Last Year History for HNL/MKD
| HNL | MKD | HNL | MKD | Date |
|---|---|---|---|---|
| 1 HNL = | 2.3431 MKD | 0.4268 HNL = | 1 MKD | 2024-04-18 |
| 1 HNL = | 2.3462 MKD | 0.4262 HNL = | 1 MKD | 2024-04-17 |
| 1 HNL = | 2.337 MKD | 0.4279 HNL = | 1 MKD | 2024-04-16 |
| 1 HNL = | 2.3398 MKD | 0.4274 HNL = | 1 MKD | 2024-04-15 |
| 1 HNL = | 2.3418 MKD | 0.427 HNL = | 1 MKD | 2024-04-14 |
| 1 HNL = | 2.3177 MKD | 0.4315 HNL = | 1 MKD | 2024-04-13 |
| 1 HNL = | 2.3338 MKD | 0.4285 HNL = | 1 MKD | 2024-04-12 |
| 1 HNL = | 2.2976 MKD | 0.4352 HNL = | 1 MKD | 2024-04-11 |
| 1 HNL = | 2.293 MKD | 0.4361 HNL = | 1 MKD | 2024-04-10 |
| 1 HNL = | 2.3049 MKD | 0.4339 HNL = | 1 MKD | 2024-04-09 |
| 1 HNL = | 2.3037 MKD | 0.4341 HNL = | 1 MKD | 2024-04-08 |
| 1 HNL = | 2.3041 MKD | 0.434 HNL = | 1 MKD | 2024-04-07 |
| 1 HNL = | 2.3041 MKD | 0.434 HNL = | 1 MKD | 2024-04-06 |
| 1 HNL = | 2.2999 MKD | 0.4348 HNL = | 1 MKD | 2024-04-05 |
| 1 HNL = | 2.2853 MKD | 0.4376 HNL = | 1 MKD | 2024-04-04 |
| 1 HNL = | 2.3207 MKD | 0.4309 HNL = | 1 MKD | 2024-04-03 |
| 1 HNL = | 2.3127 MKD | 0.4324 HNL = | 1 MKD | 2024-04-02 |
| 1 HNL = | 2.3139 MKD | 0.4322 HNL = | 1 MKD | 2024-04-01 |
| 1 HNL = | 2.3139 MKD | 0.4322 HNL = | 1 MKD | 2024-03-31 |
| 1 HNL = | 2.3139 MKD | 0.4322 HNL = | 1 MKD | 2024-03-30 |
| 1 HNL = | 2.3146 MKD | 0.432 HNL = | 1 MKD | 2024-03-29 |
| 1 HNL = | 2.3133 MKD | 0.4323 HNL = | 1 MKD | 2024-03-28 |
| 1 HNL = | 2.294 MKD | 0.4359 HNL = | 1 MKD | 2024-03-27 |
| 1 HNL = | 2.3019 MKD | 0.4344 HNL = | 1 MKD | 2024-03-26 |
| 1 HNL = | 2.3079 MKD | 0.4333 HNL = | 1 MKD | 2024-03-25 |
| 1 HNL = | 2.3034 MKD | 0.4341 HNL = | 1 MKD | 2024-03-24 |
| 1 HNL = | 2.3034 MKD | 0.4341 HNL = | 1 MKD | 2024-03-23 |
| 1 HNL = | 2.2906 MKD | 0.4366 HNL = | 1 MKD | 2024-03-22 |
| 1 HNL = | 2.3057 MKD | 0.4337 HNL = | 1 MKD | 2024-03-21 |
| 1 HNL = | 2.3051 MKD | 0.4338 HNL = | 1 MKD | 2024-03-20 |
| 1 HNL = | 2.2953 MKD | 0.4357 HNL = | 1 MKD | 2024-03-19 |
| 1 HNL = | 2.2883 MKD | 0.437 HNL = | 1 MKD | 2024-03-18 |
| 1 HNL = | 2.2866 MKD | 0.4373 HNL = | 1 MKD | 2024-03-17 |
| 1 HNL = | 2.2866 MKD | 0.4373 HNL = | 1 MKD | 2024-03-16 |
| 1 HNL = | 2.2783 MKD | 0.4389 HNL = | 1 MKD | 2024-03-15 |
| 1 HNL = | 2.2823 MKD | 0.4381 HNL = | 1 MKD | 2024-03-14 |
| 1 HNL = | 2.2808 MKD | 0.4385 HNL = | 1 MKD | 2024-03-13 |
| 1 HNL = | 2.2804 MKD | 0.4385 HNL = | 1 MKD | 2024-03-12 |
| 1 HNL = | 2.2822 MKD | 0.4382 HNL = | 1 MKD | 2024-03-11 |
| 1 HNL = | 2.282 MKD | 0.4382 HNL = | 1 MKD | 2024-03-10 |
| 1 HNL = | 2.2818 MKD | 0.4383 HNL = | 1 MKD | 2024-03-09 |
| 1 HNL = | 2.2807 MKD | 0.4385 HNL = | 1 MKD | 2024-03-08 |
| 1 HNL = | 2.294 MKD | 0.4359 HNL = | 1 MKD | 2024-03-07 |
| 1 HNL = | 2.2944 MKD | 0.4358 HNL = | 1 MKD | 2024-03-06 |
| 1 HNL = | 2.2981 MKD | 0.4351 HNL = | 1 MKD | 2024-03-05 |
| 1 HNL = | 2.3044 MKD | 0.434 HNL = | 1 MKD | 2024-03-04 |
| 1 HNL = | 2.3068 MKD | 0.4335 HNL = | 1 MKD | 2024-03-03 |
| 1 HNL = | 2.3068 MKD | 0.4335 HNL = | 1 MKD | 2024-03-02 |
| 1 HNL = | 2.3053 MKD | 0.4338 HNL = | 1 MKD | 2024-03-01 |
| 1 HNL = | 2.3034 MKD | 0.4341 HNL = | 1 MKD | 2024-02-29 |
| 1 HNL = | 2.3037 MKD | 0.4341 HNL = | 1 MKD | 2024-02-28 |
| 1 HNL = | 2.2989 MKD | 0.435 HNL = | 1 MKD | 2024-02-27 |
| 1 HNL = | 2.2981 MKD | 0.4351 HNL = | 1 MKD | 2024-02-26 |
| 1 HNL = | 2.305 MKD | 0.4338 HNL = | 1 MKD | 2024-02-25 |
| 1 HNL = | 2.305 MKD | 0.4338 HNL = | 1 MKD | 2024-02-24 |
| 1 HNL = | 2.2991 MKD | 0.4349 HNL = | 1 MKD | 2024-02-23 |
| 1 HNL = | 2.3027 MKD | 0.4343 HNL = | 1 MKD | 2024-02-22 |
| 1 HNL = | 2.3119 MKD | 0.4325 HNL = | 1 MKD | 2024-02-21 |
| 1 HNL = | 2.3079 MKD | 0.4333 HNL = | 1 MKD | 2024-02-20 |
| 1 HNL = | 2.3175 MKD | 0.4315 HNL = | 1 MKD | 2024-02-19 |
| 1 HNL = | 2.3163 MKD | 0.4317 HNL = | 1 MKD | 2024-02-18 |
| 1 HNL = | 2.3254 MKD | 0.43 HNL = | 1 MKD | 2024-02-17 |
| 1 HNL = | 2.326 MKD | 0.4299 HNL = | 1 MKD | 2024-02-16 |
| 1 HNL = | 2.331 MKD | 0.429 HNL = | 1 MKD | 2024-02-15 |
| 1 HNL = | 2.3164 MKD | 0.4317 HNL = | 1 MKD | 2024-02-14 |
| 1 HNL = | 2.3176 MKD | 0.4315 HNL = | 1 MKD | 2024-02-13 |
| 1 HNL = | 2.3178 MKD | 0.4314 HNL = | 1 MKD | 2024-02-12 |
| 1 HNL = | 2.3184 MKD | 0.4313 HNL = | 1 MKD | 2024-02-11 |
| 1 HNL = | 2.3184 MKD | 0.4313 HNL = | 1 MKD | 2024-02-10 |
| 1 HNL = | 2.3216 MKD | 0.4307 HNL = | 1 MKD | 2024-02-09 |
| 1 HNL = | 2.3158 MKD | 0.4318 HNL = | 1 MKD | 2024-02-08 |
| 1 HNL = | 2.3252 MKD | 0.4301 HNL = | 1 MKD | 2024-02-07 |
| 1 HNL = | 2.3219 MKD | 0.4307 HNL = | 1 MKD | 2024-02-06 |
| 1 HNL = | 2.3012 MKD | 0.4346 HNL = | 1 MKD | 2024-02-05 |
| 1 HNL = | 2.2945 MKD | 0.4358 HNL = | 1 MKD | 2024-02-04 |
| 1 HNL = | 2.2945 MKD | 0.4358 HNL = | 1 MKD | 2024-02-03 |
| 1 HNL = | 2.3046 MKD | 0.4339 HNL = | 1 MKD | 2024-02-02 |
| 1 HNL = | 2.3048 MKD | 0.4339 HNL = | 1 MKD | 2024-02-01 |
| 1 HNL = | 2.3053 MKD | 0.4338 HNL = | 1 MKD | 2024-01-31 |
| 1 HNL = | 2.3083 MKD | 0.4332 HNL = | 1 MKD | 2024-01-30 |
| 1 HNL = | 2.3033 MKD | 0.4342 HNL = | 1 MKD | 2024-01-29 |
| 1 HNL = | 2.2977 MKD | 0.4352 HNL = | 1 MKD | 2024-01-28 |
| 1 HNL = | 2.2977 MKD | 0.4352 HNL = | 1 MKD | 2024-01-27 |
| 1 HNL = | 2.289 MKD | 0.4369 HNL = | 1 MKD | 2024-01-26 |
| 1 HNL = | 2.2872 MKD | 0.4372 HNL = | 1 MKD | 2024-01-25 |
| 1 HNL = | 2.2873 MKD | 0.4372 HNL = | 1 MKD | 2024-01-24 |
| 1 HNL = | 2.2984 MKD | 0.4351 HNL = | 1 MKD | 2024-01-23 |
| 1 HNL = | 2.2983 MKD | 0.4351 HNL = | 1 MKD | 2024-01-22 |
| 1 HNL = | 2.2916 MKD | 0.4364 HNL = | 1 MKD | 2024-01-21 |
| 1 HNL = | 2.2845 MKD | 0.4377 HNL = | 1 MKD | 2024-01-20 |
| 1 HNL = | 2.2899 MKD | 0.4367 HNL = | 1 MKD | 2024-01-19 |
| 1 HNL = | 2.2946 MKD | 0.4358 HNL = | 1 MKD | 2024-01-18 |
| 1 HNL = | 2.295 MKD | 0.4357 HNL = | 1 MKD | 2024-01-17 |
| 1 HNL = | 2.289 MKD | 0.4369 HNL = | 1 MKD | 2024-01-16 |
| 1 HNL = | 2.2829 MKD | 0.438 HNL = | 1 MKD | 2024-01-15 |
| 1 HNL = | 2.2785 MKD | 0.4389 HNL = | 1 MKD | 2024-01-14 |
| 1 HNL = | 2.2785 MKD | 0.4389 HNL = | 1 MKD | 2024-01-13 |
| 1 HNL = | 2.2768 MKD | 0.4392 HNL = | 1 MKD | 2024-01-12 |
| 1 HNL = | 2.2808 MKD | 0.4384 HNL = | 1 MKD | 2024-01-11 |
| 1 HNL = | 2.2776 MKD | 0.4391 HNL = | 1 MKD | 2024-01-10 |
| 1 HNL = | 2.2848 MKD | 0.4377 HNL = | 1 MKD | 2024-01-09 |
| 1 HNL = | 2.2846 MKD | 0.4377 HNL = | 1 MKD | 2024-01-08 |
| 1 HNL = | 2.2849 MKD | 0.4377 HNL = | 1 MKD | 2024-01-07 |
| 1 HNL = | 2.2849 MKD | 0.4377 HNL = | 1 MKD | 2024-01-06 |
| 1 HNL = | 2.2789 MKD | 0.4388 HNL = | 1 MKD | 2024-01-05 |
| 1 HNL = | 2.275 MKD | 0.4396 HNL = | 1 MKD | 2024-01-04 |
| 1 HNL = | 2.2834 MKD | 0.4379 HNL = | 1 MKD | 2024-01-03 |
| 1 HNL = | 2.2625 MKD | 0.442 HNL = | 1 MKD | 2024-01-02 |
| 1 HNL = | 2.2533 MKD | 0.4438 HNL = | 1 MKD | 2024-01-01 |
| 1 HNL = | 2.2545 MKD | 0.4436 HNL = | 1 MKD | 2023-12-31 |
| 1 HNL = | 2.2589 MKD | 0.4427 HNL = | 1 MKD | 2023-12-30 |
| 1 HNL = | 2.2487 MKD | 0.4447 HNL = | 1 MKD | 2023-12-29 |
| 1 HNL = | 2.2536 MKD | 0.4437 HNL = | 1 MKD | 2023-12-28 |
| 1 HNL = | 2.2543 MKD | 0.4436 HNL = | 1 MKD | 2023-12-27 |
| 1 HNL = | 2.2621 MKD | 0.4421 HNL = | 1 MKD | 2023-12-26 |
| 1 HNL = | 2.2591 MKD | 0.4426 HNL = | 1 MKD | 2023-12-25 |
| 1 HNL = | 2.2653 MKD | 0.4414 HNL = | 1 MKD | 2023-12-24 |
| 1 HNL = | 2.2653 MKD | 0.4414 HNL = | 1 MKD | 2023-12-23 |
| 1 HNL = | 2.2703 MKD | 0.4405 HNL = | 1 MKD | 2023-12-22 |
| 1 HNL = | 2.2835 MKD | 0.4379 HNL = | 1 MKD | 2023-12-21 |
| 1 HNL = | 2.2841 MKD | 0.4378 HNL = | 1 MKD | 2023-12-20 |
| 1 HNL = | 2.2787 MKD | 0.4388 HNL = | 1 MKD | 2023-12-19 |
| 1 HNL = | 2.2754 MKD | 0.4395 HNL = | 1 MKD | 2023-12-18 |
| 1 HNL = | 2.2778 MKD | 0.439 HNL = | 1 MKD | 2023-12-17 |
| 1 HNL = | 2.2778 MKD | 0.439 HNL = | 1 MKD | 2023-12-16 |
| 1 HNL = | 2.2862 MKD | 0.4374 HNL = | 1 MKD | 2023-12-15 |
| 1 HNL = | 2.3133 MKD | 0.4323 HNL = | 1 MKD | 2023-12-14 |
| 1 HNL = | 2.3176 MKD | 0.4315 HNL = | 1 MKD | 2023-12-13 |
| 1 HNL = | 2.3124 MKD | 0.4324 HNL = | 1 MKD | 2023-12-12 |
| 1 HNL = | 2.3156 MKD | 0.4319 HNL = | 1 MKD | 2023-12-11 |
| 1 HNL = | 2.3133 MKD | 0.4323 HNL = | 1 MKD | 2023-12-10 |
| 1 HNL = | 2.3133 MKD | 0.4323 HNL = | 1 MKD | 2023-12-09 |
| 1 HNL = | 2.3159 MKD | 0.4318 HNL = | 1 MKD | 2023-12-08 |
| 1 HNL = | 2.3113 MKD | 0.4327 HNL = | 1 MKD | 2023-12-07 |
| 1 HNL = | 2.3082 MKD | 0.4332 HNL = | 1 MKD | 2023-12-06 |
| 1 HNL = | 2.2974 MKD | 0.4353 HNL = | 1 MKD | 2023-12-05 |
| 1 HNL = | 2.2907 MKD | 0.4365 HNL = | 1 MKD | 2023-12-04 |
| 1 HNL = | 2.2915 MKD | 0.4364 HNL = | 1 MKD | 2023-12-03 |
| 1 HNL = | 2.2896 MKD | 0.4367 HNL = | 1 MKD | 2023-12-02 |
| 1 HNL = | 2.2854 MKD | 0.4376 HNL = | 1 MKD | 2023-12-01 |
| 1 HNL = | 2.2711 MKD | 0.4403 HNL = | 1 MKD | 2023-11-30 |
| 1 HNL = | 2.2801 MKD | 0.4386 HNL = | 1 MKD | 2023-11-29 |
| 1 HNL = | 2.2715 MKD | 0.4402 HNL = | 1 MKD | 2023-11-28 |
| 1 HNL = | 2.286 MKD | 0.4374 HNL = | 1 MKD | 2023-11-27 |
| 1 HNL = | 2.2866 MKD | 0.4373 HNL = | 1 MKD | 2023-11-26 |
| 1 HNL = | 2.2796 MKD | 0.4387 HNL = | 1 MKD | 2023-11-25 |
| 1 HNL = | 2.2864 MKD | 0.4374 HNL = | 1 MKD | 2023-11-24 |
| 1 HNL = | 2.2889 MKD | 0.4369 HNL = | 1 MKD | 2023-11-23 |
| 1 HNL = | 2.2812 MKD | 0.4384 HNL = | 1 MKD | 2023-11-22 |
| 1 HNL = | 2.2829 MKD | 0.438 HNL = | 1 MKD | 2023-11-21 |
| 1 HNL = | 2.2886 MKD | 0.4369 HNL = | 1 MKD | 2023-11-20 |
| 1 HNL = | 2.2957 MKD | 0.4356 HNL = | 1 MKD | 2023-11-19 |
| 1 HNL = | 2.2957 MKD | 0.4356 HNL = | 1 MKD | 2023-11-18 |
| 1 HNL = | 2.2951 MKD | 0.4357 HNL = | 1 MKD | 2023-11-17 |
| 1 HNL = | 2.2955 MKD | 0.4356 HNL = | 1 MKD | 2023-11-16 |
| 1 HNL = | 2.3302 MKD | 0.4292 HNL = | 1 MKD | 2023-11-15 |
| 1 HNL = | 2.3287 MKD | 0.4294 HNL = | 1 MKD | 2023-11-14 |
| 1 HNL = | 2.3338 MKD | 0.4285 HNL = | 1 MKD | 2023-11-13 |
| 1 HNL = | 2.3361 MKD | 0.4281 HNL = | 1 MKD | 2023-11-12 |
| 1 HNL = | 2.3361 MKD | 0.4281 HNL = | 1 MKD | 2023-11-11 |
| 1 HNL = | 2.3304 MKD | 0.4291 HNL = | 1 MKD | 2023-11-10 |
| 1 HNL = | 2.342 MKD | 0.427 HNL = | 1 MKD | 2023-11-09 |
| 1 HNL = | 2.3389 MKD | 0.4275 HNL = | 1 MKD | 2023-11-08 |
| 1 HNL = | 2.3225 MKD | 0.4306 HNL = | 1 MKD | 2023-11-07 |
| 1 HNL = | 2.3388 MKD | 0.4276 HNL = | 1 MKD | 2023-11-06 |
| 1 HNL = | 2.3433 MKD | 0.4267 HNL = | 1 MKD | 2023-11-05 |
| 1 HNL = | 2.3433 MKD | 0.4267 HNL = | 1 MKD | 2023-11-04 |
| 1 HNL = | 2.3407 MKD | 0.4272 HNL = | 1 MKD | 2023-11-03 |
| 1 HNL = | 2.3666 MKD | 0.4225 HNL = | 1 MKD | 2023-11-02 |
| 1 HNL = | 2.356 MKD | 0.4245 HNL = | 1 MKD | 2023-11-01 |
| 1 HNL = | 2.3443 MKD | 0.4266 HNL = | 1 MKD | 2023-10-31 |
| 1 HNL = | 2.3599 MKD | 0.4238 HNL = | 1 MKD | 2023-10-30 |
| 1 HNL = | 2.364 MKD | 0.423 HNL = | 1 MKD | 2023-10-29 |
| 1 HNL = | 2.3638 MKD | 0.423 HNL = | 1 MKD | 2023-10-28 |
| 1 HNL = | 2.3631 MKD | 0.4232 HNL = | 1 MKD | 2023-10-27 |
| 1 HNL = | 2.3634 MKD | 0.4231 HNL = | 1 MKD | 2023-10-26 |
| 1 HNL = | 2.3525 MKD | 0.4251 HNL = | 1 MKD | 2023-10-25 |
| 1 HNL = | 2.3646 MKD | 0.4229 HNL = | 1 MKD | 2023-10-24 |
| 1 HNL = | 2.3607 MKD | 0.4236 HNL = | 1 MKD | 2023-10-23 |
| 1 HNL = | 2.3585 MKD | 0.424 HNL = | 1 MKD | 2023-10-22 |
| 1 HNL = | 2.3585 MKD | 0.424 HNL = | 1 MKD | 2023-10-21 |
| 1 HNL = | 2.3615 MKD | 0.4235 HNL = | 1 MKD | 2023-10-20 |
| 1 HNL = | 2.364 MKD | 0.423 HNL = | 1 MKD | 2023-10-19 |
| 1 HNL = | 2.3646 MKD | 0.4229 HNL = | 1 MKD | 2023-10-18 |
| 1 HNL = | 2.3716 MKD | 0.4217 HNL = | 1 MKD | 2023-10-17 |
| 1 HNL = | 2.3713 MKD | 0.4217 HNL = | 1 MKD | 2023-10-16 |
| 1 HNL = | 2.3746 MKD | 0.4211 HNL = | 1 MKD | 2023-10-15 |
| 1 HNL = | 2.3746 MKD | 0.4211 HNL = | 1 MKD | 2023-10-14 |
| 1 HNL = | 2.3545 MKD | 0.4247 HNL = | 1 MKD | 2023-10-13 |
| 1 HNL = | 2.3572 MKD | 0.4242 HNL = | 1 MKD | 2023-10-12 |
| 1 HNL = | 2.3559 MKD | 0.4245 HNL = | 1 MKD | 2023-10-11 |
| 1 HNL = | 2.3719 MKD | 0.4216 HNL = | 1 MKD | 2023-10-10 |
| 1 HNL = | 2.3746 MKD | 0.4211 HNL = | 1 MKD | 2023-10-09 |
| 1 HNL = | 2.3632 MKD | 0.4231 HNL = | 1 MKD | 2023-10-08 |
| 1 HNL = | 2.3632 MKD | 0.4231 HNL = | 1 MKD | 2023-10-07 |
| 1 HNL = | 2.3686 MKD | 0.4222 HNL = | 1 MKD | 2023-10-06 |
| 1 HNL = | 2.3816 MKD | 0.4199 HNL = | 1 MKD | 2023-10-05 |
| 1 HNL = | 2.3865 MKD | 0.419 HNL = | 1 MKD | 2023-10-04 |
| 1 HNL = | 2.3628 MKD | 0.4232 HNL = | 1 MKD | 2023-10-03 |
| 1 HNL = | 2.3525 MKD | 0.4251 HNL = | 1 MKD | 2023-10-02 |
| 1 HNL = | 2.3512 MKD | 0.4253 HNL = | 1 MKD | 2023-10-01 |
| 1 HNL = | 2.3512 MKD | 0.4253 HNL = | 1 MKD | 2023-09-30 |
| 1 HNL = | 2.3567 MKD | 0.4243 HNL = | 1 MKD | 2023-09-29 |
| 1 HNL = | 2.3616 MKD | 0.4234 HNL = | 1 MKD | 2023-09-28 |
| 1 HNL = | 2.3557 MKD | 0.4245 HNL = | 1 MKD | 2023-09-27 |
| 1 HNL = | 2.3427 MKD | 0.4269 HNL = | 1 MKD | 2023-09-26 |
| 1 HNL = | 2.3527 MKD | 0.425 HNL = | 1 MKD | 2023-09-25 |
| 1 HNL = | 2.3504 MKD | 0.4255 HNL = | 1 MKD | 2023-09-24 |
| 1 HNL = | 2.3504 MKD | 0.4255 HNL = | 1 MKD | 2023-09-23 |
| 1 HNL = | 2.3516 MKD | 0.4252 HNL = | 1 MKD | 2023-09-22 |
| 1 HNL = | 2.3313 MKD | 0.429 HNL = | 1 MKD | 2023-09-21 |
| 1 HNL = | 2.3335 MKD | 0.4285 HNL = | 1 MKD | 2023-09-20 |
| 1 HNL = | 2.3405 MKD | 0.4273 HNL = | 1 MKD | 2023-09-19 |
| 1 HNL = | 2.3436 MKD | 0.4267 HNL = | 1 MKD | 2023-09-18 |
| 1 HNL = | 2.3468 MKD | 0.4261 HNL = | 1 MKD | 2023-09-17 |
| 1 HNL = | 2.3468 MKD | 0.4261 HNL = | 1 MKD | 2023-09-16 |
| 1 HNL = | 2.3246 MKD | 0.4302 HNL = | 1 MKD | 2023-09-15 |
| 1 HNL = | 2.3285 MKD | 0.4295 HNL = | 1 MKD | 2023-09-14 |
| 1 HNL = | 2.3402 MKD | 0.4273 HNL = | 1 MKD | 2023-09-13 |
| 1 HNL = | 2.335 MKD | 0.4283 HNL = | 1 MKD | 2023-09-12 |
| 1 HNL = | 2.3296 MKD | 0.4293 HNL = | 1 MKD | 2023-09-11 |
| 1 HNL = | 2.3375 MKD | 0.4278 HNL = | 1 MKD | 2023-09-10 |
| 1 HNL = | 2.3072 MKD | 0.4334 HNL = | 1 MKD | 2023-09-09 |
| 1 HNL = | 2.3364 MKD | 0.428 HNL = | 1 MKD | 2023-09-08 |
| 1 HNL = | 2.3313 MKD | 0.4289 HNL = | 1 MKD | 2023-09-07 |
| 1 HNL = | 2.2983 MKD | 0.4351 HNL = | 1 MKD | 2023-09-06 |
| 1 HNL = | 2.3217 MKD | 0.4307 HNL = | 1 MKD | 2023-09-05 |
| 1 HNL = | 2.3037 MKD | 0.4341 HNL = | 1 MKD | 2023-09-04 |
| 1 HNL = | 2.3033 MKD | 0.4342 HNL = | 1 MKD | 2023-09-03 |
| 1 HNL = | 2.3033 MKD | 0.4342 HNL = | 1 MKD | 2023-09-02 |
| 1 HNL = | 2.295 MKD | 0.4357 HNL = | 1 MKD | 2023-09-01 |
| 1 HNL = | 2.3064 MKD | 0.4336 HNL = | 1 MKD | 2023-08-31 |
| 1 HNL = | 2.3118 MKD | 0.4326 HNL = | 1 MKD | 2023-08-30 |
| 1 HNL = | 2.317 MKD | 0.4316 HNL = | 1 MKD | 2023-08-29 |
| 1 HNL = | 2.3135 MKD | 0.4322 HNL = | 1 MKD | 2023-08-28 |
| 1 HNL = | 2.3131 MKD | 0.4323 HNL = | 1 MKD | 2023-08-27 |
| 1 HNL = | 2.3131 MKD | 0.4323 HNL = | 1 MKD | 2023-08-26 |
| 1 HNL = | 2.3032 MKD | 0.4342 HNL = | 1 MKD | 2023-08-25 |
| 1 HNL = | 2.2725 MKD | 0.44 HNL = | 1 MKD | 2023-08-24 |
| 1 HNL = | 2.3041 MKD | 0.434 HNL = | 1 MKD | 2023-08-23 |
| 1 HNL = | 2.2912 MKD | 0.4364 HNL = | 1 MKD | 2023-08-22 |
| 1 HNL = | 2.298 MKD | 0.4352 HNL = | 1 MKD | 2023-08-21 |
| 1 HNL = | 2.305 MKD | 0.4338 HNL = | 1 MKD | 2023-08-20 |
| 1 HNL = | 2.2998 MKD | 0.4348 HNL = | 1 MKD | 2023-08-19 |
| 1 HNL = | 2.2998 MKD | 0.4348 HNL = | 1 MKD | 2023-08-18 |
| 1 HNL = | 2.2936 MKD | 0.436 HNL = | 1 MKD | 2023-08-17 |
| 1 HNL = | 2.2856 MKD | 0.4375 HNL = | 1 MKD | 2023-08-16 |
| 1 HNL = | 2.2886 MKD | 0.4369 HNL = | 1 MKD | 2023-08-15 |
| 1 HNL = | 2.2789 MKD | 0.4388 HNL = | 1 MKD | 2023-08-14 |
| 1 HNL = | 2.2787 MKD | 0.4389 HNL = | 1 MKD | 2023-08-13 |
| 1 HNL = | 2.2787 MKD | 0.4389 HNL = | 1 MKD | 2023-08-12 |
| 1 HNL = | 2.2716 MKD | 0.4402 HNL = | 1 MKD | 2023-08-11 |
| 1 HNL = | 2.2822 MKD | 0.4382 HNL = | 1 MKD | 2023-08-10 |
| 1 HNL = | 2.2832 MKD | 0.438 HNL = | 1 MKD | 2023-08-09 |
| 1 HNL = | 2.284 MKD | 0.4378 HNL = | 1 MKD | 2023-08-08 |
| 1 HNL = | 2.2983 MKD | 0.4351 HNL = | 1 MKD | 2023-08-07 |
| 1 HNL = | 2.2894 MKD | 0.4368 HNL = | 1 MKD | 2023-08-06 |
| 1 HNL = | 2.2894 MKD | 0.4368 HNL = | 1 MKD | 2023-08-05 |
| 1 HNL = | 2.2913 MKD | 0.4364 HNL = | 1 MKD | 2023-08-04 |
| 1 HNL = | 2.2818 MKD | 0.4383 HNL = | 1 MKD | 2023-08-03 |
| 1 HNL = | 2.2807 MKD | 0.4385 HNL = | 1 MKD | 2023-08-02 |
| 1 HNL = | 2.2713 MKD | 0.4403 HNL = | 1 MKD | 2023-08-01 |
| 1 HNL = | 2.2693 MKD | 0.4407 HNL = | 1 MKD | 2023-07-31 |
| 1 HNL = | 2.2773 MKD | 0.4391 HNL = | 1 MKD | 2023-07-30 |
| 1 HNL = | 2.2773 MKD | 0.4391 HNL = | 1 MKD | 2023-07-29 |
| 1 HNL = | 2.249 MKD | 0.4446 HNL = | 1 MKD | 2023-07-28 |
| 1 HNL = | 2.2483 MKD | 0.4448 HNL = | 1 MKD | 2023-07-27 |
| 1 HNL = | 2.2599 MKD | 0.4425 HNL = | 1 MKD | 2023-07-26 |
| 1 HNL = | 2.2532 MKD | 0.4438 HNL = | 1 MKD | 2023-07-25 |
| 1 HNL = | 2.2463 MKD | 0.4452 HNL = | 1 MKD | 2023-07-24 |
| 1 HNL = | 2.2463 MKD | 0.4452 HNL = | 1 MKD | 2023-07-23 |
| 1 HNL = | 2.2463 MKD | 0.4452 HNL = | 1 MKD | 2023-07-22 |
| 1 HNL = | 2.2295 MKD | 0.4485 HNL = | 1 MKD | 2023-07-21 |
| 1 HNL = | 2.2321 MKD | 0.448 HNL = | 1 MKD | 2023-07-20 |
| 1 HNL = | 2.2245 MKD | 0.4495 HNL = | 1 MKD | 2023-07-19 |
| 1 HNL = | 2.2273 MKD | 0.449 HNL = | 1 MKD | 2023-07-18 |
| 1 HNL = | 2.228 MKD | 0.4488 HNL = | 1 MKD | 2023-07-17 |
| 1 HNL = | 2.2309 MKD | 0.4483 HNL = | 1 MKD | 2023-07-16 |
| 1 HNL = | 2.2309 MKD | 0.4483 HNL = | 1 MKD | 2023-07-15 |
| 1 HNL = | 2.2395 MKD | 0.4465 HNL = | 1 MKD | 2023-07-14 |
| 1 HNL = | 2.2715 MKD | 0.4402 HNL = | 1 MKD | 2023-07-13 |
| 1 HNL = | 2.2734 MKD | 0.4399 HNL = | 1 MKD | 2023-07-12 |
| 1 HNL = | 2.2846 MKD | 0.4377 HNL = | 1 MKD | 2023-07-11 |
| 1 HNL = | 2.2982 MKD | 0.4351 HNL = | 1 MKD | 2023-07-10 |
| 1 HNL = | 2.2974 MKD | 0.4353 HNL = | 1 MKD | 2023-07-09 |
| 1 HNL = | 2.2974 MKD | 0.4353 HNL = | 1 MKD | 2023-07-08 |
| 1 HNL = | 2.3044 MKD | 0.434 HNL = | 1 MKD | 2023-07-07 |
| 1 HNL = | 2.2948 MKD | 0.4358 HNL = | 1 MKD | 2023-07-06 |
| 1 HNL = | 2.2883 MKD | 0.437 HNL = | 1 MKD | 2023-07-05 |
| 1 HNL = | 2.2944 MKD | 0.4358 HNL = | 1 MKD | 2023-07-04 |
| 1 HNL = | 2.2996 MKD | 0.4349 HNL = | 1 MKD | 2023-07-03 |
| 1 HNL = | 2.2931 MKD | 0.4361 HNL = | 1 MKD | 2023-07-02 |
| 1 HNL = | 2.2931 MKD | 0.4361 HNL = | 1 MKD | 2023-07-01 |
| 1 HNL = | 2.2869 MKD | 0.4373 HNL = | 1 MKD | 2023-06-30 |
| 1 HNL = | 2.2812 MKD | 0.4384 HNL = | 1 MKD | 2023-06-29 |
| 1 HNL = | 2.2804 MKD | 0.4385 HNL = | 1 MKD | 2023-06-28 |
| 1 HNL = | 2.2915 MKD | 0.4364 HNL = | 1 MKD | 2023-06-27 |
| 1 HNL = | 2.2987 MKD | 0.435 HNL = | 1 MKD | 2023-06-26 |
| 1 HNL = | 2.3026 MKD | 0.4343 HNL = | 1 MKD | 2023-06-25 |
| 1 HNL = | 2.2936 MKD | 0.436 HNL = | 1 MKD | 2023-06-23 |
| 1 HNL = | 2.2892 MKD | 0.4368 HNL = | 1 MKD | 2023-06-22 |
| 1 HNL = | 2.2902 MKD | 0.4366 HNL = | 1 MKD | 2023-06-21 |
| 1 HNL = | 2.2921 MKD | 0.4363 HNL = | 1 MKD | 2023-06-20 |
| 1 HNL = | 2.2919 MKD | 0.4363 HNL = | 1 MKD | 2023-06-19 |
| 1 HNL = | 2.2868 MKD | 0.4373 HNL = | 1 MKD | 2023-06-18 |
| 1 HNL = | 2.2746 MKD | 0.4396 HNL = | 1 MKD | 2023-06-17 |
| 1 HNL = | 2.3071 MKD | 0.4334 HNL = | 1 MKD | 2023-06-16 |
| 1 HNL = | 2.3258 MKD | 0.43 HNL = | 1 MKD | 2023-06-15 |
| 1 HNL = | 2.3248 MKD | 0.4301 HNL = | 1 MKD | 2023-06-14 |
| 1 HNL = | 2.3144 MKD | 0.4321 HNL = | 1 MKD | 2023-06-13 |
| 1 HNL = | 2.3183 MKD | 0.4314 HNL = | 1 MKD | 2023-06-12 |
| 1 HNL = | 2.3232 MKD | 0.4304 HNL = | 1 MKD | 2023-06-11 |
| 1 HNL = | 2.3232 MKD | 0.4304 HNL = | 1 MKD | 2023-06-10 |
| 1 HNL = | 2.3089 MKD | 0.4331 HNL = | 1 MKD | 2023-06-09 |
| 1 HNL = | 2.3333 MKD | 0.4286 HNL = | 1 MKD | 2023-06-08 |
| 1 HNL = | 2.342 MKD | 0.427 HNL = | 1 MKD | 2023-06-07 |
| 1 HNL = | 2.3482 MKD | 0.4259 HNL = | 1 MKD | 2023-06-06 |
| 1 HNL = | 2.3241 MKD | 0.4303 HNL = | 1 MKD | 2023-06-05 |
| 1 HNL = | 2.3279 MKD | 0.4296 HNL = | 1 MKD | 2023-06-04 |
| 1 HNL = | 2.315 MKD | 0.432 HNL = | 1 MKD | 2023-06-03 |
| 1 HNL = | 2.3405 MKD | 0.4273 HNL = | 1 MKD | 2023-06-02 |
| 1 HNL = | 2.3473 MKD | 0.426 HNL = | 1 MKD | 2023-06-01 |
| 1 HNL = | 2.3487 MKD | 0.4258 HNL = | 1 MKD | 2023-05-31 |
| 1 HNL = | 2.341 MKD | 0.4272 HNL = | 1 MKD | 2023-05-30 |
| 1 HNL = | 2.3326 MKD | 0.4287 HNL = | 1 MKD | 2023-05-29 |
| 1 HNL = | 2.324 MKD | 0.4303 HNL = | 1 MKD | 2023-05-28 |
| 1 HNL = | 2.324 MKD | 0.4303 HNL = | 1 MKD | 2023-05-27 |
| 1 HNL = | 2.328 MKD | 0.4296 HNL = | 1 MKD | 2023-05-26 |
| 1 HNL = | 2.3228 MKD | 0.4305 HNL = | 1 MKD | 2023-05-25 |
| 1 HNL = | 2.3184 MKD | 0.4313 HNL = | 1 MKD | 2023-05-24 |
| 1 HNL = | 2.3097 MKD | 0.4329 HNL = | 1 MKD | 2023-05-23 |
| 1 HNL = | 2.3221 MKD | 0.4306 HNL = | 1 MKD | 2023-05-22 |
| 1 HNL = | 2.3221 MKD | 0.4306 HNL = | 1 MKD | 2023-05-21 |
| 1 HNL = | 2.3156 MKD | 0.4319 HNL = | 1 MKD | 2023-05-20 |
| 1 HNL = | 2.3207 MKD | 0.4309 HNL = | 1 MKD | 2023-05-19 |
| 1 HNL = | 2.3043 MKD | 0.434 HNL = | 1 MKD | 2023-05-18 |
| 1 HNL = | 2.2997 MKD | 0.4348 HNL = | 1 MKD | 2023-05-17 |
| 1 HNL = | 2.2983 MKD | 0.4351 HNL = | 1 MKD | 2023-05-16 |
| 1 HNL = | 2.2993 MKD | 0.4349 HNL = | 1 MKD | 2023-05-15 |
| 1 HNL = | 2.2993 MKD | 0.4349 HNL = | 1 MKD | 2023-05-14 |
| 1 HNL = | 2.2913 MKD | 0.4364 HNL = | 1 MKD | 2023-05-13 |
| 1 HNL = | 2.2873 MKD | 0.4372 HNL = | 1 MKD | 2023-05-12 |
| 1 HNL = | 2.2761 MKD | 0.4394 HNL = | 1 MKD | 2023-05-11 |
| 1 HNL = | 2.281 MKD | 0.4384 HNL = | 1 MKD | 2023-05-10 |
| 1 HNL = | 2.2706 MKD | 0.4404 HNL = | 1 MKD | 2023-05-09 |
| 1 HNL = | 2.2661 MKD | 0.4413 HNL = | 1 MKD | 2023-05-08 |
| 1 HNL = | 2.2661 MKD | 0.4413 HNL = | 1 MKD | 2023-05-07 |
| 1 HNL = | 2.2661 MKD | 0.4413 HNL = | 1 MKD | 2023-05-06 |
| 1 HNL = | 2.2669 MKD | 0.4411 HNL = | 1 MKD | 2023-05-05 |
| 1 HNL = | 2.2596 MKD | 0.4426 HNL = | 1 MKD | 2023-05-04 |
| 1 HNL = | 2.2757 MKD | 0.4394 HNL = | 1 MKD | 2023-05-03 |
| 1 HNL = | 2.273 MKD | 0.44 HNL = | 1 MKD | 2023-05-02 |
| 1 HNL = | 2.2814 MKD | 0.4383 HNL = | 1 MKD | 2023-05-01 |
| 1 HNL = | 2.2814 MKD | 0.4383 HNL = | 1 MKD | 2023-04-30 |
| 1 HNL = | 2.279 MKD | 0.4388 HNL = | 1 MKD | 2023-04-29 |
| 1 HNL = | 2.2691 MKD | 0.4407 HNL = | 1 MKD | 2023-04-28 |
| 1 HNL = | 2.2692 MKD | 0.4407 HNL = | 1 MKD | 2023-04-27 |
| 1 HNL = | 2.2792 MKD | 0.4387 HNL = | 1 MKD | 2023-04-26 |
| 1 HNL = | 2.2753 MKD | 0.4395 HNL = | 1 MKD | 2023-04-25 |
| 1 HNL = | 2.2806 MKD | 0.4385 HNL = | 1 MKD | 2023-04-24 |
| 1 HNL = | 2.2806 MKD | 0.4385 HNL = | 1 MKD | 2023-04-23 |
| 1 HNL = | 2.2806 MKD | 0.4385 HNL = | 1 MKD | 2023-04-22 |
| 1 HNL = | 2.2809 MKD | 0.4384 HNL = | 1 MKD | 2023-04-21 |
| 1 HNL = | 2.2862 MKD | 0.4374 HNL = | 1 MKD | 2023-04-20 |
| 1 HNL = | 2.2808 MKD | 0.4384 HNL = | 1 MKD | 2023-04-19 |