Last Year History for HNL/MVR
HNL |
MVR |
HNL |
MVR |
Date |
1 HNL = |
0.624 MVR |
1.6025 HNL = |
1 MVR |
2024-04-19 |
1 HNL = |
0.6276 MVR |
1.5933 HNL = |
1 MVR |
2024-04-18 |
1 HNL = |
0.6256 MVR |
1.5986 HNL = |
1 MVR |
2024-04-17 |
1 HNL = |
0.6233 MVR |
1.6044 HNL = |
1 MVR |
2024-04-16 |
1 HNL = |
0.6258 MVR |
1.5979 HNL = |
1 MVR |
2024-04-15 |
1 HNL = |
0.6272 MVR |
1.5945 HNL = |
1 MVR |
2024-04-14 |
1 HNL = |
0.6207 MVR |
1.6112 HNL = |
1 MVR |
2024-04-13 |
1 HNL = |
0.6257 MVR |
1.5983 HNL = |
1 MVR |
2024-04-12 |
1 HNL = |
0.6189 MVR |
1.6158 HNL = |
1 MVR |
2024-04-11 |
1 HNL = |
0.6253 MVR |
1.5994 HNL = |
1 MVR |
2024-04-10 |
1 HNL = |
0.6275 MVR |
1.5937 HNL = |
1 MVR |
2024-04-09 |
1 HNL = |
0.6259 MVR |
1.5977 HNL = |
1 MVR |
2024-04-08 |
1 HNL = |
0.6272 MVR |
1.5943 HNL = |
1 MVR |
2024-04-07 |
1 HNL = |
0.6272 MVR |
1.5943 HNL = |
1 MVR |
2024-04-06 |
1 HNL = |
0.6249 MVR |
1.6003 HNL = |
1 MVR |
2024-04-05 |
1 HNL = |
0.6229 MVR |
1.6053 HNL = |
1 MVR |
2024-04-04 |
1 HNL = |
0.6276 MVR |
1.5933 HNL = |
1 MVR |
2024-04-03 |
1 HNL = |
0.6235 MVR |
1.6039 HNL = |
1 MVR |
2024-04-02 |
1 HNL = |
0.6262 MVR |
1.597 HNL = |
1 MVR |
2024-04-01 |
1 HNL = |
0.6267 MVR |
1.5956 HNL = |
1 MVR |
2024-03-31 |
1 HNL = |
0.6267 MVR |
1.5956 HNL = |
1 MVR |
2024-03-30 |
1 HNL = |
0.6258 MVR |
1.598 HNL = |
1 MVR |
2024-03-29 |
1 HNL = |
0.6262 MVR |
1.597 HNL = |
1 MVR |
2024-03-28 |
1 HNL = |
0.6243 MVR |
1.6017 HNL = |
1 MVR |
2024-03-27 |
1 HNL = |
0.6257 MVR |
1.5983 HNL = |
1 MVR |
2024-03-26 |
1 HNL = |
0.626 MVR |
1.5974 HNL = |
1 MVR |
2024-03-25 |
1 HNL = |
0.6286 MVR |
1.591 HNL = |
1 MVR |
2024-03-24 |
1 HNL = |
0.6286 MVR |
1.591 HNL = |
1 MVR |
2024-03-23 |
1 HNL = |
0.6229 MVR |
1.6054 HNL = |
1 MVR |
2024-03-22 |
1 HNL = |
0.6315 MVR |
1.5834 HNL = |
1 MVR |
2024-03-21 |
1 HNL = |
0.6301 MVR |
1.587 HNL = |
1 MVR |
2024-03-20 |
1 HNL = |
0.6219 MVR |
1.608 HNL = |
1 MVR |
2024-03-19 |
1 HNL = |
0.6238 MVR |
1.6031 HNL = |
1 MVR |
2024-03-18 |
1 HNL = |
0.6238 MVR |
1.603 HNL = |
1 MVR |
2024-03-17 |
1 HNL = |
0.6238 MVR |
1.603 HNL = |
1 MVR |
2024-03-16 |
1 HNL = |
0.6216 MVR |
1.6087 HNL = |
1 MVR |
2024-03-15 |
1 HNL = |
0.6291 MVR |
1.5896 HNL = |
1 MVR |
2024-03-14 |
1 HNL = |
0.6241 MVR |
1.6024 HNL = |
1 MVR |
2024-03-13 |
1 HNL = |
0.6231 MVR |
1.6048 HNL = |
1 MVR |
2024-03-12 |
1 HNL = |
0.624 MVR |
1.6026 HNL = |
1 MVR |
2024-03-11 |
1 HNL = |
0.6244 MVR |
1.6016 HNL = |
1 MVR |
2024-03-10 |
1 HNL = |
0.6244 MVR |
1.6016 HNL = |
1 MVR |
2024-03-09 |
1 HNL = |
0.6234 MVR |
1.604 HNL = |
1 MVR |
2024-03-08 |
1 HNL = |
0.6265 MVR |
1.5962 HNL = |
1 MVR |
2024-03-07 |
1 HNL = |
0.6233 MVR |
1.6042 HNL = |
1 MVR |
2024-03-06 |
1 HNL = |
0.6231 MVR |
1.6048 HNL = |
1 MVR |
2024-03-05 |
1 HNL = |
0.6242 MVR |
1.6021 HNL = |
1 MVR |
2024-03-04 |
1 HNL = |
0.6258 MVR |
1.5979 HNL = |
1 MVR |
2024-03-03 |
1 HNL = |
0.6258 MVR |
1.5979 HNL = |
1 MVR |
2024-03-02 |
1 HNL = |
0.6228 MVR |
1.6057 HNL = |
1 MVR |
2024-03-01 |
1 HNL = |
0.6245 MVR |
1.6012 HNL = |
1 MVR |
2024-02-29 |
1 HNL = |
0.6216 MVR |
1.6086 HNL = |
1 MVR |
2024-02-28 |
1 HNL = |
0.6236 MVR |
1.6035 HNL = |
1 MVR |
2024-02-27 |
1 HNL = |
0.6233 MVR |
1.6044 HNL = |
1 MVR |
2024-02-26 |
1 HNL = |
0.6244 MVR |
1.6015 HNL = |
1 MVR |
2024-02-25 |
1 HNL = |
0.6244 MVR |
1.6015 HNL = |
1 MVR |
2024-02-24 |
1 HNL = |
0.6221 MVR |
1.6074 HNL = |
1 MVR |
2024-02-23 |
1 HNL = |
0.6254 MVR |
1.5989 HNL = |
1 MVR |
2024-02-22 |
1 HNL = |
0.6246 MVR |
1.601 HNL = |
1 MVR |
2024-02-21 |
1 HNL = |
0.6234 MVR |
1.6041 HNL = |
1 MVR |
2024-02-20 |
1 HNL = |
0.6239 MVR |
1.6027 HNL = |
1 MVR |
2024-02-19 |
1 HNL = |
0.6241 MVR |
1.6023 HNL = |
1 MVR |
2024-02-18 |
1 HNL = |
0.6259 MVR |
1.5977 HNL = |
1 MVR |
2024-02-17 |
1 HNL = |
0.6257 MVR |
1.5981 HNL = |
1 MVR |
2024-02-16 |
1 HNL = |
0.6232 MVR |
1.6046 HNL = |
1 MVR |
2024-02-15 |
1 HNL = |
0.6177 MVR |
1.6188 HNL = |
1 MVR |
2024-02-14 |
1 HNL = |
0.6219 MVR |
1.608 HNL = |
1 MVR |
2024-02-13 |
1 HNL = |
0.6254 MVR |
1.5991 HNL = |
1 MVR |
2024-02-12 |
1 HNL = |
0.6248 MVR |
1.6004 HNL = |
1 MVR |
2024-02-11 |
1 HNL = |
0.6248 MVR |
1.6004 HNL = |
1 MVR |
2024-02-10 |
1 HNL = |
0.6244 MVR |
1.6014 HNL = |
1 MVR |
2024-02-09 |
1 HNL = |
0.6246 MVR |
1.6011 HNL = |
1 MVR |
2024-02-08 |
1 HNL = |
0.6258 MVR |
1.598 HNL = |
1 MVR |
2024-02-07 |
1 HNL = |
0.6236 MVR |
1.6035 HNL = |
1 MVR |
2024-02-06 |
1 HNL = |
0.6182 MVR |
1.6177 HNL = |
1 MVR |
2024-02-05 |
1 HNL = |
0.62 MVR |
1.6128 HNL = |
1 MVR |
2024-02-04 |
1 HNL = |
0.62 MVR |
1.6128 HNL = |
1 MVR |
2024-02-03 |
1 HNL = |
0.6282 MVR |
1.592 HNL = |
1 MVR |
2024-02-02 |
1 HNL = |
0.623 MVR |
1.6051 HNL = |
1 MVR |
2024-02-01 |
1 HNL = |
0.6241 MVR |
1.6023 HNL = |
1 MVR |
2024-01-31 |
1 HNL = |
0.6251 MVR |
1.5998 HNL = |
1 MVR |
2024-01-30 |
1 HNL = |
0.6227 MVR |
1.6058 HNL = |
1 MVR |
2024-01-29 |
1 HNL = |
0.624 MVR |
1.6025 HNL = |
1 MVR |
2024-01-28 |
1 HNL = |
0.624 MVR |
1.6025 HNL = |
1 MVR |
2024-01-27 |
1 HNL = |
0.6217 MVR |
1.6086 HNL = |
1 MVR |
2024-01-26 |
1 HNL = |
0.6238 MVR |
1.6032 HNL = |
1 MVR |
2024-01-25 |
1 HNL = |
0.6239 MVR |
1.6029 HNL = |
1 MVR |
2024-01-24 |
1 HNL = |
0.6248 MVR |
1.6006 HNL = |
1 MVR |
2024-01-23 |
1 HNL = |
0.6255 MVR |
1.5988 HNL = |
1 MVR |
2024-01-22 |
1 HNL = |
0.6263 MVR |
1.5967 HNL = |
1 MVR |
2024-01-21 |
1 HNL = |
0.6234 MVR |
1.6042 HNL = |
1 MVR |
2024-01-20 |
1 HNL = |
0.6231 MVR |
1.6048 HNL = |
1 MVR |
2024-01-19 |
1 HNL = |
0.626 MVR |
1.5975 HNL = |
1 MVR |
2024-01-18 |
1 HNL = |
0.6236 MVR |
1.6035 HNL = |
1 MVR |
2024-01-17 |
1 HNL = |
0.6234 MVR |
1.6041 HNL = |
1 MVR |
2024-01-16 |
1 HNL = |
0.624 MVR |
1.6025 HNL = |
1 MVR |
2024-01-15 |
1 HNL = |
0.6255 MVR |
1.5987 HNL = |
1 MVR |
2024-01-14 |
1 HNL = |
0.6255 MVR |
1.5987 HNL = |
1 MVR |
2024-01-13 |
1 HNL = |
0.6246 MVR |
1.6009 HNL = |
1 MVR |
2024-01-12 |
1 HNL = |
0.6263 MVR |
1.5966 HNL = |
1 MVR |
2024-01-11 |
1 HNL = |
0.6249 MVR |
1.6004 HNL = |
1 MVR |
2024-01-10 |
1 HNL = |
0.6258 MVR |
1.5978 HNL = |
1 MVR |
2024-01-09 |
1 HNL = |
0.6257 MVR |
1.5982 HNL = |
1 MVR |
2024-01-08 |
1 HNL = |
0.6269 MVR |
1.5951 HNL = |
1 MVR |
2024-01-07 |
1 HNL = |
0.6269 MVR |
1.5951 HNL = |
1 MVR |
2024-01-06 |
1 HNL = |
0.6225 MVR |
1.6063 HNL = |
1 MVR |
2024-01-05 |
1 HNL = |
0.6239 MVR |
1.6027 HNL = |
1 MVR |
2024-01-04 |
1 HNL = |
0.6235 MVR |
1.6038 HNL = |
1 MVR |
2024-01-03 |
1 HNL = |
0.6226 MVR |
1.6061 HNL = |
1 MVR |
2024-01-02 |
1 HNL = |
0.6223 MVR |
1.6071 HNL = |
1 MVR |
2024-01-01 |
1 HNL = |
0.6231 MVR |
1.6049 HNL = |
1 MVR |
2023-12-31 |
1 HNL = |
0.6242 MVR |
1.6019 HNL = |
1 MVR |
2023-12-30 |
1 HNL = |
0.6221 MVR |
1.6074 HNL = |
1 MVR |
2023-12-29 |
1 HNL = |
0.6265 MVR |
1.5962 HNL = |
1 MVR |
2023-12-28 |
1 HNL = |
0.6222 MVR |
1.6072 HNL = |
1 MVR |
2023-12-27 |
1 HNL = |
0.6211 MVR |
1.6099 HNL = |
1 MVR |
2023-12-26 |
1 HNL = |
0.6212 MVR |
1.6099 HNL = |
1 MVR |
2023-12-25 |
1 HNL = |
0.6224 MVR |
1.6068 HNL = |
1 MVR |
2023-12-24 |
1 HNL = |
0.6224 MVR |
1.6068 HNL = |
1 MVR |
2023-12-23 |
1 HNL = |
0.6233 MVR |
1.6045 HNL = |
1 MVR |
2023-12-22 |
1 HNL = |
0.6251 MVR |
1.5997 HNL = |
1 MVR |
2023-12-21 |
1 HNL = |
0.6242 MVR |
1.602 HNL = |
1 MVR |
2023-12-20 |
1 HNL = |
0.6209 MVR |
1.6105 HNL = |
1 MVR |
2023-12-19 |
1 HNL = |
0.6206 MVR |
1.6112 HNL = |
1 MVR |
2023-12-18 |
1 HNL = |
0.6213 MVR |
1.6096 HNL = |
1 MVR |
2023-12-17 |
1 HNL = |
0.6213 MVR |
1.6096 HNL = |
1 MVR |
2023-12-16 |
1 HNL = |
0.6275 MVR |
1.5937 HNL = |
1 MVR |
2023-12-15 |
1 HNL = |
0.6322 MVR |
1.5817 HNL = |
1 MVR |
2023-12-14 |
1 HNL = |
0.6231 MVR |
1.6049 HNL = |
1 MVR |
2023-12-13 |
1 HNL = |
0.623 MVR |
1.605 HNL = |
1 MVR |
2023-12-12 |
1 HNL = |
0.6215 MVR |
1.609 HNL = |
1 MVR |
2023-12-11 |
1 HNL = |
0.6219 MVR |
1.6081 HNL = |
1 MVR |
2023-12-10 |
1 HNL = |
0.6219 MVR |
1.6081 HNL = |
1 MVR |
2023-12-09 |
1 HNL = |
0.6241 MVR |
1.6022 HNL = |
1 MVR |
2023-12-08 |
1 HNL = |
0.6214 MVR |
1.6094 HNL = |
1 MVR |
2023-12-07 |
1 HNL = |
0.6209 MVR |
1.6105 HNL = |
1 MVR |
2023-12-06 |
1 HNL = |
0.6208 MVR |
1.6109 HNL = |
1 MVR |
2023-12-05 |
1 HNL = |
0.6211 MVR |
1.6102 HNL = |
1 MVR |
2023-12-04 |
1 HNL = |
0.6223 MVR |
1.6069 HNL = |
1 MVR |
2023-12-03 |
1 HNL = |
0.6218 MVR |
1.6083 HNL = |
1 MVR |
2023-12-02 |
1 HNL = |
0.6214 MVR |
1.6094 HNL = |
1 MVR |
2023-12-01 |
1 HNL = |
0.6211 MVR |
1.61 HNL = |
1 MVR |
2023-11-30 |
1 HNL = |
0.6234 MVR |
1.6041 HNL = |
1 MVR |
2023-11-29 |
1 HNL = |
0.6206 MVR |
1.6114 HNL = |
1 MVR |
2023-11-28 |
1 HNL = |
0.6236 MVR |
1.6036 HNL = |
1 MVR |
2023-11-27 |
1 HNL = |
0.6238 MVR |
1.6031 HNL = |
1 MVR |
2023-11-26 |
1 HNL = |
0.6202 MVR |
1.6124 HNL = |
1 MVR |
2023-11-25 |
1 HNL = |
0.6229 MVR |
1.6054 HNL = |
1 MVR |
2023-11-24 |
1 HNL = |
0.6245 MVR |
1.6013 HNL = |
1 MVR |
2023-11-23 |
1 HNL = |
0.6222 MVR |
1.6073 HNL = |
1 MVR |
2023-11-22 |
1 HNL = |
0.6284 MVR |
1.5914 HNL = |
1 MVR |
2023-11-21 |
1 HNL = |
0.6279 MVR |
1.5925 HNL = |
1 MVR |
2023-11-20 |
1 HNL = |
0.6286 MVR |
1.5908 HNL = |
1 MVR |
2023-11-19 |
1 HNL = |
0.6286 MVR |
1.5908 HNL = |
1 MVR |
2023-11-18 |
1 HNL = |
0.6243 MVR |
1.6017 HNL = |
1 MVR |
2023-11-17 |
1 HNL = |
0.6191 MVR |
1.6152 HNL = |
1 MVR |
2023-11-16 |
1 HNL = |
0.6278 MVR |
1.5929 HNL = |
1 MVR |
2023-11-15 |
1 HNL = |
0.618 MVR |
1.6182 HNL = |
1 MVR |
2023-11-14 |
1 HNL = |
0.6207 MVR |
1.611 HNL = |
1 MVR |
2023-11-13 |
1 HNL = |
0.6224 MVR |
1.6066 HNL = |
1 MVR |
2023-11-12 |
1 HNL = |
0.6224 MVR |
1.6066 HNL = |
1 MVR |
2023-11-11 |
1 HNL = |
0.6192 MVR |
1.6149 HNL = |
1 MVR |
2023-11-10 |
1 HNL = |
0.6206 MVR |
1.6114 HNL = |
1 MVR |
2023-11-09 |
1 HNL = |
0.6238 MVR |
1.6032 HNL = |
1 MVR |
2023-11-08 |
1 HNL = |
0.6204 MVR |
1.6119 HNL = |
1 MVR |
2023-11-07 |
1 HNL = |
0.63 MVR |
1.5873 HNL = |
1 MVR |
2023-11-06 |
1 HNL = |
0.6304 MVR |
1.5863 HNL = |
1 MVR |
2023-11-05 |
1 HNL = |
0.6304 MVR |
1.5863 HNL = |
1 MVR |
2023-11-04 |
1 HNL = |
0.6221 MVR |
1.6075 HNL = |
1 MVR |
2023-11-03 |
1 HNL = |
0.626 MVR |
1.5974 HNL = |
1 MVR |
2023-11-02 |
1 HNL = |
0.6214 MVR |
1.6092 HNL = |
1 MVR |
2023-11-01 |
1 HNL = |
0.6243 MVR |
1.6018 HNL = |
1 MVR |
2023-10-31 |
1 HNL = |
0.625 MVR |
1.5999 HNL = |
1 MVR |
2023-10-30 |
1 HNL = |
0.6252 MVR |
1.5994 HNL = |
1 MVR |
2023-10-29 |
1 HNL = |
0.6252 MVR |
1.5994 HNL = |
1 MVR |
2023-10-28 |
1 HNL = |
0.6243 MVR |
1.6017 HNL = |
1 MVR |
2023-10-27 |
1 HNL = |
0.6232 MVR |
1.6046 HNL = |
1 MVR |
2023-10-26 |
1 HNL = |
0.6227 MVR |
1.6058 HNL = |
1 MVR |
2023-10-25 |
1 HNL = |
0.6281 MVR |
1.592 HNL = |
1 MVR |
2023-10-24 |
1 HNL = |
0.6236 MVR |
1.6035 HNL = |
1 MVR |
2023-10-23 |
1 HNL = |
0.6253 MVR |
1.5993 HNL = |
1 MVR |
2023-10-22 |
1 HNL = |
0.6253 MVR |
1.5993 HNL = |
1 MVR |
2023-10-21 |
1 HNL = |
0.6255 MVR |
1.5988 HNL = |
1 MVR |
2023-10-20 |
1 HNL = |
0.6227 MVR |
1.6059 HNL = |
1 MVR |
2023-10-19 |
1 HNL = |
0.6248 MVR |
1.6006 HNL = |
1 MVR |
2023-10-18 |
1 HNL = |
0.624 MVR |
1.6027 HNL = |
1 MVR |
2023-10-17 |
1 HNL = |
0.6222 MVR |
1.6071 HNL = |
1 MVR |
2023-10-16 |
1 HNL = |
0.622 MVR |
1.6078 HNL = |
1 MVR |
2023-10-15 |
1 HNL = |
0.622 MVR |
1.6078 HNL = |
1 MVR |
2023-10-14 |
1 HNL = |
0.6176 MVR |
1.619 HNL = |
1 MVR |
2023-10-13 |
1 HNL = |
0.6254 MVR |
1.599 HNL = |
1 MVR |
2023-10-12 |
1 HNL = |
0.6259 MVR |
1.5976 HNL = |
1 MVR |
2023-10-11 |
1 HNL = |
0.6271 MVR |
1.5947 HNL = |
1 MVR |
2023-10-10 |
1 HNL = |
0.6256 MVR |
1.5984 HNL = |
1 MVR |
2023-10-09 |
1 HNL = |
0.6274 MVR |
1.5939 HNL = |
1 MVR |
2023-10-08 |
1 HNL = |
0.6274 MVR |
1.5939 HNL = |
1 MVR |
2023-10-07 |
1 HNL = |
0.6256 MVR |
1.5986 HNL = |
1 MVR |
2023-10-06 |
1 HNL = |
0.6262 MVR |
1.597 HNL = |
1 MVR |
2023-10-05 |
1 HNL = |
0.6242 MVR |
1.6021 HNL = |
1 MVR |
2023-10-04 |
1 HNL = |
0.6184 MVR |
1.6171 HNL = |
1 MVR |
2023-10-03 |
1 HNL = |
0.6198 MVR |
1.6135 HNL = |
1 MVR |
2023-10-02 |
1 HNL = |
0.6211 MVR |
1.6101 HNL = |
1 MVR |
2023-10-01 |
1 HNL = |
0.6211 MVR |
1.6101 HNL = |
1 MVR |
2023-09-30 |
1 HNL = |
0.6291 MVR |
1.5896 HNL = |
1 MVR |
2023-09-29 |
1 HNL = |
0.6245 MVR |
1.6014 HNL = |
1 MVR |
2023-09-28 |
1 HNL = |
0.6249 MVR |
1.6002 HNL = |
1 MVR |
2023-09-27 |
1 HNL = |
0.6236 MVR |
1.6035 HNL = |
1 MVR |
2023-09-26 |
1 HNL = |
0.6253 MVR |
1.5992 HNL = |
1 MVR |
2023-09-25 |
1 HNL = |
0.6272 MVR |
1.5944 HNL = |
1 MVR |
2023-09-24 |
1 HNL = |
0.6272 MVR |
1.5944 HNL = |
1 MVR |
2023-09-23 |
1 HNL = |
0.6253 MVR |
1.5992 HNL = |
1 MVR |
2023-09-22 |
1 HNL = |
0.621 MVR |
1.6102 HNL = |
1 MVR |
2023-09-21 |
1 HNL = |
0.6238 MVR |
1.6032 HNL = |
1 MVR |
2023-09-20 |
1 HNL = |
0.6266 MVR |
1.5959 HNL = |
1 MVR |
2023-09-19 |
1 HNL = |
0.6264 MVR |
1.5965 HNL = |
1 MVR |
2023-09-18 |
1 HNL = |
0.6262 MVR |
1.597 HNL = |
1 MVR |
2023-09-17 |
1 HNL = |
0.6262 MVR |
1.597 HNL = |
1 MVR |
2023-09-16 |
1 HNL = |
0.62 MVR |
1.6129 HNL = |
1 MVR |
2023-09-15 |
1 HNL = |
0.6245 MVR |
1.6014 HNL = |
1 MVR |
2023-09-14 |
1 HNL = |
0.6268 MVR |
1.5953 HNL = |
1 MVR |
2023-09-13 |
1 HNL = |
0.6283 MVR |
1.5916 HNL = |
1 MVR |
2023-09-12 |
1 HNL = |
0.6284 MVR |
1.5915 HNL = |
1 MVR |
2023-09-11 |
1 HNL = |
0.6284 MVR |
1.5914 HNL = |
1 MVR |
2023-09-10 |
1 HNL = |
0.6196 MVR |
1.6138 HNL = |
1 MVR |
2023-09-09 |
1 HNL = |
0.6277 MVR |
1.5931 HNL = |
1 MVR |
2023-09-08 |
1 HNL = |
0.6265 MVR |
1.5961 HNL = |
1 MVR |
2023-09-07 |
1 HNL = |
0.6199 MVR |
1.6132 HNL = |
1 MVR |
2023-09-06 |
1 HNL = |
0.6248 MVR |
1.6005 HNL = |
1 MVR |
2023-09-05 |
1 HNL = |
0.6224 MVR |
1.6066 HNL = |
1 MVR |
2023-09-04 |
1 HNL = |
0.6227 MVR |
1.6059 HNL = |
1 MVR |
2023-09-03 |
1 HNL = |
0.6227 MVR |
1.6059 HNL = |
1 MVR |
2023-09-02 |
1 HNL = |
0.6237 MVR |
1.6035 HNL = |
1 MVR |
2023-09-01 |
1 HNL = |
0.6281 MVR |
1.5921 HNL = |
1 MVR |
2023-08-31 |
1 HNL = |
0.6291 MVR |
1.5897 HNL = |
1 MVR |
2023-08-30 |
1 HNL = |
0.6261 MVR |
1.5973 HNL = |
1 MVR |
2023-08-29 |
1 HNL = |
0.6255 MVR |
1.5988 HNL = |
1 MVR |
2023-08-28 |
1 HNL = |
0.6253 MVR |
1.5992 HNL = |
1 MVR |
2023-08-27 |
1 HNL = |
0.6253 MVR |
1.5992 HNL = |
1 MVR |
2023-08-26 |
1 HNL = |
0.6222 MVR |
1.6073 HNL = |
1 MVR |
2023-08-25 |
1 HNL = |
0.618 MVR |
1.6181 HNL = |
1 MVR |
2023-08-24 |
1 HNL = |
0.6236 MVR |
1.6036 HNL = |
1 MVR |
2023-08-23 |
1 HNL = |
0.623 MVR |
1.6051 HNL = |
1 MVR |
2023-08-22 |
1 HNL = |
0.6258 MVR |
1.598 HNL = |
1 MVR |
2023-08-21 |
1 HNL = |
0.6264 MVR |
1.5964 HNL = |
1 MVR |
2023-08-20 |
1 HNL = |
0.6247 MVR |
1.6007 HNL = |
1 MVR |
2023-08-19 |
1 HNL = |
0.6247 MVR |
1.6007 HNL = |
1 MVR |
2023-08-18 |
1 HNL = |
0.6228 MVR |
1.6058 HNL = |
1 MVR |
2023-08-17 |
1 HNL = |
0.6228 MVR |
1.6057 HNL = |
1 MVR |
2023-08-16 |
1 HNL = |
0.6219 MVR |
1.6081 HNL = |
1 MVR |
2023-08-15 |
1 HNL = |
0.6208 MVR |
1.6108 HNL = |
1 MVR |
2023-08-14 |
1 HNL = |
0.6224 MVR |
1.6067 HNL = |
1 MVR |
2023-08-13 |
1 HNL = |
0.6224 MVR |
1.6067 HNL = |
1 MVR |
2023-08-12 |
1 HNL = |
0.6218 MVR |
1.6081 HNL = |
1 MVR |
2023-08-11 |
1 HNL = |
0.6239 MVR |
1.6029 HNL = |
1 MVR |
2023-08-10 |
1 HNL = |
0.6243 MVR |
1.6017 HNL = |
1 MVR |
2023-08-09 |
1 HNL = |
0.6252 MVR |
1.5994 HNL = |
1 MVR |
2023-08-08 |
1 HNL = |
0.6279 MVR |
1.5926 HNL = |
1 MVR |
2023-08-07 |
1 HNL = |
0.6289 MVR |
1.5901 HNL = |
1 MVR |
2023-08-06 |
1 HNL = |
0.6289 MVR |
1.5901 HNL = |
1 MVR |
2023-08-05 |
1 HNL = |
0.6253 MVR |
1.5992 HNL = |
1 MVR |
2023-08-04 |
1 HNL = |
0.6222 MVR |
1.6071 HNL = |
1 MVR |
2023-08-03 |
1 HNL = |
0.6245 MVR |
1.6012 HNL = |
1 MVR |
2023-08-02 |
1 HNL = |
0.6211 MVR |
1.6099 HNL = |
1 MVR |
2023-08-01 |
1 HNL = |
0.6245 MVR |
1.6013 HNL = |
1 MVR |
2023-07-31 |
1 HNL = |
0.6262 MVR |
1.5969 HNL = |
1 MVR |
2023-07-30 |
1 HNL = |
0.6262 MVR |
1.5969 HNL = |
1 MVR |
2023-07-29 |
1 HNL = |
0.6149 MVR |
1.6263 HNL = |
1 MVR |
2023-07-28 |
1 HNL = |
0.6239 MVR |
1.6029 HNL = |
1 MVR |
2023-07-27 |
1 HNL = |
0.6236 MVR |
1.6037 HNL = |
1 MVR |
2023-07-26 |
1 HNL = |
0.6222 MVR |
1.6071 HNL = |
1 MVR |
2023-07-25 |
1 HNL = |
0.6208 MVR |
1.6108 HNL = |
1 MVR |
2023-07-24 |
1 HNL = |
0.624 MVR |
1.6026 HNL = |
1 MVR |
2023-07-23 |
1 HNL = |
0.624 MVR |
1.6026 HNL = |
1 MVR |
2023-07-22 |
1 HNL = |
0.6219 MVR |
1.608 HNL = |
1 MVR |
2023-07-21 |
1 HNL = |
0.6256 MVR |
1.5985 HNL = |
1 MVR |
2023-07-20 |
1 HNL = |
0.6239 MVR |
1.6027 HNL = |
1 MVR |
2023-07-19 |
1 HNL = |
0.6267 MVR |
1.5957 HNL = |
1 MVR |
2023-07-18 |
1 HNL = |
0.6264 MVR |
1.5965 HNL = |
1 MVR |
2023-07-17 |
1 HNL = |
0.6277 MVR |
1.5932 HNL = |
1 MVR |
2023-07-16 |
1 HNL = |
0.6277 MVR |
1.5932 HNL = |
1 MVR |
2023-07-15 |
1 HNL = |
0.629 MVR |
1.5899 HNL = |
1 MVR |
2023-07-14 |
1 HNL = |
0.6324 MVR |
1.5814 HNL = |
1 MVR |
2023-07-13 |
1 HNL = |
0.6267 MVR |
1.5957 HNL = |
1 MVR |
2023-07-12 |
1 HNL = |
0.6274 MVR |
1.5938 HNL = |
1 MVR |
2023-07-11 |
1 HNL = |
0.6292 MVR |
1.5893 HNL = |
1 MVR |
2023-07-10 |
1 HNL = |
0.63 MVR |
1.5873 HNL = |
1 MVR |
2023-07-09 |
1 HNL = |
0.63 MVR |
1.5873 HNL = |
1 MVR |
2023-07-08 |
1 HNL = |
0.626 MVR |
1.5975 HNL = |
1 MVR |
2023-07-07 |
1 HNL = |
0.6222 MVR |
1.6072 HNL = |
1 MVR |
2023-07-06 |
1 HNL = |
0.6227 MVR |
1.606 HNL = |
1 MVR |
2023-07-05 |
1 HNL = |
0.6262 MVR |
1.5969 HNL = |
1 MVR |
2023-07-04 |
1 HNL = |
0.6247 MVR |
1.6008 HNL = |
1 MVR |
2023-07-03 |
1 HNL = |
0.6193 MVR |
1.6146 HNL = |
1 MVR |
2023-07-02 |
1 HNL = |
0.6193 MVR |
1.6146 HNL = |
1 MVR |
2023-07-01 |
1 HNL = |
0.6185 MVR |
1.6168 HNL = |
1 MVR |
2023-06-30 |
1 HNL = |
0.6192 MVR |
1.615 HNL = |
1 MVR |
2023-06-29 |
1 HNL = |
0.6217 MVR |
1.6085 HNL = |
1 MVR |
2023-06-28 |
1 HNL = |
0.6215 MVR |
1.609 HNL = |
1 MVR |
2023-06-27 |
1 HNL = |
0.6258 MVR |
1.5979 HNL = |
1 MVR |
2023-06-26 |
1 HNL = |
0.6278 MVR |
1.5929 HNL = |
1 MVR |
2023-06-25 |
1 HNL = |
0.6211 MVR |
1.6102 HNL = |
1 MVR |
2023-06-23 |
1 HNL = |
0.6273 MVR |
1.5943 HNL = |
1 MVR |
2023-06-22 |
1 HNL = |
0.623 MVR |
1.6052 HNL = |
1 MVR |
2023-06-21 |
1 HNL = |
0.6237 MVR |
1.6033 HNL = |
1 MVR |
2023-06-20 |
1 HNL = |
0.6232 MVR |
1.6047 HNL = |
1 MVR |
2023-06-19 |
1 HNL = |
0.6249 MVR |
1.6004 HNL = |
1 MVR |
2023-06-18 |
1 HNL = |
0.6211 MVR |
1.6099 HNL = |
1 MVR |
2023-06-17 |
1 HNL = |
0.6295 MVR |
1.5885 HNL = |
1 MVR |
2023-06-16 |
1 HNL = |
0.628 MVR |
1.5925 HNL = |
1 MVR |
2023-06-15 |
1 HNL = |
0.6262 MVR |
1.597 HNL = |
1 MVR |
2023-06-14 |
1 HNL = |
0.6234 MVR |
1.6041 HNL = |
1 MVR |
2023-06-13 |
1 HNL = |
0.6229 MVR |
1.6055 HNL = |
1 MVR |
2023-06-12 |
1 HNL = |
0.6241 MVR |
1.6024 HNL = |
1 MVR |
2023-06-11 |
1 HNL = |
0.6241 MVR |
1.6024 HNL = |
1 MVR |
2023-06-10 |
1 HNL = |
0.6216 MVR |
1.6088 HNL = |
1 MVR |
2023-06-09 |
1 HNL = |
0.6236 MVR |
1.6035 HNL = |
1 MVR |
2023-06-08 |
1 HNL = |
0.6242 MVR |
1.602 HNL = |
1 MVR |
2023-06-07 |
1 HNL = |
0.6259 MVR |
1.5977 HNL = |
1 MVR |
2023-06-06 |
1 HNL = |
0.6202 MVR |
1.6124 HNL = |
1 MVR |
2023-06-05 |
1 HNL = |
0.6221 MVR |
1.6075 HNL = |
1 MVR |
2023-06-04 |
1 HNL = |
0.621 MVR |
1.6104 HNL = |
1 MVR |
2023-06-03 |
1 HNL = |
0.6258 MVR |
1.5979 HNL = |
1 MVR |
2023-06-02 |
1 HNL = |
0.6228 MVR |
1.6056 HNL = |
1 MVR |
2023-06-01 |
1 HNL = |
0.623 MVR |
1.6052 HNL = |
1 MVR |
2023-05-31 |
1 HNL = |
0.6225 MVR |
1.6064 HNL = |
1 MVR |
2023-05-30 |
1 HNL = |
0.6211 MVR |
1.61 HNL = |
1 MVR |
2023-05-29 |
1 HNL = |
0.6203 MVR |
1.6121 HNL = |
1 MVR |
2023-05-28 |
1 HNL = |
0.6203 MVR |
1.6121 HNL = |
1 MVR |
2023-05-27 |
1 HNL = |
0.6196 MVR |
1.614 HNL = |
1 MVR |
2023-05-26 |
1 HNL = |
0.6226 MVR |
1.6061 HNL = |
1 MVR |
2023-05-25 |
1 HNL = |
0.6222 MVR |
1.6071 HNL = |
1 MVR |
2023-05-24 |
1 HNL = |
0.6222 MVR |
1.6072 HNL = |
1 MVR |
2023-05-23 |
1 HNL = |
0.6262 MVR |
1.5969 HNL = |
1 MVR |
2023-05-22 |
1 HNL = |
0.6262 MVR |
1.5969 HNL = |
1 MVR |
2023-05-21 |
1 HNL = |
0.6227 MVR |
1.6058 HNL = |
1 MVR |
2023-05-20 |
1 HNL = |
0.6229 MVR |
1.6053 HNL = |
1 MVR |
2023-05-19 |
1 HNL = |
0.6224 MVR |
1.6066 HNL = |
1 MVR |
2023-05-18 |
1 HNL = |
0.6222 MVR |
1.6071 HNL = |
1 MVR |
2023-05-17 |
1 HNL = |
0.6227 MVR |
1.6059 HNL = |
1 MVR |
2023-05-16 |
1 HNL = |
0.627 MVR |
1.5949 HNL = |
1 MVR |
2023-05-15 |
1 HNL = |
0.627 MVR |
1.5949 HNL = |
1 MVR |
2023-05-14 |
1 HNL = |
0.6224 MVR |
1.6068 HNL = |
1 MVR |
2023-05-13 |
1 HNL = |
0.6224 MVR |
1.6068 HNL = |
1 MVR |
2023-05-12 |
1 HNL = |
0.6227 MVR |
1.6058 HNL = |
1 MVR |
2023-05-11 |
1 HNL = |
0.6231 MVR |
1.6048 HNL = |
1 MVR |
2023-05-10 |
1 HNL = |
0.6225 MVR |
1.6065 HNL = |
1 MVR |
2023-05-09 |
1 HNL = |
0.6224 MVR |
1.6066 HNL = |
1 MVR |
2023-05-08 |
1 HNL = |
0.6225 MVR |
1.6065 HNL = |
1 MVR |
2023-05-07 |
1 HNL = |
0.6225 MVR |
1.6065 HNL = |
1 MVR |
2023-05-06 |
1 HNL = |
0.6224 MVR |
1.6068 HNL = |
1 MVR |
2023-05-05 |
1 HNL = |
0.6227 MVR |
1.6059 HNL = |
1 MVR |
2023-05-04 |
1 HNL = |
0.6241 MVR |
1.6022 HNL = |
1 MVR |
2023-05-03 |
1 HNL = |
0.6232 MVR |
1.6045 HNL = |
1 MVR |
2023-05-02 |
1 HNL = |
0.6331 MVR |
1.5796 HNL = |
1 MVR |
2023-05-01 |
1 HNL = |
0.6331 MVR |
1.5795 HNL = |
1 MVR |
2023-04-30 |
1 HNL = |
0.6241 MVR |
1.6022 HNL = |
1 MVR |
2023-04-29 |
1 HNL = |
0.6232 MVR |
1.6045 HNL = |
1 MVR |
2023-04-28 |
1 HNL = |
0.6245 MVR |
1.6012 HNL = |
1 MVR |
2023-04-27 |
1 HNL = |
0.6232 MVR |
1.6045 HNL = |
1 MVR |
2023-04-26 |
1 HNL = |
0.6268 MVR |
1.5955 HNL = |
1 MVR |
2023-04-25 |
1 HNL = |
0.6234 MVR |
1.6042 HNL = |
1 MVR |
2023-04-24 |
1 HNL = |
0.6234 MVR |
1.6042 HNL = |
1 MVR |
2023-04-23 |
1 HNL = |
0.6234 MVR |
1.6042 HNL = |
1 MVR |
2023-04-22 |
1 HNL = |
0.6234 MVR |
1.6042 HNL = |
1 MVR |
2023-04-21 |
1 HNL = |
0.6241 MVR |
1.6024 HNL = |
1 MVR |
2023-04-20 |