Last Year History for HNL/MUR
| HNL | MUR | HNL | MUR | Date |
|---|---|---|---|---|
| 1 HNL = | 1.8894 MUR | 0.5293 HNL = | 1 MUR | 2024-04-18 |
| 1 HNL = | 1.8896 MUR | 0.5292 HNL = | 1 MUR | 2024-04-17 |
| 1 HNL = | 1.8846 MUR | 0.5306 HNL = | 1 MUR | 2024-04-16 |
| 1 HNL = | 1.9292 MUR | 0.5184 HNL = | 1 MUR | 2024-04-15 |
| 1 HNL = | 1.8845 MUR | 0.5306 HNL = | 1 MUR | 2024-04-14 |
| 1 HNL = | 1.865 MUR | 0.5362 HNL = | 1 MUR | 2024-04-13 |
| 1 HNL = | 1.8749 MUR | 0.5334 HNL = | 1 MUR | 2024-04-12 |
| 1 HNL = | 1.8473 MUR | 0.5413 HNL = | 1 MUR | 2024-04-11 |
| 1 HNL = | 1.8735 MUR | 0.5338 HNL = | 1 MUR | 2024-04-10 |
| 1 HNL = | 1.8744 MUR | 0.5335 HNL = | 1 MUR | 2024-04-09 |
| 1 HNL = | 1.8683 MUR | 0.5352 HNL = | 1 MUR | 2024-04-08 |
| 1 HNL = | 1.8796 MUR | 0.532 HNL = | 1 MUR | 2024-04-07 |
| 1 HNL = | 1.8796 MUR | 0.532 HNL = | 1 MUR | 2024-04-06 |
| 1 HNL = | 1.8737 MUR | 0.5337 HNL = | 1 MUR | 2024-04-05 |
| 1 HNL = | 1.8586 MUR | 0.5381 HNL = | 1 MUR | 2024-04-04 |
| 1 HNL = | 1.8818 MUR | 0.5314 HNL = | 1 MUR | 2024-04-03 |
| 1 HNL = | 1.8745 MUR | 0.5335 HNL = | 1 MUR | 2024-04-02 |
| 1 HNL = | 1.8804 MUR | 0.5318 HNL = | 1 MUR | 2024-04-01 |
| 1 HNL = | 1.881 MUR | 0.5316 HNL = | 1 MUR | 2024-03-31 |
| 1 HNL = | 1.8792 MUR | 0.5321 HNL = | 1 MUR | 2024-03-30 |
| 1 HNL = | 1.8777 MUR | 0.5326 HNL = | 1 MUR | 2024-03-29 |
| 1 HNL = | 1.8805 MUR | 0.5318 HNL = | 1 MUR | 2024-03-28 |
| 1 HNL = | 1.8706 MUR | 0.5346 HNL = | 1 MUR | 2024-03-27 |
| 1 HNL = | 1.8766 MUR | 0.5329 HNL = | 1 MUR | 2024-03-26 |
| 1 HNL = | 1.8781 MUR | 0.5325 HNL = | 1 MUR | 2024-03-25 |
| 1 HNL = | 1.8844 MUR | 0.5307 HNL = | 1 MUR | 2024-03-24 |
| 1 HNL = | 1.8821 MUR | 0.5313 HNL = | 1 MUR | 2024-03-23 |
| 1 HNL = | 1.8659 MUR | 0.5359 HNL = | 1 MUR | 2024-03-22 |
| 1 HNL = | 1.8822 MUR | 0.5313 HNL = | 1 MUR | 2024-03-21 |
| 1 HNL = | 1.8687 MUR | 0.5351 HNL = | 1 MUR | 2024-03-20 |
| 1 HNL = | 1.8607 MUR | 0.5374 HNL = | 1 MUR | 2024-03-19 |
| 1 HNL = | 1.8611 MUR | 0.5373 HNL = | 1 MUR | 2024-03-18 |
| 1 HNL = | 1.868 MUR | 0.5353 HNL = | 1 MUR | 2024-03-17 |
| 1 HNL = | 1.8614 MUR | 0.5372 HNL = | 1 MUR | 2024-03-16 |
| 1 HNL = | 1.8586 MUR | 0.538 HNL = | 1 MUR | 2024-03-15 |
| 1 HNL = | 1.8542 MUR | 0.5393 HNL = | 1 MUR | 2024-03-14 |
| 1 HNL = | 1.8522 MUR | 0.5399 HNL = | 1 MUR | 2024-03-13 |
| 1 HNL = | 1.8527 MUR | 0.5398 HNL = | 1 MUR | 2024-03-12 |
| 1 HNL = | 1.8549 MUR | 0.5391 HNL = | 1 MUR | 2024-03-11 |
| 1 HNL = | 1.8588 MUR | 0.538 HNL = | 1 MUR | 2024-03-10 |
| 1 HNL = | 1.8545 MUR | 0.5392 HNL = | 1 MUR | 2024-03-09 |
| 1 HNL = | 1.8523 MUR | 0.5399 HNL = | 1 MUR | 2024-03-08 |
| 1 HNL = | 1.8563 MUR | 0.5387 HNL = | 1 MUR | 2024-03-07 |
| 1 HNL = | 1.8548 MUR | 0.5391 HNL = | 1 MUR | 2024-03-06 |
| 1 HNL = | 1.8539 MUR | 0.5394 HNL = | 1 MUR | 2024-03-05 |
| 1 HNL = | 1.8607 MUR | 0.5374 HNL = | 1 MUR | 2024-03-04 |
| 1 HNL = | 1.8603 MUR | 0.5375 HNL = | 1 MUR | 2024-03-03 |
| 1 HNL = | 1.8603 MUR | 0.5375 HNL = | 1 MUR | 2024-03-02 |
| 1 HNL = | 1.8534 MUR | 0.5395 HNL = | 1 MUR | 2024-03-01 |
| 1 HNL = | 1.8551 MUR | 0.5391 HNL = | 1 MUR | 2024-02-29 |
| 1 HNL = | 1.8505 MUR | 0.5404 HNL = | 1 MUR | 2024-02-28 |
| 1 HNL = | 1.8508 MUR | 0.5403 HNL = | 1 MUR | 2024-02-27 |
| 1 HNL = | 1.8502 MUR | 0.5405 HNL = | 1 MUR | 2024-02-26 |
| 1 HNL = | 1.8493 MUR | 0.5408 HNL = | 1 MUR | 2024-02-25 |
| 1 HNL = | 1.8493 MUR | 0.5408 HNL = | 1 MUR | 2024-02-24 |
| 1 HNL = | 1.8475 MUR | 0.5413 HNL = | 1 MUR | 2024-02-23 |
| 1 HNL = | 1.8588 MUR | 0.538 HNL = | 1 MUR | 2024-02-22 |
| 1 HNL = | 1.8567 MUR | 0.5386 HNL = | 1 MUR | 2024-02-21 |
| 1 HNL = | 1.8537 MUR | 0.5395 HNL = | 1 MUR | 2024-02-20 |
| 1 HNL = | 1.9108 MUR | 0.5233 HNL = | 1 MUR | 2024-02-19 |
| 1 HNL = | 1.9144 MUR | 0.5223 HNL = | 1 MUR | 2024-02-18 |
| 1 HNL = | 1.9029 MUR | 0.5255 HNL = | 1 MUR | 2024-02-17 |
| 1 HNL = | 1.9056 MUR | 0.5248 HNL = | 1 MUR | 2024-02-16 |
| 1 HNL = | 1.8542 MUR | 0.5393 HNL = | 1 MUR | 2024-02-15 |
| 1 HNL = | 1.8754 MUR | 0.5332 HNL = | 1 MUR | 2024-02-14 |
| 1 HNL = | 1.8841 MUR | 0.5308 HNL = | 1 MUR | 2024-02-13 |
| 1 HNL = | 1.842 MUR | 0.5429 HNL = | 1 MUR | 2024-02-12 |
| 1 HNL = | 1.8457 MUR | 0.5418 HNL = | 1 MUR | 2024-02-11 |
| 1 HNL = | 1.8412 MUR | 0.5431 HNL = | 1 MUR | 2024-02-10 |
| 1 HNL = | 1.8414 MUR | 0.5431 HNL = | 1 MUR | 2024-02-09 |
| 1 HNL = | 1.8353 MUR | 0.5449 HNL = | 1 MUR | 2024-02-08 |
| 1 HNL = | 1.8454 MUR | 0.5419 HNL = | 1 MUR | 2024-02-07 |
| 1 HNL = | 1.873 MUR | 0.5339 HNL = | 1 MUR | 2024-02-06 |
| 1 HNL = | 1.8193 MUR | 0.5497 HNL = | 1 MUR | 2024-02-05 |
| 1 HNL = | 1.8558 MUR | 0.5388 HNL = | 1 MUR | 2024-02-04 |
| 1 HNL = | 1.8558 MUR | 0.5388 HNL = | 1 MUR | 2024-02-03 |
| 1 HNL = | 1.8801 MUR | 0.5319 HNL = | 1 MUR | 2024-02-02 |
| 1 HNL = | 1.8173 MUR | 0.5503 HNL = | 1 MUR | 2024-02-01 |
| 1 HNL = | 1.8299 MUR | 0.5465 HNL = | 1 MUR | 2024-01-31 |
| 1 HNL = | 1.8205 MUR | 0.5493 HNL = | 1 MUR | 2024-01-30 |
| 1 HNL = | 1.8548 MUR | 0.5391 HNL = | 1 MUR | 2024-01-29 |
| 1 HNL = | 1.8515 MUR | 0.5401 HNL = | 1 MUR | 2024-01-28 |
| 1 HNL = | 1.8515 MUR | 0.5401 HNL = | 1 MUR | 2024-01-27 |
| 1 HNL = | 1.8062 MUR | 0.5537 HNL = | 1 MUR | 2024-01-26 |
| 1 HNL = | 1.8026 MUR | 0.5548 HNL = | 1 MUR | 2024-01-25 |
| 1 HNL = | 1.804 MUR | 0.5543 HNL = | 1 MUR | 2024-01-24 |
| 1 HNL = | 1.7978 MUR | 0.5562 HNL = | 1 MUR | 2024-01-23 |
| 1 HNL = | 1.8006 MUR | 0.5554 HNL = | 1 MUR | 2024-01-22 |
| 1 HNL = | 1.7996 MUR | 0.5557 HNL = | 1 MUR | 2024-01-21 |
| 1 HNL = | 1.7908 MUR | 0.5584 HNL = | 1 MUR | 2024-01-20 |
| 1 HNL = | 1.7908 MUR | 0.5584 HNL = | 1 MUR | 2024-01-19 |
| 1 HNL = | 1.8011 MUR | 0.5552 HNL = | 1 MUR | 2024-01-18 |
| 1 HNL = | 1.796 MUR | 0.5568 HNL = | 1 MUR | 2024-01-17 |
| 1 HNL = | 1.8402 MUR | 0.5434 HNL = | 1 MUR | 2024-01-16 |
| 1 HNL = | 1.8424 MUR | 0.5428 HNL = | 1 MUR | 2024-01-15 |
| 1 HNL = | 1.7981 MUR | 0.5561 HNL = | 1 MUR | 2024-01-14 |
| 1 HNL = | 1.7981 MUR | 0.5561 HNL = | 1 MUR | 2024-01-13 |
| 1 HNL = | 1.7925 MUR | 0.5579 HNL = | 1 MUR | 2024-01-12 |
| 1 HNL = | 1.7971 MUR | 0.5564 HNL = | 1 MUR | 2024-01-11 |
| 1 HNL = | 1.7915 MUR | 0.5582 HNL = | 1 MUR | 2024-01-10 |
| 1 HNL = | 1.8356 MUR | 0.5448 HNL = | 1 MUR | 2024-01-09 |
| 1 HNL = | 1.8075 MUR | 0.5532 HNL = | 1 MUR | 2024-01-08 |
| 1 HNL = | 1.8213 MUR | 0.549 HNL = | 1 MUR | 2024-01-07 |
| 1 HNL = | 1.8241 MUR | 0.5482 HNL = | 1 MUR | 2024-01-06 |
| 1 HNL = | 1.8088 MUR | 0.5528 HNL = | 1 MUR | 2024-01-05 |
| 1 HNL = | 1.8137 MUR | 0.5514 HNL = | 1 MUR | 2024-01-04 |
| 1 HNL = | 1.786 MUR | 0.5599 HNL = | 1 MUR | 2024-01-03 |
| 1 HNL = | 1.7791 MUR | 0.5621 HNL = | 1 MUR | 2024-01-02 |
| 1 HNL = | 1.7901 MUR | 0.5586 HNL = | 1 MUR | 2024-01-01 |
| 1 HNL = | 1.7903 MUR | 0.5586 HNL = | 1 MUR | 2023-12-31 |
| 1 HNL = | 1.784 MUR | 0.5605 HNL = | 1 MUR | 2023-12-30 |
| 1 HNL = | 1.7775 MUR | 0.5626 HNL = | 1 MUR | 2023-12-29 |
| 1 HNL = | 1.82 MUR | 0.5495 HNL = | 1 MUR | 2023-12-28 |
| 1 HNL = | 1.8042 MUR | 0.5543 HNL = | 1 MUR | 2023-12-27 |
| 1 HNL = | 1.7817 MUR | 0.5613 HNL = | 1 MUR | 2023-12-26 |
| 1 HNL = | 1.7768 MUR | 0.5628 HNL = | 1 MUR | 2023-12-25 |
| 1 HNL = | 1.7839 MUR | 0.5606 HNL = | 1 MUR | 2023-12-24 |
| 1 HNL = | 1.7817 MUR | 0.5613 HNL = | 1 MUR | 2023-12-23 |
| 1 HNL = | 1.7865 MUR | 0.5597 HNL = | 1 MUR | 2023-12-22 |
| 1 HNL = | 1.7855 MUR | 0.5601 HNL = | 1 MUR | 2023-12-21 |
| 1 HNL = | 1.7872 MUR | 0.5595 HNL = | 1 MUR | 2023-12-20 |
| 1 HNL = | 1.7864 MUR | 0.5598 HNL = | 1 MUR | 2023-12-19 |
| 1 HNL = | 1.7972 MUR | 0.5564 HNL = | 1 MUR | 2023-12-18 |
| 1 HNL = | 1.7759 MUR | 0.5631 HNL = | 1 MUR | 2023-12-17 |
| 1 HNL = | 1.7759 MUR | 0.5631 HNL = | 1 MUR | 2023-12-16 |
| 1 HNL = | 1.7944 MUR | 0.5573 HNL = | 1 MUR | 2023-12-15 |
| 1 HNL = | 1.8036 MUR | 0.5544 HNL = | 1 MUR | 2023-12-14 |
| 1 HNL = | 1.8097 MUR | 0.5526 HNL = | 1 MUR | 2023-12-13 |
| 1 HNL = | 1.7913 MUR | 0.5582 HNL = | 1 MUR | 2023-12-12 |
| 1 HNL = | 1.7851 MUR | 0.5602 HNL = | 1 MUR | 2023-12-11 |
| 1 HNL = | 1.787 MUR | 0.5596 HNL = | 1 MUR | 2023-12-10 |
| 1 HNL = | 1.787 MUR | 0.5596 HNL = | 1 MUR | 2023-12-09 |
| 1 HNL = | 1.7912 MUR | 0.5583 HNL = | 1 MUR | 2023-12-08 |
| 1 HNL = | 1.7865 MUR | 0.5598 HNL = | 1 MUR | 2023-12-07 |
| 1 HNL = | 1.783 MUR | 0.5609 HNL = | 1 MUR | 2023-12-06 |
| 1 HNL = | 1.7888 MUR | 0.559 HNL = | 1 MUR | 2023-12-05 |
| 1 HNL = | 1.7883 MUR | 0.5592 HNL = | 1 MUR | 2023-12-04 |
| 1 HNL = | 1.7974 MUR | 0.5564 HNL = | 1 MUR | 2023-12-03 |
| 1 HNL = | 1.7969 MUR | 0.5565 HNL = | 1 MUR | 2023-12-02 |
| 1 HNL = | 1.7882 MUR | 0.5592 HNL = | 1 MUR | 2023-12-01 |
| 1 HNL = | 1.7847 MUR | 0.5603 HNL = | 1 MUR | 2023-11-30 |
| 1 HNL = | 1.7906 MUR | 0.5585 HNL = | 1 MUR | 2023-11-29 |
| 1 HNL = | 1.783 MUR | 0.5609 HNL = | 1 MUR | 2023-11-28 |
| 1 HNL = | 1.7928 MUR | 0.5578 HNL = | 1 MUR | 2023-11-27 |
| 1 HNL = | 1.7941 MUR | 0.5574 HNL = | 1 MUR | 2023-11-26 |
| 1 HNL = | 1.7879 MUR | 0.5593 HNL = | 1 MUR | 2023-11-25 |
| 1 HNL = | 1.786 MUR | 0.5599 HNL = | 1 MUR | 2023-11-24 |
| 1 HNL = | 1.7869 MUR | 0.5596 HNL = | 1 MUR | 2023-11-23 |
| 1 HNL = | 1.7842 MUR | 0.5605 HNL = | 1 MUR | 2023-11-22 |
| 1 HNL = | 1.7929 MUR | 0.5578 HNL = | 1 MUR | 2023-11-21 |
| 1 HNL = | 1.7926 MUR | 0.5579 HNL = | 1 MUR | 2023-11-20 |
| 1 HNL = | 1.7967 MUR | 0.5566 HNL = | 1 MUR | 2023-11-19 |
| 1 HNL = | 1.7967 MUR | 0.5566 HNL = | 1 MUR | 2023-11-18 |
| 1 HNL = | 1.7883 MUR | 0.5592 HNL = | 1 MUR | 2023-11-17 |
| 1 HNL = | 1.8159 MUR | 0.5507 HNL = | 1 MUR | 2023-11-16 |
| 1 HNL = | 1.8239 MUR | 0.5483 HNL = | 1 MUR | 2023-11-15 |
| 1 HNL = | 1.7912 MUR | 0.5583 HNL = | 1 MUR | 2023-11-14 |
| 1 HNL = | 1.8213 MUR | 0.5491 HNL = | 1 MUR | 2023-11-13 |
| 1 HNL = | 1.7962 MUR | 0.5567 HNL = | 1 MUR | 2023-11-12 |
| 1 HNL = | 1.7966 MUR | 0.5566 HNL = | 1 MUR | 2023-11-11 |
| 1 HNL = | 1.7874 MUR | 0.5595 HNL = | 1 MUR | 2023-11-10 |
| 1 HNL = | 1.7951 MUR | 0.5571 HNL = | 1 MUR | 2023-11-09 |
| 1 HNL = | 1.7927 MUR | 0.5578 HNL = | 1 MUR | 2023-11-08 |
| 1 HNL = | 1.7808 MUR | 0.5615 HNL = | 1 MUR | 2023-11-07 |
| 1 HNL = | 1.7995 MUR | 0.5557 HNL = | 1 MUR | 2023-11-06 |
| 1 HNL = | 1.7979 MUR | 0.5562 HNL = | 1 MUR | 2023-11-05 |
| 1 HNL = | 1.8066 MUR | 0.5535 HNL = | 1 MUR | 2023-11-04 |
| 1 HNL = | 1.7897 MUR | 0.5588 HNL = | 1 MUR | 2023-11-03 |
| 1 HNL = | 1.8012 MUR | 0.5552 HNL = | 1 MUR | 2023-11-02 |
| 1 HNL = | 1.7881 MUR | 0.5593 HNL = | 1 MUR | 2023-11-01 |
| 1 HNL = | 1.796 MUR | 0.5568 HNL = | 1 MUR | 2023-10-31 |
| 1 HNL = | 1.8034 MUR | 0.5545 HNL = | 1 MUR | 2023-10-30 |
| 1 HNL = | 1.8024 MUR | 0.5548 HNL = | 1 MUR | 2023-10-29 |
| 1 HNL = | 1.8024 MUR | 0.5548 HNL = | 1 MUR | 2023-10-28 |
| 1 HNL = | 1.8018 MUR | 0.555 HNL = | 1 MUR | 2023-10-27 |
| 1 HNL = | 1.7939 MUR | 0.5574 HNL = | 1 MUR | 2023-10-26 |
| 1 HNL = | 1.7942 MUR | 0.5573 HNL = | 1 MUR | 2023-10-25 |
| 1 HNL = | 1.8061 MUR | 0.5537 HNL = | 1 MUR | 2023-10-24 |
| 1 HNL = | 1.798 MUR | 0.5562 HNL = | 1 MUR | 2023-10-23 |
| 1 HNL = | 1.7983 MUR | 0.5561 HNL = | 1 MUR | 2023-10-22 |
| 1 HNL = | 1.7983 MUR | 0.5561 HNL = | 1 MUR | 2023-10-21 |
| 1 HNL = | 1.8011 MUR | 0.5552 HNL = | 1 MUR | 2023-10-20 |
| 1 HNL = | 1.7941 MUR | 0.5574 HNL = | 1 MUR | 2023-10-19 |
| 1 HNL = | 1.7971 MUR | 0.5564 HNL = | 1 MUR | 2023-10-18 |
| 1 HNL = | 1.8013 MUR | 0.5552 HNL = | 1 MUR | 2023-10-17 |
| 1 HNL = | 1.7997 MUR | 0.5556 HNL = | 1 MUR | 2023-10-16 |
| 1 HNL = | 1.7958 MUR | 0.5568 HNL = | 1 MUR | 2023-10-15 |
| 1 HNL = | 1.7958 MUR | 0.5568 HNL = | 1 MUR | 2023-10-14 |
| 1 HNL = | 1.7831 MUR | 0.5608 HNL = | 1 MUR | 2023-10-13 |
| 1 HNL = | 1.7963 MUR | 0.5567 HNL = | 1 MUR | 2023-10-12 |
| 1 HNL = | 1.7974 MUR | 0.5564 HNL = | 1 MUR | 2023-10-11 |
| 1 HNL = | 1.7998 MUR | 0.5556 HNL = | 1 MUR | 2023-10-10 |
| 1 HNL = | 1.7953 MUR | 0.557 HNL = | 1 MUR | 2023-10-09 |
| 1 HNL = | 1.8004 MUR | 0.5554 HNL = | 1 MUR | 2023-10-08 |
| 1 HNL = | 1.8004 MUR | 0.5554 HNL = | 1 MUR | 2023-10-07 |
| 1 HNL = | 1.7963 MUR | 0.5567 HNL = | 1 MUR | 2023-10-06 |
| 1 HNL = | 1.7964 MUR | 0.5567 HNL = | 1 MUR | 2023-10-05 |
| 1 HNL = | 1.7935 MUR | 0.5576 HNL = | 1 MUR | 2023-10-04 |
| 1 HNL = | 1.7946 MUR | 0.5572 HNL = | 1 MUR | 2023-10-03 |
| 1 HNL = | 1.7957 MUR | 0.5569 HNL = | 1 MUR | 2023-10-02 |
| 1 HNL = | 1.7993 MUR | 0.5558 HNL = | 1 MUR | 2023-10-01 |
| 1 HNL = | 1.7993 MUR | 0.5558 HNL = | 1 MUR | 2023-09-30 |
| 1 HNL = | 1.808 MUR | 0.5531 HNL = | 1 MUR | 2023-09-29 |
| 1 HNL = | 1.7999 MUR | 0.5556 HNL = | 1 MUR | 2023-09-28 |
| 1 HNL = | 1.7987 MUR | 0.556 HNL = | 1 MUR | 2023-09-27 |
| 1 HNL = | 1.8047 MUR | 0.5541 HNL = | 1 MUR | 2023-09-26 |
| 1 HNL = | 1.8151 MUR | 0.5509 HNL = | 1 MUR | 2023-09-25 |
| 1 HNL = | 1.8181 MUR | 0.55 HNL = | 1 MUR | 2023-09-24 |
| 1 HNL = | 1.8181 MUR | 0.55 HNL = | 1 MUR | 2023-09-23 |
| 1 HNL = | 1.8132 MUR | 0.5515 HNL = | 1 MUR | 2023-09-22 |
| 1 HNL = | 1.7996 MUR | 0.5557 HNL = | 1 MUR | 2023-09-21 |
| 1 HNL = | 1.8176 MUR | 0.5502 HNL = | 1 MUR | 2023-09-20 |
| 1 HNL = | 1.8237 MUR | 0.5483 HNL = | 1 MUR | 2023-09-19 |
| 1 HNL = | 1.8231 MUR | 0.5485 HNL = | 1 MUR | 2023-09-18 |
| 1 HNL = | 1.8253 MUR | 0.5478 HNL = | 1 MUR | 2023-09-17 |
| 1 HNL = | 1.8253 MUR | 0.5478 HNL = | 1 MUR | 2023-09-16 |
| 1 HNL = | 1.8064 MUR | 0.5536 HNL = | 1 MUR | 2023-09-15 |
| 1 HNL = | 1.8189 MUR | 0.5498 HNL = | 1 MUR | 2023-09-14 |
| 1 HNL = | 1.8259 MUR | 0.5477 HNL = | 1 MUR | 2023-09-13 |
| 1 HNL = | 1.8342 MUR | 0.5452 HNL = | 1 MUR | 2023-09-12 |
| 1 HNL = | 1.8352 MUR | 0.5449 HNL = | 1 MUR | 2023-09-11 |
| 1 HNL = | 1.8351 MUR | 0.5449 HNL = | 1 MUR | 2023-09-10 |
| 1 HNL = | 1.8096 MUR | 0.5526 HNL = | 1 MUR | 2023-09-09 |
| 1 HNL = | 1.8343 MUR | 0.5452 HNL = | 1 MUR | 2023-09-08 |
| 1 HNL = | 1.8306 MUR | 0.5463 HNL = | 1 MUR | 2023-09-07 |
| 1 HNL = | 1.8102 MUR | 0.5524 HNL = | 1 MUR | 2023-09-06 |
| 1 HNL = | 1.8517 MUR | 0.5401 HNL = | 1 MUR | 2023-09-05 |
| 1 HNL = | 1.8814 MUR | 0.5315 HNL = | 1 MUR | 2023-09-04 |
| 1 HNL = | 1.8522 MUR | 0.5399 HNL = | 1 MUR | 2023-09-03 |
| 1 HNL = | 1.8378 MUR | 0.5441 HNL = | 1 MUR | 2023-09-02 |
| 1 HNL = | 1.8401 MUR | 0.5434 HNL = | 1 MUR | 2023-09-01 |
| 1 HNL = | 1.8515 MUR | 0.5401 HNL = | 1 MUR | 2023-08-31 |
| 1 HNL = | 1.8577 MUR | 0.5383 HNL = | 1 MUR | 2023-08-30 |
| 1 HNL = | 1.8501 MUR | 0.5405 HNL = | 1 MUR | 2023-08-29 |
| 1 HNL = | 1.8767 MUR | 0.5329 HNL = | 1 MUR | 2023-08-28 |
| 1 HNL = | 1.8674 MUR | 0.5355 HNL = | 1 MUR | 2023-08-27 |
| 1 HNL = | 1.8674 MUR | 0.5355 HNL = | 1 MUR | 2023-08-26 |
| 1 HNL = | 1.8583 MUR | 0.5381 HNL = | 1 MUR | 2023-08-25 |
| 1 HNL = | 1.8252 MUR | 0.5479 HNL = | 1 MUR | 2023-08-24 |
| 1 HNL = | 1.8379 MUR | 0.5441 HNL = | 1 MUR | 2023-08-23 |
| 1 HNL = | 1.8414 MUR | 0.5431 HNL = | 1 MUR | 2023-08-22 |
| 1 HNL = | 1.8447 MUR | 0.5421 HNL = | 1 MUR | 2023-08-21 |
| 1 HNL = | 1.851 MUR | 0.5402 HNL = | 1 MUR | 2023-08-20 |
| 1 HNL = | 1.8449 MUR | 0.542 HNL = | 1 MUR | 2023-08-19 |
| 1 HNL = | 1.845 MUR | 0.542 HNL = | 1 MUR | 2023-08-18 |
| 1 HNL = | 1.8572 MUR | 0.5385 HNL = | 1 MUR | 2023-08-17 |
| 1 HNL = | 1.8524 MUR | 0.5398 HNL = | 1 MUR | 2023-08-16 |
| 1 HNL = | 1.8368 MUR | 0.5444 HNL = | 1 MUR | 2023-08-15 |
| 1 HNL = | 1.833 MUR | 0.5455 HNL = | 1 MUR | 2023-08-14 |
| 1 HNL = | 1.8417 MUR | 0.543 HNL = | 1 MUR | 2023-08-13 |
| 1 HNL = | 1.8328 MUR | 0.5456 HNL = | 1 MUR | 2023-08-12 |
| 1 HNL = | 1.8291 MUR | 0.5467 HNL = | 1 MUR | 2023-08-11 |
| 1 HNL = | 1.8489 MUR | 0.5409 HNL = | 1 MUR | 2023-08-10 |
| 1 HNL = | 1.8628 MUR | 0.5368 HNL = | 1 MUR | 2023-08-09 |
| 1 HNL = | 1.8391 MUR | 0.5438 HNL = | 1 MUR | 2023-08-08 |
| 1 HNL = | 1.8469 MUR | 0.5414 HNL = | 1 MUR | 2023-08-07 |
| 1 HNL = | 1.8454 MUR | 0.5419 HNL = | 1 MUR | 2023-08-06 |
| 1 HNL = | 1.8454 MUR | 0.5419 HNL = | 1 MUR | 2023-08-05 |
| 1 HNL = | 1.8426 MUR | 0.5427 HNL = | 1 MUR | 2023-08-04 |
| 1 HNL = | 1.8331 MUR | 0.5455 HNL = | 1 MUR | 2023-08-03 |
| 1 HNL = | 1.8379 MUR | 0.5441 HNL = | 1 MUR | 2023-08-02 |
| 1 HNL = | 1.8292 MUR | 0.5467 HNL = | 1 MUR | 2023-08-01 |
| 1 HNL = | 1.8585 MUR | 0.5381 HNL = | 1 MUR | 2023-07-31 |
| 1 HNL = | 1.8685 MUR | 0.5352 HNL = | 1 MUR | 2023-07-30 |
| 1 HNL = | 1.8685 MUR | 0.5352 HNL = | 1 MUR | 2023-07-29 |
| 1 HNL = | 1.8547 MUR | 0.5392 HNL = | 1 MUR | 2023-07-28 |
| 1 HNL = | 1.8549 MUR | 0.5391 HNL = | 1 MUR | 2023-07-27 |
| 1 HNL = | 1.8707 MUR | 0.5346 HNL = | 1 MUR | 2023-07-26 |
| 1 HNL = | 1.8423 MUR | 0.5428 HNL = | 1 MUR | 2023-07-25 |
| 1 HNL = | 1.8572 MUR | 0.5384 HNL = | 1 MUR | 2023-07-24 |
| 1 HNL = | 1.8655 MUR | 0.5361 HNL = | 1 MUR | 2023-07-23 |
| 1 HNL = | 1.8666 MUR | 0.5357 HNL = | 1 MUR | 2023-07-22 |
| 1 HNL = | 1.8544 MUR | 0.5393 HNL = | 1 MUR | 2023-07-21 |
| 1 HNL = | 1.842 MUR | 0.5429 HNL = | 1 MUR | 2023-07-20 |
| 1 HNL = | 1.8363 MUR | 0.5446 HNL = | 1 MUR | 2023-07-19 |
| 1 HNL = | 1.8401 MUR | 0.5434 HNL = | 1 MUR | 2023-07-18 |
| 1 HNL = | 1.8376 MUR | 0.5442 HNL = | 1 MUR | 2023-07-17 |
| 1 HNL = | 1.842 MUR | 0.5429 HNL = | 1 MUR | 2023-07-16 |
| 1 HNL = | 1.842 MUR | 0.5429 HNL = | 1 MUR | 2023-07-15 |
| 1 HNL = | 1.849 MUR | 0.5408 HNL = | 1 MUR | 2023-07-14 |
| 1 HNL = | 1.8643 MUR | 0.5364 HNL = | 1 MUR | 2023-07-13 |
| 1 HNL = | 1.8449 MUR | 0.542 HNL = | 1 MUR | 2023-07-12 |
| 1 HNL = | 1.8855 MUR | 0.5304 HNL = | 1 MUR | 2023-07-11 |
| 1 HNL = | 1.8604 MUR | 0.5375 HNL = | 1 MUR | 2023-07-10 |
| 1 HNL = | 1.8596 MUR | 0.5377 HNL = | 1 MUR | 2023-07-09 |
| 1 HNL = | 1.8596 MUR | 0.5377 HNL = | 1 MUR | 2023-07-08 |
| 1 HNL = | 1.8502 MUR | 0.5405 HNL = | 1 MUR | 2023-07-07 |
| 1 HNL = | 1.865 MUR | 0.5362 HNL = | 1 MUR | 2023-07-06 |
| 1 HNL = | 1.8421 MUR | 0.5428 HNL = | 1 MUR | 2023-07-05 |
| 1 HNL = | 1.8514 MUR | 0.5401 HNL = | 1 MUR | 2023-07-04 |
| 1 HNL = | 1.8566 MUR | 0.5386 HNL = | 1 MUR | 2023-07-03 |
| 1 HNL = | 1.8405 MUR | 0.5433 HNL = | 1 MUR | 2023-07-02 |
| 1 HNL = | 1.8405 MUR | 0.5433 HNL = | 1 MUR | 2023-07-01 |
| 1 HNL = | 1.841 MUR | 0.5432 HNL = | 1 MUR | 2023-06-30 |
| 1 HNL = | 1.8424 MUR | 0.5428 HNL = | 1 MUR | 2023-06-29 |
| 1 HNL = | 1.871 MUR | 0.5345 HNL = | 1 MUR | 2023-06-28 |
| 1 HNL = | 1.8724 MUR | 0.5341 HNL = | 1 MUR | 2023-06-27 |
| 1 HNL = | 1.8518 MUR | 0.54 HNL = | 1 MUR | 2023-06-26 |
| 1 HNL = | 1.8702 MUR | 0.5347 HNL = | 1 MUR | 2023-06-25 |
| 1 HNL = | 1.8579 MUR | 0.5382 HNL = | 1 MUR | 2023-06-23 |
| 1 HNL = | 1.8557 MUR | 0.5389 HNL = | 1 MUR | 2023-06-22 |
| 1 HNL = | 1.8461 MUR | 0.5417 HNL = | 1 MUR | 2023-06-21 |
| 1 HNL = | 1.8642 MUR | 0.5364 HNL = | 1 MUR | 2023-06-20 |
| 1 HNL = | 1.8451 MUR | 0.542 HNL = | 1 MUR | 2023-06-19 |
| 1 HNL = | 1.8422 MUR | 0.5428 HNL = | 1 MUR | 2023-06-18 |
| 1 HNL = | 1.8313 MUR | 0.5461 HNL = | 1 MUR | 2023-06-17 |
| 1 HNL = | 1.8617 MUR | 0.5371 HNL = | 1 MUR | 2023-06-16 |
| 1 HNL = | 1.8634 MUR | 0.5366 HNL = | 1 MUR | 2023-06-15 |
| 1 HNL = | 1.8585 MUR | 0.5381 HNL = | 1 MUR | 2023-06-14 |
| 1 HNL = | 1.8694 MUR | 0.5349 HNL = | 1 MUR | 2023-06-13 |
| 1 HNL = | 1.8463 MUR | 0.5416 HNL = | 1 MUR | 2023-06-12 |
| 1 HNL = | 1.8409 MUR | 0.5432 HNL = | 1 MUR | 2023-06-11 |
| 1 HNL = | 1.8437 MUR | 0.5424 HNL = | 1 MUR | 2023-06-10 |
| 1 HNL = | 1.8354 MUR | 0.5448 HNL = | 1 MUR | 2023-06-09 |
| 1 HNL = | 1.8753 MUR | 0.5333 HNL = | 1 MUR | 2023-06-08 |
| 1 HNL = | 1.8637 MUR | 0.5366 HNL = | 1 MUR | 2023-06-07 |
| 1 HNL = | 1.857 MUR | 0.5385 HNL = | 1 MUR | 2023-06-06 |
| 1 HNL = | 1.8504 MUR | 0.5404 HNL = | 1 MUR | 2023-06-05 |
| 1 HNL = | 1.8407 MUR | 0.5433 HNL = | 1 MUR | 2023-06-04 |
| 1 HNL = | 1.8374 MUR | 0.5443 HNL = | 1 MUR | 2023-06-03 |
| 1 HNL = | 1.8804 MUR | 0.5318 HNL = | 1 MUR | 2023-06-02 |
| 1 HNL = | 1.8583 MUR | 0.5381 HNL = | 1 MUR | 2023-06-01 |
| 1 HNL = | 1.8739 MUR | 0.5337 HNL = | 1 MUR | 2023-05-31 |
| 1 HNL = | 1.853 MUR | 0.5397 HNL = | 1 MUR | 2023-05-30 |
| 1 HNL = | 1.8495 MUR | 0.5407 HNL = | 1 MUR | 2023-05-29 |
| 1 HNL = | 1.846 MUR | 0.5417 HNL = | 1 MUR | 2023-05-28 |
| 1 HNL = | 1.846 MUR | 0.5417 HNL = | 1 MUR | 2023-05-27 |
| 1 HNL = | 1.8443 MUR | 0.5422 HNL = | 1 MUR | 2023-05-26 |
| 1 HNL = | 1.844 MUR | 0.5423 HNL = | 1 MUR | 2023-05-25 |
| 1 HNL = | 1.8445 MUR | 0.5421 HNL = | 1 MUR | 2023-05-24 |
| 1 HNL = | 1.8442 MUR | 0.5422 HNL = | 1 MUR | 2023-05-23 |
| 1 HNL = | 1.864 MUR | 0.5365 HNL = | 1 MUR | 2023-05-22 |
| 1 HNL = | 1.8644 MUR | 0.5364 HNL = | 1 MUR | 2023-05-21 |
| 1 HNL = | 1.8504 MUR | 0.5404 HNL = | 1 MUR | 2023-05-20 |
| 1 HNL = | 1.8455 MUR | 0.5419 HNL = | 1 MUR | 2023-05-19 |
| 1 HNL = | 1.8399 MUR | 0.5435 HNL = | 1 MUR | 2023-05-18 |
| 1 HNL = | 1.8402 MUR | 0.5434 HNL = | 1 MUR | 2023-05-17 |
| 1 HNL = | 1.8537 MUR | 0.5395 HNL = | 1 MUR | 2023-05-16 |
| 1 HNL = | 1.8511 MUR | 0.5402 HNL = | 1 MUR | 2023-05-15 |
| 1 HNL = | 1.8512 MUR | 0.5402 HNL = | 1 MUR | 2023-05-14 |
| 1 HNL = | 1.8371 MUR | 0.5443 HNL = | 1 MUR | 2023-05-13 |
| 1 HNL = | 1.8354 MUR | 0.5448 HNL = | 1 MUR | 2023-05-12 |
| 1 HNL = | 1.8357 MUR | 0.5447 HNL = | 1 MUR | 2023-05-11 |
| 1 HNL = | 1.8386 MUR | 0.5439 HNL = | 1 MUR | 2023-05-10 |
| 1 HNL = | 1.839 MUR | 0.5438 HNL = | 1 MUR | 2023-05-09 |
| 1 HNL = | 1.8349 MUR | 0.545 HNL = | 1 MUR | 2023-05-08 |
| 1 HNL = | 1.8349 MUR | 0.545 HNL = | 1 MUR | 2023-05-07 |
| 1 HNL = | 1.8349 MUR | 0.545 HNL = | 1 MUR | 2023-05-06 |
| 1 HNL = | 1.8436 MUR | 0.5424 HNL = | 1 MUR | 2023-05-05 |
| 1 HNL = | 1.8397 MUR | 0.5436 HNL = | 1 MUR | 2023-05-04 |
| 1 HNL = | 1.8265 MUR | 0.5475 HNL = | 1 MUR | 2023-05-03 |
| 1 HNL = | 1.825 MUR | 0.5479 HNL = | 1 MUR | 2023-05-02 |
| 1 HNL = | 1.8527 MUR | 0.5398 HNL = | 1 MUR | 2023-05-01 |
| 1 HNL = | 1.8527 MUR | 0.5398 HNL = | 1 MUR | 2023-04-30 |
| 1 HNL = | 1.8261 MUR | 0.5476 HNL = | 1 MUR | 2023-04-29 |
| 1 HNL = | 1.8211 MUR | 0.5491 HNL = | 1 MUR | 2023-04-28 |
| 1 HNL = | 1.8358 MUR | 0.5447 HNL = | 1 MUR | 2023-04-27 |
| 1 HNL = | 1.8229 MUR | 0.5486 HNL = | 1 MUR | 2023-04-26 |
| 1 HNL = | 1.8423 MUR | 0.5428 HNL = | 1 MUR | 2023-04-25 |
| 1 HNL = | 1.8274 MUR | 0.5472 HNL = | 1 MUR | 2023-04-24 |
| 1 HNL = | 1.8274 MUR | 0.5472 HNL = | 1 MUR | 2023-04-23 |
| 1 HNL = | 1.8274 MUR | 0.5472 HNL = | 1 MUR | 2023-04-22 |
| 1 HNL = | 1.8274 MUR | 0.5472 HNL = | 1 MUR | 2023-04-21 |
| 1 HNL = | 1.8316 MUR | 0.546 HNL = | 1 MUR | 2023-04-20 |
| 1 HNL = | 1.8295 MUR | 0.5466 HNL = | 1 MUR | 2023-04-19 |