2023-10-07
1 HNL = 0.1915 MYR 5.2209 HNL = 1 MYR 2023-10-06
1 HNL = 0.1921 MYR 5.2058 HNL = 1 MYR 2023-10-05
1 HNL = 0.1915 MYR 5.2232 HNL = 1 MYR 2023-10-04
1 HNL = 0.19 MYR 5.2622 HNL = 1 MYR 2023-10-03
1 HNL = 0.1896 MYR 5.275 HNL = 1 MYR 2023-10-02
1 HNL = 0.19 MYR 5.2639 HNL = 1 MYR 2023-10-01
1 HNL = 0.19 MYR 5.2639 HNL = 1 MYR 2023-09-30
1 HNL = 0.1914 MYR 5.2244 HNL = 1 MYR 2023-09-29
1 HNL = 0.1902 MYR 5.2569 HNL = 1 MYR 2023-09-28
1 HNL = 0.1896 MYR 5.2748 HNL = 1 MYR 2023-09-27
1 HNL = 0.1891 MYR 5.2874 HNL = 1 MYR 2023-09-26
1 HNL = 0.1907 MYR 5.2439 HNL = 1 MYR 2023-09-25
1 HNL = 0.191 MYR 5.2348 HNL = 1 MYR 2023-09-24
1 HNL = 0.191 MYR 5.2348 HNL = 1 MYR 2023-09-23
1 HNL = 0.1905 MYR 5.2495 HNL = 1 MYR 2023-09-22
1 HNL = 0.1889 MYR 5.2943 HNL = 1 MYR 2023-09-21
1 HNL = 0.1903 MYR 5.2549 HNL = 1 MYR 2023-09-20
1 HNL = 0.1907 MYR 5.2448 HNL = 1 MYR 2023-09-19
1 HNL = 0.1904 MYR 5.2528 HNL = 1 MYR 2023-09-18
1 HNL = 0.1904 MYR 5.2519 HNL = 1 MYR 2023-09-17
1 HNL = 0.1904 MYR 5.2519 HNL = 1 MYR 2023-09-16
1 HNL = 0.1884 MYR 5.3086 HNL = 1 MYR 2023-09-15
1 HNL = 0.19 MYR 5.2626 HNL = 1 MYR 2023-09-14
1 HNL = 0.1906 MYR 5.246 HNL = 1 MYR 2023-09-13
1 HNL = 0.19 MYR 5.2641 HNL = 1 MYR 2023-09-12
1 HNL = 0.1901 MYR 5.2611 HNL = 1 MYR 2023-09-11
1 HNL = 0.1901 MYR 5.2611 HNL = 1 MYR 2023-09-10
1 HNL = 0.1874 MYR 5.3353 HNL = 1 MYR 2023-09-09
1 HNL = 0.1901 MYR 5.2612 HNL = 1 MYR 2023-09-08
1 HNL = 0.1895 MYR 5.2775 HNL = 1 MYR 2023-09-07
1 HNL = 0.1862 MYR 5.3691 HNL = 1 MYR 2023-09-06
1 HNL = 0.1888 MYR 5.2958 HNL = 1 MYR 2023-09-05
1 HNL = 0.1876 MYR 5.3318 HNL = 1 MYR 2023-09-04
1 HNL = 0.1879 MYR 5.3225 HNL = 1 MYR 2023-09-03
1 HNL = 0.1879 MYR 5.3225 HNL = 1 MYR 2023-09-02
1 HNL = 0.1879 MYR 5.3234 HNL = 1 MYR 2023-09-01
1 HNL = 0.1892 MYR 5.2857 HNL = 1 MYR 2023-08-31
1 HNL = 0.1898 MYR 5.2689 HNL = 1 MYR 2023-08-30
1 HNL = 0.1893 MYR 5.2838 HNL = 1 MYR 2023-08-29
1 HNL = 0.1885 MYR 5.3057 HNL = 1 MYR 2023-08-28
1 HNL = 0.1884 MYR 5.3086 HNL = 1 MYR 2023-08-27
1 HNL = 0.1884 MYR 5.3086 HNL = 1 MYR 2023-08-26
1 HNL = 0.1876 MYR 5.3294 HNL = 1 MYR 2023-08-25
1 HNL = 0.1864 MYR 5.3647 HNL = 1 MYR 2023-08-24
1 HNL = 0.1882 MYR 5.3141 HNL = 1 MYR 2023-08-23
1 HNL = 0.1889 MYR 5.2929 HNL = 1 MYR 2023-08-22
1 HNL = 0.1894 MYR 5.281 HNL = 1 MYR 2023-08-21
1 HNL = 0.1896 MYR 5.2756 HNL = 1 MYR 2023-08-20
1 HNL = 0.189 MYR 5.2897 HNL = 1 MYR 2023-08-19
1 HNL = 0.189 MYR 5.2897 HNL = 1 MYR 2023-08-18
1 HNL = 0.1873 MYR 5.3379 HNL = 1 MYR 2023-08-17
1 HNL = 0.1875 MYR 5.3338 HNL = 1 MYR 2023-08-16
1 HNL = 0.187 MYR 5.3465 HNL = 1 MYR 2023-08-15
1 HNL = 0.1855 MYR 5.3903 HNL = 1 MYR 2023-08-14
1 HNL = 0.186 MYR 5.3767 HNL = 1 MYR 2023-08-13
1 HNL = 0.186 MYR 5.3767 HNL = 1 MYR 2023-08-12
1 HNL = 0.1852 MYR 5.3992 HNL = 1 MYR 2023-08-11
1 HNL = 0.1858 MYR 5.3828 HNL = 1 MYR 2023-08-10
1 HNL = 0.1864 MYR 5.3652 HNL = 1 MYR 2023-08-09
1 HNL = 0.1857 MYR 5.3851 HNL = 1 MYR 2023-08-08
1 HNL = 0.1863 MYR 5.3669 HNL = 1 MYR 2023-08-07
1 HNL = 0.1866 MYR 5.3588 HNL = 1 MYR 2023-08-06
1 HNL = 0.1866 MYR 5.3588 HNL = 1 MYR 2023-08-05
1 HNL = 0.1851 MYR 5.4021 HNL = 1 MYR 2023-08-04
1 HNL = 0.1841 MYR 5.4325 HNL = 1 MYR 2023-08-03
1 HNL = 0.1837 MYR 5.4424 HNL = 1 MYR 2023-08-02
1 HNL = 0.1833 MYR 5.4547 HNL = 1 MYR 2023-08-01
1 HNL = 0.1853 MYR 5.3979 HNL = 1 MYR 2023-07-31
1 HNL = 0.1858 MYR 5.3834 HNL = 1 MYR 2023-07-30
1 HNL = 0.1858 MYR 5.3834 HNL = 1 MYR 2023-07-29
1 HNL = 0.1811 MYR 5.5205 HNL = 1 MYR 2023-07-28
1 HNL = 0.1868 MYR 5.3539 HNL = 1 MYR 2023-07-27
1 HNL = 0.1858 MYR 5.3824 HNL = 1 MYR 2023-07-26
1 HNL = 0.1854 MYR 5.3941 HNL = 1 MYR 2023-07-25
1 HNL = 0.1845 MYR 5.4211 HNL = 1 MYR 2023-07-24
1 HNL = 0.1854 MYR 5.3937 HNL = 1 MYR 2023-07-23
1 HNL = 0.1854 MYR 5.3937 HNL = 1 MYR 2023-07-22
1 HNL = 0.1835 MYR 5.4508 HNL = 1 MYR 2023-07-21
1 HNL = 0.1845 MYR 5.4199 HNL = 1 MYR 2023-07-20
1 HNL = 0.1841 MYR 5.432 HNL = 1 MYR 2023-07-19
1 HNL = 0.1856 MYR 5.3873 HNL = 1 MYR 2023-07-18
1 HNL = 0.184 MYR 5.4359 HNL = 1 MYR 2023-07-17
1 HNL = 0.1843 MYR 5.4245 HNL = 1 MYR 2023-07-16
1 HNL = 0.1843 MYR 5.4245 HNL = 1 MYR 2023-07-15
1 HNL = 0.1873 MYR 5.3382 HNL = 1 MYR 2023-07-14
1 HNL = 0.191 MYR 5.2362 HNL = 1 MYR 2023-07-13
1 HNL = 0.1895 MYR 5.2773 HNL = 1 MYR 2023-07-12
1 HNL = 0.1906 MYR 5.2466 HNL = 1 MYR 2023-07-11
1 HNL = 0.1909 MYR 5.2376 HNL = 1 MYR 2023-07-10
1 HNL = 0.1912 MYR 5.2306 HNL = 1 MYR 2023-07-09
1 HNL = 0.1912 MYR 5.2306 HNL = 1 MYR 2023-07-08
1 HNL = 0.1897 MYR 5.2703 HNL = 1 MYR 2023-07-07
1 HNL = 0.1882 MYR 5.3126 HNL = 1 MYR 2023-07-06
1 HNL = 0.1882 MYR 5.3129 HNL = 1 MYR 2023-07-05
1 HNL = 0.1893 MYR 5.2823 HNL = 1 MYR 2023-07-04
1 HNL = 0.1904 MYR 5.2508 HNL = 1 MYR 2023-07-03
1 HNL = 0.1888 MYR 5.2963 HNL = 1 MYR 2023-07-02
1 HNL = 0.1888 MYR 5.2963 HNL = 1 MYR 2023-07-01
1 HNL = 0.1888 MYR 5.2964 HNL = 1 MYR 2023-06-30
1 HNL = 0.1889 MYR 5.2928 HNL = 1 MYR 2023-06-29
1 HNL = 0.1896 MYR 5.2749 HNL = 1 MYR 2023-06-28
1 HNL = 0.1898 MYR 5.2679 HNL = 1 MYR 2023-06-27
1 HNL = 0.1905 MYR 5.2481 HNL = 1 MYR 2023-06-26
1 HNL = 0.1911 MYR 5.2321 HNL = 1 MYR 2023-06-25
1 HNL = 0.188 MYR 5.3181 HNL = 1 MYR 2023-06-23
1 HNL = 0.1899 MYR 5.265 HNL = 1 MYR 2023-06-22
1 HNL = 0.1883 MYR 5.3114 HNL = 1 MYR 2023-06-21
1 HNL = 0.188 MYR 5.3202 HNL = 1 MYR 2023-06-20
1 HNL = 0.1873 MYR 5.3396 HNL = 1 MYR 2023-06-19
1 HNL = 0.1878 MYR 5.3253 HNL = 1 MYR 2023-06-18
1 HNL = 0.1867 MYR 5.3571 HNL = 1 MYR 2023-06-17
1 HNL = 0.1897 MYR 5.2727 HNL = 1 MYR 2023-06-16
1 HNL = 0.1891 MYR 5.2892 HNL = 1 MYR 2023-06-15
1 HNL = 0.1882 MYR 5.313 HNL = 1 MYR 2023-06-14
1 HNL = 0.1875 MYR 5.3334 HNL = 1 MYR 2023-06-13
1 HNL = 0.1872 MYR 5.3412 HNL = 1 MYR 2023-06-12
1 HNL = 0.1876 MYR 5.3311 HNL = 1 MYR 2023-06-11
1 HNL = 0.1876 MYR 5.3311 HNL = 1 MYR 2023-06-10
1 HNL = 0.1869 MYR 5.3504 HNL = 1 MYR 2023-06-09
1 HNL = 0.1872 MYR 5.3422 HNL = 1 MYR 2023-06-08
1 HNL = 0.1874 MYR 5.3373 HNL = 1 MYR 2023-06-07
1 HNL = 0.1865 MYR 5.3612 HNL = 1 MYR 2023-06-06
1 HNL = 0.1849 MYR 5.4072 HNL = 1 MYR 2023-06-05
1 HNL = 0.1855 MYR 5.3906 HNL = 1 MYR 2023-06-04
1 HNL = 0.1852 MYR 5.4004 HNL = 1 MYR 2023-06-03
1 HNL = 0.1886 MYR 5.3025 HNL = 1 MYR 2023-06-02
1 HNL = 0.1879 MYR 5.3219 HNL = 1 MYR 2023-06-01
1 HNL = 0.1872 MYR 5.3407 HNL = 1 MYR 2023-05-31
1 HNL = 0.1874 MYR 5.3372 HNL = 1 MYR 2023-05-30
1 HNL = 0.1868 MYR 5.3528 HNL = 1 MYR 2023-05-29
1 HNL = 0.1865 MYR 5.3619 HNL = 1 MYR 2023-05-28
1 HNL = 0.1865 MYR 5.3619 HNL = 1 MYR 2023-05-27
1 HNL = 0.1875 MYR 5.3335 HNL = 1 MYR 2023-05-26
1 HNL = 0.1861 MYR 5.373 HNL = 1 MYR 2023-05-25
1 HNL = 0.1853 MYR 5.398 HNL = 1 MYR 2023-05-24
1 HNL = 0.1844 MYR 5.4243 HNL = 1 MYR 2023-05-23
1 HNL = 0.1851 MYR 5.4012 HNL = 1 MYR 2023-05-22
1 HNL = 0.1851 MYR 5.4012 HNL = 1 MYR 2023-05-21
1 HNL = 0.1841 MYR 5.4314 HNL = 1 MYR 2023-05-20
1 HNL = 0.184 MYR 5.4337 HNL = 1 MYR 2023-05-19
1 HNL = 0.1834 MYR 5.4519 HNL = 1 MYR 2023-05-18
1 HNL = 0.1823 MYR 5.4856 HNL = 1 MYR 2023-05-17
1 HNL = 0.1824 MYR 5.481 HNL = 1 MYR 2023-05-16
1 HNL = 0.1822 MYR 5.4898 HNL = 1 MYR 2023-05-15
1 HNL = 0.1822 MYR 5.4898 HNL = 1 MYR 2023-05-14
1 HNL = 0.1808 MYR 5.5306 HNL = 1 MYR 2023-05-13
1 HNL = 0.1808 MYR 5.5306 HNL = 1 MYR 2023-05-12
1 HNL = 0.1805 MYR 5.5399 HNL = 1 MYR 2023-05-11
1 HNL = 0.1805 MYR 5.54 HNL = 1 MYR 2023-05-10
1 HNL = 0.1799 MYR 5.5577 HNL = 1 MYR 2023-05-09
1 HNL = 0.1799 MYR 5.5579 HNL = 1 MYR 2023-05-08
1 HNL = 0.1799 MYR 5.5578 HNL = 1 MYR 2023-05-07
1 HNL = 0.1799 MYR 5.5578 HNL = 1 MYR 2023-05-06
1 HNL = 0.1805 MYR 5.5417 HNL = 1 MYR 2023-05-05
1 HNL = 0.1806 MYR 5.5357 HNL = 1 MYR 2023-05-04
1 HNL = 0.1814 MYR 5.5129 HNL = 1 MYR 2023-05-03
1 HNL = 0.1848 MYR 5.4121 HNL = 1 MYR 2023-05-02
1 HNL = 0.1838 MYR 5.4393 HNL = 1 MYR 2023-05-01
1 HNL = 0.1838 MYR 5.4393 HNL = 1 MYR 2023-04-30
1 HNL = 0.1812 MYR 5.5174 HNL = 1 MYR 2023-04-29
1 HNL = 0.1812 MYR 5.5186 HNL = 1 MYR 2023-04-28
1 HNL = 0.1812 MYR 5.5181 HNL = 1 MYR 2023-04-27
1 HNL = 0.1805 MYR 5.5391 HNL = 1 MYR 2023-04-26
1 HNL = 0.1811 MYR 5.5224 HNL = 1 MYR 2023-04-25
1 HNL = 0.1802 MYR 5.5487 HNL = 1 MYR 2023-04-24
1 HNL = 0.1802 MYR 5.5486 HNL = 1 MYR 2023-04-23
1 HNL = 0.1802 MYR 5.5486 HNL = 1 MYR 2023-04-22
1 HNL = 0.1802 MYR 5.5487 HNL = 1 MYR 2023-04-21
1 HNL = 0.1806 MYR 5.5373 HNL = 1 MYR 2023-04-20
1 HNL = 0.1801 MYR 5.5518 HNL = 1 MYR 2023-04-19
1 HNL = 0.1796 MYR 5.5676 HNL = 1 MYR 2023-04-18
1 HNL = 0.1797 MYR 5.5634 HNL = 1 MYR 2023-04-17
1 HNL = 0.1797 MYR 5.5634 HNL = 1 MYR 2023-04-16
1 HNL = 0.1788 MYR 5.593 HNL = 1 MYR 2023-04-15
1 HNL = 0.1787 MYR 5.5948 HNL = 1 MYR 2023-04-14
1 HNL = 0.1792 MYR 5.5796 HNL = 1 MYR 2023-04-13
1 HNL = 0.1798 MYR 5.563 HNL = 1 MYR 2023-04-12
1 HNL = 0.1795 MYR 5.5707 HNL = 1 MYR 2023-04-11
1 HNL = 0.1802 MYR 5.5483 HNL = 1 MYR 2023-04-10
1 HNL = 0.1802 MYR 5.5483 HNL = 1 MYR 2023-04-09
1 HNL = 0.1792 MYR 5.5803 HNL = 1 MYR 2023-04-08
1 HNL = 0.179 MYR 5.587 HNL = 1 MYR 2023-04-07
1 HNL = 0.1788 MYR 5.5917 HNL = 1 MYR 2023-04-06
1 HNL = 0.1793 MYR 5.5787 HNL = 1 MYR 2023-04-05
1 HNL = 0.1795 MYR 5.5701 HNL = 1 MYR 2023-04-04
1 HNL = 0.1789 MYR 5.5887 HNL = 1 MYR 2023-04-03
1 HNL = 0.1789 MYR 5.5888 HNL = 1 MYR 2023-04-02
1 HNL = 0.1789 MYR 5.5888 HNL = 1 MYR 2023-04-01
1 HNL = 0.1793 MYR 5.5761 HNL = 1 MYR 2023-03-31
1 HNL = 0.1793 MYR 5.5775 HNL = 1 MYR 2023-03-30
1 HNL = 0.179 MYR 5.5854 HNL = 1 MYR 2023-03-29