Last Year History for HNL/LVL
| HNL | LVL | HNL | LVL | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0245 LVL | 40.7525 HNL = | 1 LVL | 2024-04-25 |
| 1 HNL = | 0.0246 LVL | 40.5971 HNL = | 1 LVL | 2024-04-24 |
| 1 HNL = | 0.0245 LVL | 40.7803 HNL = | 1 LVL | 2024-04-23 |
| 1 HNL = | 0.0245 LVL | 40.7887 HNL = | 1 LVL | 2024-04-22 |
| 1 HNL = | 0.0246 LVL | 40.7253 HNL = | 1 LVL | 2024-04-21 |
| 1 HNL = | 0.0246 LVL | 40.7253 HNL = | 1 LVL | 2024-04-20 |
| 1 HNL = | 0.0244 LVL | 40.958 HNL = | 1 LVL | 2024-04-19 |
| 1 HNL = | 0.0246 LVL | 40.6965 HNL = | 1 LVL | 2024-04-18 |
| 1 HNL = | 0.0245 LVL | 40.8304 HNL = | 1 LVL | 2024-04-17 |
| 1 HNL = | 0.0244 LVL | 40.9651 HNL = | 1 LVL | 2024-04-16 |
| 1 HNL = | 0.0245 LVL | 40.7992 HNL = | 1 LVL | 2024-04-15 |
| 1 HNL = | 0.0246 LVL | 40.7129 HNL = | 1 LVL | 2024-04-14 |
| 1 HNL = | 0.0243 LVL | 41.1397 HNL = | 1 LVL | 2024-04-13 |
| 1 HNL = | 0.0245 LVL | 40.8231 HNL = | 1 LVL | 2024-04-12 |
| 1 HNL = | 0.0242 LVL | 41.2701 HNL = | 1 LVL | 2024-04-11 |
| 1 HNL = | 0.0245 LVL | 40.8499 HNL = | 1 LVL | 2024-04-10 |
| 1 HNL = | 0.0246 LVL | 40.7071 HNL = | 1 LVL | 2024-04-09 |
| 1 HNL = | 0.0245 LVL | 40.8345 HNL = | 1 LVL | 2024-04-08 |
| 1 HNL = | 0.0245 LVL | 40.7497 HNL = | 1 LVL | 2024-04-07 |
| 1 HNL = | 0.0245 LVL | 40.7497 HNL = | 1 LVL | 2024-04-06 |
| 1 HNL = | 0.0245 LVL | 40.8747 HNL = | 1 LVL | 2024-04-05 |
| 1 HNL = | 0.0244 LVL | 41.0023 HNL = | 1 LVL | 2024-04-04 |
| 1 HNL = | 0.0246 LVL | 40.7216 HNL = | 1 LVL | 2024-04-03 |
| 1 HNL = | 0.0244 LVL | 40.9661 HNL = | 1 LVL | 2024-04-02 |
| 1 HNL = | 0.0245 LVL | 40.7915 HNL = | 1 LVL | 2024-04-01 |
| 1 HNL = | 0.0245 LVL | 40.7547 HNL = | 1 LVL | 2024-03-31 |
| 1 HNL = | 0.0245 LVL | 40.7547 HNL = | 1 LVL | 2024-03-30 |
| 1 HNL = | 0.0245 LVL | 40.8423 HNL = | 1 LVL | 2024-03-29 |
| 1 HNL = | 0.0245 LVL | 40.818 HNL = | 1 LVL | 2024-03-28 |
| 1 HNL = | 0.0244 LVL | 40.9098 HNL = | 1 LVL | 2024-03-27 |
| 1 HNL = | 0.0245 LVL | 40.7707 HNL = | 1 LVL | 2024-03-26 |
| 1 HNL = | 0.0245 LVL | 40.7998 HNL = | 1 LVL | 2024-03-25 |
| 1 HNL = | 0.0246 LVL | 40.6371 HNL = | 1 LVL | 2024-03-24 |
| 1 HNL = | 0.0246 LVL | 40.6371 HNL = | 1 LVL | 2024-03-23 |
| 1 HNL = | 0.0244 LVL | 41.0442 HNL = | 1 LVL | 2024-03-22 |
| 1 HNL = | 0.0247 LVL | 40.4834 HNL = | 1 LVL | 2024-03-21 |
| 1 HNL = | 0.0245 LVL | 40.7701 HNL = | 1 LVL | 2024-03-20 |
| 1 HNL = | 0.0244 LVL | 40.9521 HNL = | 1 LVL | 2024-03-19 |
| 1 HNL = | 0.0245 LVL | 40.8408 HNL = | 1 LVL | 2024-03-18 |
| 1 HNL = | 0.0245 LVL | 40.8377 HNL = | 1 LVL | 2024-03-17 |
| 1 HNL = | 0.0245 LVL | 40.8377 HNL = | 1 LVL | 2024-03-16 |
| 1 HNL = | 0.0244 LVL | 40.9485 HNL = | 1 LVL | 2024-03-15 |
| 1 HNL = | 0.0245 LVL | 40.7993 HNL = | 1 LVL | 2024-03-14 |
| 1 HNL = | 0.0245 LVL | 40.8625 HNL = | 1 LVL | 2024-03-13 |
| 1 HNL = | 0.0245 LVL | 40.8529 HNL = | 1 LVL | 2024-03-12 |
| 1 HNL = | 0.0245 LVL | 40.8038 HNL = | 1 LVL | 2024-03-11 |
| 1 HNL = | 0.0245 LVL | 40.7849 HNL = | 1 LVL | 2024-03-10 |
| 1 HNL = | 0.0245 LVL | 40.7849 HNL = | 1 LVL | 2024-03-09 |
| 1 HNL = | 0.0245 LVL | 40.8329 HNL = | 1 LVL | 2024-03-08 |
| 1 HNL = | 0.0245 LVL | 40.7444 HNL = | 1 LVL | 2024-03-07 |
| 1 HNL = | 0.0245 LVL | 40.8494 HNL = | 1 LVL | 2024-03-06 |
| 1 HNL = | 0.0245 LVL | 40.8512 HNL = | 1 LVL | 2024-03-05 |
| 1 HNL = | 0.0245 LVL | 40.7451 HNL = | 1 LVL | 2024-03-04 |
| 1 HNL = | 0.0246 LVL | 40.6914 HNL = | 1 LVL | 2024-03-03 |
| 1 HNL = | 0.0246 LVL | 40.6914 HNL = | 1 LVL | 2024-03-02 |
| 1 HNL = | 0.0245 LVL | 40.8787 HNL = | 1 LVL | 2024-03-01 |
| 1 HNL = | 0.0245 LVL | 40.7715 HNL = | 1 LVL | 2024-02-29 |
| 1 HNL = | 0.0245 LVL | 40.8894 HNL = | 1 LVL | 2024-02-28 |
| 1 HNL = | 0.0245 LVL | 40.8289 HNL = | 1 LVL | 2024-02-27 |
| 1 HNL = | 0.0245 LVL | 40.8598 HNL = | 1 LVL | 2024-02-26 |
| 1 HNL = | 0.0245 LVL | 40.7833 HNL = | 1 LVL | 2024-02-25 |
| 1 HNL = | 0.0245 LVL | 40.7833 HNL = | 1 LVL | 2024-02-24 |
| 1 HNL = | 0.0244 LVL | 40.9291 HNL = | 1 LVL | 2024-02-23 |
| 1 HNL = | 0.0246 LVL | 40.7076 HNL = | 1 LVL | 2024-02-22 |
| 1 HNL = | 0.0245 LVL | 40.753 HNL = | 1 LVL | 2024-02-21 |
| 1 HNL = | 0.0245 LVL | 40.8469 HNL = | 1 LVL | 2024-02-20 |
| 1 HNL = | 0.0245 LVL | 40.7935 HNL = | 1 LVL | 2024-02-19 |
| 1 HNL = | 0.0245 LVL | 40.8041 HNL = | 1 LVL | 2024-02-18 |
| 1 HNL = | 0.0246 LVL | 40.6857 HNL = | 1 LVL | 2024-02-17 |
| 1 HNL = | 0.0246 LVL | 40.6879 HNL = | 1 LVL | 2024-02-16 |
| 1 HNL = | 0.0246 LVL | 40.7193 HNL = | 1 LVL | 2024-02-15 |
| 1 HNL = | 0.0243 LVL | 41.081 HNL = | 1 LVL | 2024-02-14 |
| 1 HNL = | 0.0245 LVL | 40.8048 HNL = | 1 LVL | 2024-02-13 |
| 1 HNL = | 0.0246 LVL | 40.7191 HNL = | 1 LVL | 2024-02-12 |
| 1 HNL = | 0.0245 LVL | 40.7552 HNL = | 1 LVL | 2024-02-11 |
| 1 HNL = | 0.0245 LVL | 40.7552 HNL = | 1 LVL | 2024-02-10 |
| 1 HNL = | 0.0245 LVL | 40.7505 HNL = | 1 LVL | 2024-02-09 |
| 1 HNL = | 0.0245 LVL | 40.7603 HNL = | 1 LVL | 2024-02-08 |
| 1 HNL = | 0.0246 LVL | 40.697 HNL = | 1 LVL | 2024-02-07 |
| 1 HNL = | 0.0245 LVL | 40.8225 HNL = | 1 LVL | 2024-02-06 |
| 1 HNL = | 0.0243 LVL | 41.18 HNL = | 1 LVL | 2024-02-05 |
| 1 HNL = | 0.0243 LVL | 41.0701 HNL = | 1 LVL | 2024-02-04 |
| 1 HNL = | 0.0243 LVL | 41.0701 HNL = | 1 LVL | 2024-02-03 |
| 1 HNL = | 0.0247 LVL | 40.5393 HNL = | 1 LVL | 2024-02-02 |
| 1 HNL = | 0.0245 LVL | 40.8912 HNL = | 1 LVL | 2024-02-01 |
| 1 HNL = | 0.0245 LVL | 40.8168 HNL = | 1 LVL | 2024-01-31 |
| 1 HNL = | 0.0246 LVL | 40.7278 HNL = | 1 LVL | 2024-01-30 |
| 1 HNL = | 0.0245 LVL | 40.8846 HNL = | 1 LVL | 2024-01-29 |
| 1 HNL = | 0.0245 LVL | 40.8076 HNL = | 1 LVL | 2024-01-28 |
| 1 HNL = | 0.0245 LVL | 40.8076 HNL = | 1 LVL | 2024-01-27 |
| 1 HNL = | 0.0244 LVL | 40.9592 HNL = | 1 LVL | 2024-01-26 |
| 1 HNL = | 0.0245 LVL | 40.8215 HNL = | 1 LVL | 2024-01-25 |
| 1 HNL = | 0.0245 LVL | 40.7981 HNL = | 1 LVL | 2024-01-24 |
| 1 HNL = | 0.0245 LVL | 40.7739 HNL = | 1 LVL | 2024-01-23 |
| 1 HNL = | 0.0246 LVL | 40.71 HNL = | 1 LVL | 2024-01-22 |
| 1 HNL = | 0.0246 LVL | 40.6593 HNL = | 1 LVL | 2024-01-21 |
| 1 HNL = | 0.0245 LVL | 40.8511 HNL = | 1 LVL | 2024-01-20 |
| 1 HNL = | 0.0245 LVL | 40.8501 HNL = | 1 LVL | 2024-01-19 |
| 1 HNL = | 0.0246 LVL | 40.6978 HNL = | 1 LVL | 2024-01-18 |
| 1 HNL = | 0.0245 LVL | 40.8233 HNL = | 1 LVL | 2024-01-17 |
| 1 HNL = | 0.0245 LVL | 40.8334 HNL = | 1 LVL | 2024-01-16 |
| 1 HNL = | 0.0245 LVL | 40.7828 HNL = | 1 LVL | 2024-01-15 |
| 1 HNL = | 0.0246 LVL | 40.7105 HNL = | 1 LVL | 2024-01-14 |
| 1 HNL = | 0.0246 LVL | 40.7105 HNL = | 1 LVL | 2024-01-13 |
| 1 HNL = | 0.0245 LVL | 40.7534 HNL = | 1 LVL | 2024-01-12 |
| 1 HNL = | 0.0246 LVL | 40.6479 HNL = | 1 LVL | 2024-01-11 |
| 1 HNL = | 0.0245 LVL | 40.7697 HNL = | 1 LVL | 2024-01-10 |
| 1 HNL = | 0.0246 LVL | 40.7059 HNL = | 1 LVL | 2024-01-09 |
| 1 HNL = | 0.0246 LVL | 40.7053 HNL = | 1 LVL | 2024-01-08 |
| 1 HNL = | 0.0246 LVL | 40.619 HNL = | 1 LVL | 2024-01-07 |
| 1 HNL = | 0.0246 LVL | 40.619 HNL = | 1 LVL | 2024-01-06 |
| 1 HNL = | 0.0245 LVL | 40.8997 HNL = | 1 LVL | 2024-01-05 |
| 1 HNL = | 0.0245 LVL | 40.7907 HNL = | 1 LVL | 2024-01-04 |
| 1 HNL = | 0.0245 LVL | 40.8178 HNL = | 1 LVL | 2024-01-03 |
| 1 HNL = | 0.0244 LVL | 40.9051 HNL = | 1 LVL | 2024-01-02 |
| 1 HNL = | 0.0244 LVL | 40.9051 HNL = | 1 LVL | 2024-01-01 |
| 1 HNL = | 0.0245 LVL | 40.8681 HNL = | 1 LVL | 2023-12-31 |
| 1 HNL = | 0.0245 LVL | 40.7935 HNL = | 1 LVL | 2023-12-30 |
| 1 HNL = | 0.0244 LVL | 40.9422 HNL = | 1 LVL | 2023-12-29 |
| 1 HNL = | 0.0247 LVL | 40.5588 HNL = | 1 LVL | 2023-12-28 |
| 1 HNL = | 0.0244 LVL | 40.9167 HNL = | 1 LVL | 2023-12-27 |
| 1 HNL = | 0.0245 LVL | 40.854 HNL = | 1 LVL | 2023-12-26 |
| 1 HNL = | 0.0245 LVL | 40.854 HNL = | 1 LVL | 2023-12-25 |
| 1 HNL = | 0.0245 LVL | 40.7755 HNL = | 1 LVL | 2023-12-24 |
| 1 HNL = | 0.0245 LVL | 40.7755 HNL = | 1 LVL | 2023-12-23 |
| 1 HNL = | 0.0246 LVL | 40.7158 HNL = | 1 LVL | 2023-12-22 |
| 1 HNL = | 0.0246 LVL | 40.7218 HNL = | 1 LVL | 2023-12-21 |
| 1 HNL = | 0.0246 LVL | 40.6535 HNL = | 1 LVL | 2023-12-20 |
| 1 HNL = | 0.0245 LVL | 40.8673 HNL = | 1 LVL | 2023-12-19 |
| 1 HNL = | 0.0244 LVL | 41.0253 HNL = | 1 LVL | 2023-12-18 |
| 1 HNL = | 0.0244 LVL | 40.9878 HNL = | 1 LVL | 2023-12-17 |
| 1 HNL = | 0.0244 LVL | 40.9878 HNL = | 1 LVL | 2023-12-16 |
| 1 HNL = | 0.0247 LVL | 40.5642 HNL = | 1 LVL | 2023-12-15 |
| 1 HNL = | 0.0248 LVL | 40.3482 HNL = | 1 LVL | 2023-12-14 |
| 1 HNL = | 0.0245 LVL | 40.7791 HNL = | 1 LVL | 2023-12-13 |
| 1 HNL = | 0.0245 LVL | 40.783 HNL = | 1 LVL | 2023-12-12 |
| 1 HNL = | 0.0245 LVL | 40.8322 HNL = | 1 LVL | 2023-12-11 |
| 1 HNL = | 0.0245 LVL | 40.8084 HNL = | 1 LVL | 2023-12-10 |
| 1 HNL = | 0.0245 LVL | 40.8084 HNL = | 1 LVL | 2023-12-09 |
| 1 HNL = | 0.0246 LVL | 40.7119 HNL = | 1 LVL | 2023-12-08 |
| 1 HNL = | 0.0245 LVL | 40.8392 HNL = | 1 LVL | 2023-12-07 |
| 1 HNL = | 0.0245 LVL | 40.8947 HNL = | 1 LVL | 2023-12-06 |
| 1 HNL = | 0.0244 LVL | 40.9051 HNL = | 1 LVL | 2023-12-05 |
| 1 HNL = | 0.0245 LVL | 40.8878 HNL = | 1 LVL | 2023-12-04 |
| 1 HNL = | 0.0245 LVL | 40.8059 HNL = | 1 LVL | 2023-12-03 |
| 1 HNL = | 0.0245 LVL | 40.8402 HNL = | 1 LVL | 2023-12-02 |
| 1 HNL = | 0.0245 LVL | 40.8664 HNL = | 1 LVL | 2023-12-01 |
| 1 HNL = | 0.0245 LVL | 40.8563 HNL = | 1 LVL | 2023-11-30 |
| 1 HNL = | 0.0246 LVL | 40.7069 HNL = | 1 LVL | 2023-11-29 |
| 1 HNL = | 0.0244 LVL | 40.9174 HNL = | 1 LVL | 2023-11-28 |
| 1 HNL = | 0.0246 LVL | 40.6945 HNL = | 1 LVL | 2023-11-27 |
| 1 HNL = | 0.0246 LVL | 40.6833 HNL = | 1 LVL | 2023-11-26 |
| 1 HNL = | 0.0244 LVL | 40.9172 HNL = | 1 LVL | 2023-11-25 |
| 1 HNL = | 0.0245 LVL | 40.8681 HNL = | 1 LVL | 2023-11-24 |
| 1 HNL = | 0.0245 LVL | 40.8461 HNL = | 1 LVL | 2023-11-23 |
| 1 HNL = | 0.0244 LVL | 40.9167 HNL = | 1 LVL | 2023-11-22 |
| 1 HNL = | 0.0246 LVL | 40.7011 HNL = | 1 LVL | 2023-11-21 |
| 1 HNL = | 0.0246 LVL | 40.6755 HNL = | 1 LVL | 2023-11-20 |
| 1 HNL = | 0.0246 LVL | 40.6338 HNL = | 1 LVL | 2023-11-19 |
| 1 HNL = | 0.0246 LVL | 40.6338 HNL = | 1 LVL | 2023-11-18 |
| 1 HNL = | 0.0245 LVL | 40.8322 HNL = | 1 LVL | 2023-11-17 |
| 1 HNL = | 0.0244 LVL | 40.9217 HNL = | 1 LVL | 2023-11-16 |
| 1 HNL = | 0.0248 LVL | 40.2634 HNL = | 1 LVL | 2023-11-15 |
| 1 HNL = | 0.0245 LVL | 40.7952 HNL = | 1 LVL | 2023-11-14 |
| 1 HNL = | 0.0245 LVL | 40.8011 HNL = | 1 LVL | 2023-11-13 |
| 1 HNL = | 0.0246 LVL | 40.6915 HNL = | 1 LVL | 2023-11-12 |
| 1 HNL = | 0.0246 LVL | 40.6915 HNL = | 1 LVL | 2023-11-11 |
| 1 HNL = | 0.0244 LVL | 40.9003 HNL = | 1 LVL | 2023-11-10 |
| 1 HNL = | 0.0246 LVL | 40.7005 HNL = | 1 LVL | 2023-11-09 |
| 1 HNL = | 0.0245 LVL | 40.7636 HNL = | 1 LVL | 2023-11-08 |
| 1 HNL = | 0.0244 LVL | 40.9858 HNL = | 1 LVL | 2023-11-07 |
| 1 HNL = | 0.0247 LVL | 40.5163 HNL = | 1 LVL | 2023-11-06 |
| 1 HNL = | 0.0247 LVL | 40.4928 HNL = | 1 LVL | 2023-11-05 |
| 1 HNL = | 0.0247 LVL | 40.4928 HNL = | 1 LVL | 2023-11-04 |
| 1 HNL = | 0.0245 LVL | 40.8726 HNL = | 1 LVL | 2023-11-03 |
| 1 HNL = | 0.0246 LVL | 40.6137 HNL = | 1 LVL | 2023-11-02 |
| 1 HNL = | 0.0244 LVL | 40.9159 HNL = | 1 LVL | 2023-11-01 |
| 1 HNL = | 0.0246 LVL | 40.7269 HNL = | 1 LVL | 2023-10-31 |
| 1 HNL = | 0.0245 LVL | 40.7911 HNL = | 1 LVL | 2023-10-30 |
| 1 HNL = | 0.0246 LVL | 40.7286 HNL = | 1 LVL | 2023-10-29 |
| 1 HNL = | 0.0246 LVL | 40.7286 HNL = | 1 LVL | 2023-10-28 |
| 1 HNL = | 0.0245 LVL | 40.7428 HNL = | 1 LVL | 2023-10-27 |
| 1 HNL = | 0.0245 LVL | 40.8696 HNL = | 1 LVL | 2023-10-26 |
| 1 HNL = | 0.0244 LVL | 40.9097 HNL = | 1 LVL | 2023-10-25 |
| 1 HNL = | 0.0247 LVL | 40.5001 HNL = | 1 LVL | 2023-10-24 |
| 1 HNL = | 0.0245 LVL | 40.7947 HNL = | 1 LVL | 2023-10-23 |
| 1 HNL = | 0.0246 LVL | 40.7277 HNL = | 1 LVL | 2023-10-22 |
| 1 HNL = | 0.0246 LVL | 40.7277 HNL = | 1 LVL | 2023-10-21 |
| 1 HNL = | 0.0246 LVL | 40.6649 HNL = | 1 LVL | 2023-10-20 |
| 1 HNL = | 0.0245 LVL | 40.8631 HNL = | 1 LVL | 2023-10-19 |
| 1 HNL = | 0.0245 LVL | 40.7532 HNL = | 1 LVL | 2023-10-18 |
| 1 HNL = | 0.0246 LVL | 40.6975 HNL = | 1 LVL | 2023-10-17 |
| 1 HNL = | 0.0245 LVL | 40.7844 HNL = | 1 LVL | 2023-10-16 |
| 1 HNL = | 0.0245 LVL | 40.8003 HNL = | 1 LVL | 2023-10-15 |
| 1 HNL = | 0.0245 LVL | 40.8003 HNL = | 1 LVL | 2023-10-14 |
| 1 HNL = | 0.0243 LVL | 41.0866 HNL = | 1 LVL | 2023-10-13 |
| 1 HNL = | 0.0246 LVL | 40.6965 HNL = | 1 LVL | 2023-10-12 |
| 1 HNL = | 0.0246 LVL | 40.7005 HNL = | 1 LVL | 2023-10-11 |
| 1 HNL = | 0.0246 LVL | 40.6026 HNL = | 1 LVL | 2023-10-10 |
| 1 HNL = | 0.0246 LVL | 40.7048 HNL = | 1 LVL | 2023-10-09 |
| 1 HNL = | 0.0246 LVL | 40.5904 HNL = | 1 LVL | 2023-10-08 |
| 1 HNL = | 0.0246 LVL | 40.5904 HNL = | 1 LVL | 2023-10-07 |
| 1 HNL = | 0.0246 LVL | 40.6829 HNL = | 1 LVL | 2023-10-06 |
| 1 HNL = | 0.0246 LVL | 40.6857 HNL = | 1 LVL | 2023-10-05 |
| 1 HNL = | 0.0245 LVL | 40.7874 HNL = | 1 LVL | 2023-10-04 |
| 1 HNL = | 0.0244 LVL | 41.0351 HNL = | 1 LVL | 2023-10-03 |
| 1 HNL = | 0.0244 LVL | 40.9456 HNL = | 1 LVL | 2023-10-02 |
| 1 HNL = | 0.0245 LVL | 40.8593 HNL = | 1 LVL | 2023-10-01 |
| 1 HNL = | 0.0245 LVL | 40.8593 HNL = | 1 LVL | 2023-09-30 |
| 1 HNL = | 0.0246 LVL | 40.6669 HNL = | 1 LVL | 2023-09-29 |
| 1 HNL = | 0.0244 LVL | 40.9152 HNL = | 1 LVL | 2023-09-28 |
| 1 HNL = | 0.0245 LVL | 40.8977 HNL = | 1 LVL | 2023-09-27 |
| 1 HNL = | 0.0244 LVL | 40.9562 HNL = | 1 LVL | 2023-09-26 |
| 1 HNL = | 0.0246 LVL | 40.6715 HNL = | 1 LVL | 2023-09-25 |
| 1 HNL = | 0.0246 LVL | 40.6008 HNL = | 1 LVL | 2023-09-24 |
| 1 HNL = | 0.0246 LVL | 40.6008 HNL = | 1 LVL | 2023-09-23 |
| 1 HNL = | 0.0246 LVL | 40.7148 HNL = | 1 LVL | 2023-09-22 |
| 1 HNL = | 0.0244 LVL | 41.0142 HNL = | 1 LVL | 2023-09-21 |
| 1 HNL = | 0.0245 LVL | 40.8003 HNL = | 1 LVL | 2023-09-20 |
| 1 HNL = | 0.0246 LVL | 40.657 HNL = | 1 LVL | 2023-09-19 |
| 1 HNL = | 0.0246 LVL | 40.675 HNL = | 1 LVL | 2023-09-18 |
| 1 HNL = | 0.0246 LVL | 40.6689 HNL = | 1 LVL | 2023-09-17 |
| 1 HNL = | 0.0246 LVL | 40.6689 HNL = | 1 LVL | 2023-09-16 |
| 1 HNL = | 0.0243 LVL | 41.0898 HNL = | 1 LVL | 2023-09-15 |
| 1 HNL = | 0.0246 LVL | 40.7168 HNL = | 1 LVL | 2023-09-14 |
| 1 HNL = | 0.0247 LVL | 40.5624 HNL = | 1 LVL | 2023-09-13 |
| 1 HNL = | 0.0246 LVL | 40.6805 HNL = | 1 LVL | 2023-09-12 |
| 1 HNL = | 0.0246 LVL | 40.6743 HNL = | 1 LVL | 2023-09-11 |
| 1 HNL = | 0.0246 LVL | 40.6743 HNL = | 1 LVL | 2023-09-10 |
| 1 HNL = | 0.0242 LVL | 41.2478 HNL = | 1 LVL | 2023-09-09 |
| 1 HNL = | 0.0246 LVL | 40.6922 HNL = | 1 LVL | 2023-09-08 |
| 1 HNL = | 0.0245 LVL | 40.7793 HNL = | 1 LVL | 2023-09-07 |
| 1 HNL = | 0.0243 LVL | 41.2301 HNL = | 1 LVL | 2023-09-06 |
| 1 HNL = | 0.0245 LVL | 40.7544 HNL = | 1 LVL | 2023-09-05 |
| 1 HNL = | 0.0244 LVL | 40.9653 HNL = | 1 LVL | 2023-09-04 |
| 1 HNL = | 0.0245 LVL | 40.8939 HNL = | 1 LVL | 2023-09-03 |
| 1 HNL = | 0.0245 LVL | 40.8939 HNL = | 1 LVL | 2023-09-02 |
| 1 HNL = | 0.0245 LVL | 40.8382 HNL = | 1 LVL | 2023-09-01 |
| 1 HNL = | 0.0247 LVL | 40.5454 HNL = | 1 LVL | 2023-08-31 |
| 1 HNL = | 0.0247 LVL | 40.465 HNL = | 1 LVL | 2023-08-30 |
| 1 HNL = | 0.0246 LVL | 40.6575 HNL = | 1 LVL | 2023-08-29 |
| 1 HNL = | 0.0246 LVL | 40.7 HNL = | 1 LVL | 2023-08-28 |
| 1 HNL = | 0.0246 LVL | 40.7246 HNL = | 1 LVL | 2023-08-27 |
| 1 HNL = | 0.0246 LVL | 40.7246 HNL = | 1 LVL | 2023-08-26 |
| 1 HNL = | 0.0244 LVL | 40.9248 HNL = | 1 LVL | 2023-08-25 |
| 1 HNL = | 0.0243 LVL | 41.2224 HNL = | 1 LVL | 2023-08-24 |
| 1 HNL = | 0.0245 LVL | 40.8342 HNL = | 1 LVL | 2023-08-23 |
| 1 HNL = | 0.0246 LVL | 40.6795 HNL = | 1 LVL | 2023-08-22 |
| 1 HNL = | 0.0246 LVL | 40.6188 HNL = | 1 LVL | 2023-08-21 |
| 1 HNL = | 0.0246 LVL | 40.5773 HNL = | 1 LVL | 2023-08-20 |
| 1 HNL = | 0.0246 LVL | 40.6857 HNL = | 1 LVL | 2023-08-19 |
| 1 HNL = | 0.0246 LVL | 40.6854 HNL = | 1 LVL | 2023-08-18 |
| 1 HNL = | 0.0245 LVL | 40.8537 HNL = | 1 LVL | 2023-08-17 |
| 1 HNL = | 0.0245 LVL | 40.8745 HNL = | 1 LVL | 2023-08-16 |
| 1 HNL = | 0.0245 LVL | 40.8081 HNL = | 1 LVL | 2023-08-15 |
| 1 HNL = | 0.0245 LVL | 40.8755 HNL = | 1 LVL | 2023-08-14 |
| 1 HNL = | 0.0245 LVL | 40.773 HNL = | 1 LVL | 2023-08-13 |
| 1 HNL = | 0.0245 LVL | 40.773 HNL = | 1 LVL | 2023-08-12 |
| 1 HNL = | 0.0245 LVL | 40.8092 HNL = | 1 LVL | 2023-08-11 |
| 1 HNL = | 0.0246 LVL | 40.6767 HNL = | 1 LVL | 2023-08-10 |
| 1 HNL = | 0.0246 LVL | 40.6452 HNL = | 1 LVL | 2023-08-09 |
| 1 HNL = | 0.0246 LVL | 40.5869 HNL = | 1 LVL | 2023-08-08 |
| 1 HNL = | 0.0247 LVL | 40.414 HNL = | 1 LVL | 2023-08-07 |
| 1 HNL = | 0.0248 LVL | 40.3535 HNL = | 1 LVL | 2023-08-06 |
| 1 HNL = | 0.0248 LVL | 40.3535 HNL = | 1 LVL | 2023-08-05 |
| 1 HNL = | 0.0246 LVL | 40.5814 HNL = | 1 LVL | 2023-08-04 |
| 1 HNL = | 0.0245 LVL | 40.8091 HNL = | 1 LVL | 2023-08-03 |
| 1 HNL = | 0.0246 LVL | 40.6591 HNL = | 1 LVL | 2023-08-02 |
| 1 HNL = | 0.0245 LVL | 40.8544 HNL = | 1 LVL | 2023-08-01 |
| 1 HNL = | 0.0246 LVL | 40.6345 HNL = | 1 LVL | 2023-07-31 |
| 1 HNL = | 0.0247 LVL | 40.5251 HNL = | 1 LVL | 2023-07-30 |
| 1 HNL = | 0.0247 LVL | 40.5251 HNL = | 1 LVL | 2023-07-29 |
| 1 HNL = | 0.0242 LVL | 41.2703 HNL = | 1 LVL | 2023-07-28 |
| 1 HNL = | 0.0246 LVL | 40.6767 HNL = | 1 LVL | 2023-07-27 |
| 1 HNL = | 0.0246 LVL | 40.6955 HNL = | 1 LVL | 2023-07-26 |
| 1 HNL = | 0.0245 LVL | 40.7839 HNL = | 1 LVL | 2023-07-25 |
| 1 HNL = | 0.0245 LVL | 40.8755 HNL = | 1 LVL | 2023-07-24 |
| 1 HNL = | 0.0246 LVL | 40.67 HNL = | 1 LVL | 2023-07-23 |
| 1 HNL = | 0.0246 LVL | 40.67 HNL = | 1 LVL | 2023-07-22 |
| 1 HNL = | 0.0244 LVL | 40.938 HNL = | 1 LVL | 2023-07-21 |
| 1 HNL = | 0.0246 LVL | 40.7011 HNL = | 1 LVL | 2023-07-20 |
| 1 HNL = | 0.0245 LVL | 40.7925 HNL = | 1 LVL | 2023-07-19 |
| 1 HNL = | 0.0246 LVL | 40.6527 HNL = | 1 LVL | 2023-07-18 |
| 1 HNL = | 0.0246 LVL | 40.6732 HNL = | 1 LVL | 2023-07-17 |
| 1 HNL = | 0.0246 LVL | 40.5887 HNL = | 1 LVL | 2023-07-16 |
| 1 HNL = | 0.0246 LVL | 40.5887 HNL = | 1 LVL | 2023-07-15 |
| 1 HNL = | 0.0247 LVL | 40.5026 HNL = | 1 LVL | 2023-07-14 |
| 1 HNL = | 0.0248 LVL | 40.2609 HNL = | 1 LVL | 2023-07-13 |
| 1 HNL = | 0.0246 LVL | 40.6383 HNL = | 1 LVL | 2023-07-12 |
| 1 HNL = | 0.0247 LVL | 40.5102 HNL = | 1 LVL | 2023-07-11 |
| 1 HNL = | 0.0247 LVL | 40.4348 HNL = | 1 LVL | 2023-07-10 |
| 1 HNL = | 0.0248 LVL | 40.386 HNL = | 1 LVL | 2023-07-09 |
| 1 HNL = | 0.0248 LVL | 40.386 HNL = | 1 LVL | 2023-07-08 |
| 1 HNL = | 0.0246 LVL | 40.6191 HNL = | 1 LVL | 2023-07-07 |
| 1 HNL = | 0.0245 LVL | 40.8664 HNL = | 1 LVL | 2023-07-06 |
| 1 HNL = | 0.0245 LVL | 40.8597 HNL = | 1 LVL | 2023-07-05 |
| 1 HNL = | 0.0246 LVL | 40.629 HNL = | 1 LVL | 2023-07-04 |
| 1 HNL = | 0.0247 LVL | 40.5165 HNL = | 1 LVL | 2023-07-03 |
| 1 HNL = | 0.0245 LVL | 40.8676 HNL = | 1 LVL | 2023-07-02 |
| 1 HNL = | 0.0245 LVL | 40.8676 HNL = | 1 LVL | 2023-07-01 |
| 1 HNL = | 0.0244 LVL | 40.9035 HNL = | 1 LVL | 2023-06-30 |
| 1 HNL = | 0.0245 LVL | 40.8759 HNL = | 1 LVL | 2023-06-29 |
| 1 HNL = | 0.0246 LVL | 40.6895 HNL = | 1 LVL | 2023-06-28 |
| 1 HNL = | 0.0246 LVL | 40.7005 HNL = | 1 LVL | 2023-06-27 |
| 1 HNL = | 0.0246 LVL | 40.5742 HNL = | 1 LVL | 2023-06-26 |
| 1 HNL = | 0.0247 LVL | 40.4503 HNL = | 1 LVL | 2023-06-25 |
| 1 HNL = | 0.0245 LVL | 40.8866 HNL = | 1 LVL | 2023-06-23 |
| 1 HNL = | 0.0247 LVL | 40.4434 HNL = | 1 LVL | 2023-06-22 |
| 1 HNL = | 0.0245 LVL | 40.7471 HNL = | 1 LVL | 2023-06-21 |
| 1 HNL = | 0.0246 LVL | 40.7005 HNL = | 1 LVL | 2023-06-20 |
| 1 HNL = | 0.0245 LVL | 40.7339 HNL = | 1 LVL | 2023-06-19 |
| 1 HNL = | 0.0246 LVL | 40.6246 HNL = | 1 LVL | 2023-06-18 |
| 1 HNL = | 0.0245 LVL | 40.8676 HNL = | 1 LVL | 2023-06-17 |
| 1 HNL = | 0.0248 LVL | 40.3242 HNL = | 1 LVL | 2023-06-16 |
| 1 HNL = | 0.0247 LVL | 40.4108 HNL = | 1 LVL | 2023-06-15 |
| 1 HNL = | 0.0247 LVL | 40.5528 HNL = | 1 LVL | 2023-06-14 |
| 1 HNL = | 0.0245 LVL | 40.7334 HNL = | 1 LVL | 2023-06-13 |
| 1 HNL = | 0.0245 LVL | 40.7418 HNL = | 1 LVL | 2023-06-12 |
| 1 HNL = | 0.0246 LVL | 40.6652 HNL = | 1 LVL | 2023-06-11 |
| 1 HNL = | 0.0246 LVL | 40.6652 HNL = | 1 LVL | 2023-06-10 |
| 1 HNL = | 0.0245 LVL | 40.8514 HNL = | 1 LVL | 2023-06-09 |
| 1 HNL = | 0.0246 LVL | 40.6917 HNL = | 1 LVL | 2023-06-08 |
| 1 HNL = | 0.0246 LVL | 40.6543 HNL = | 1 LVL | 2023-06-07 |
| 1 HNL = | 0.0246 LVL | 40.5705 HNL = | 1 LVL | 2023-06-06 |
| 1 HNL = | 0.0244 LVL | 40.9187 HNL = | 1 LVL | 2023-06-05 |
| 1 HNL = | 0.0245 LVL | 40.793 HNL = | 1 LVL | 2023-06-04 |
| 1 HNL = | 0.0245 LVL | 40.8676 HNL = | 1 LVL | 2023-06-03 |
| 1 HNL = | 0.0247 LVL | 40.4425 HNL = | 1 LVL | 2023-06-02 |
| 1 HNL = | 0.0246 LVL | 40.6074 HNL = | 1 LVL | 2023-06-01 |
| 1 HNL = | 0.0246 LVL | 40.6274 HNL = | 1 LVL | 2023-05-31 |
| 1 HNL = | 0.0246 LVL | 40.6319 HNL = | 1 LVL | 2023-05-30 |
| 1 HNL = | 0.0246 LVL | 40.7155 HNL = | 1 LVL | 2023-05-29 |
| 1 HNL = | 0.0245 LVL | 40.7849 HNL = | 1 LVL | 2023-05-28 |
| 1 HNL = | 0.0245 LVL | 40.7849 HNL = | 1 LVL | 2023-05-27 |
| 1 HNL = | 0.0245 LVL | 40.7843 HNL = | 1 LVL | 2023-05-26 |
| 1 HNL = | 0.0245 LVL | 40.7846 HNL = | 1 LVL | 2023-05-25 |
| 1 HNL = | 0.0245 LVL | 40.7834 HNL = | 1 LVL | 2023-05-24 |
| 1 HNL = | 0.0245 LVL | 40.7838 HNL = | 1 LVL | 2023-05-23 |
| 1 HNL = | 0.0247 LVL | 40.5252 HNL = | 1 LVL | 2023-05-22 |
| 1 HNL = | 0.0247 LVL | 40.5252 HNL = | 1 LVL | 2023-05-21 |
| 1 HNL = | 0.0245 LVL | 40.7519 HNL = | 1 LVL | 2023-05-20 |
| 1 HNL = | 0.0245 LVL | 40.7509 HNL = | 1 LVL | 2023-05-19 |
| 1 HNL = | 0.0245 LVL | 40.7843 HNL = | 1 LVL | 2023-05-18 |
| 1 HNL = | 0.0245 LVL | 40.7841 HNL = | 1 LVL | 2023-05-17 |
| 1 HNL = | 0.0245 LVL | 40.7522 HNL = | 1 LVL | 2023-05-16 |
| 1 HNL = | 0.0247 LVL | 40.5006 HNL = | 1 LVL | 2023-05-15 |
| 1 HNL = | 0.0247 LVL | 40.5006 HNL = | 1 LVL | 2023-05-14 |
| 1 HNL = | 0.0245 LVL | 40.8015 HNL = | 1 LVL | 2023-05-13 |
| 1 HNL = | 0.0245 LVL | 40.8011 HNL = | 1 LVL | 2023-05-12 |
| 1 HNL = | 0.0245 LVL | 40.751 HNL = | 1 LVL | 2023-05-11 |
| 1 HNL = | 0.0245 LVL | 40.7515 HNL = | 1 LVL | 2023-05-10 |
| 1 HNL = | 0.0245 LVL | 40.7672 HNL = | 1 LVL | 2023-05-09 |
| 1 HNL = | 0.0245 LVL | 40.7682 HNL = | 1 LVL | 2023-05-08 |
| 1 HNL = | 0.0245 LVL | 40.7684 HNL = | 1 LVL | 2023-05-07 |
| 1 HNL = | 0.0245 LVL | 40.7684 HNL = | 1 LVL | 2023-05-06 |
| 1 HNL = | 0.0245 LVL | 40.8005 HNL = | 1 LVL | 2023-05-05 |
| 1 HNL = | 0.0245 LVL | 40.7519 HNL = | 1 LVL | 2023-05-04 |
| 1 HNL = | 0.0246 LVL | 40.6848 HNL = | 1 LVL | 2023-05-03 |
| 1 HNL = | 0.0246 LVL | 40.7181 HNL = | 1 LVL | 2023-05-02 |
| 1 HNL = | 0.0249 LVL | 40.1101 HNL = | 1 LVL | 2023-05-01 |
| 1 HNL = | 0.0249 LVL | 40.1101 HNL = | 1 LVL | 2023-04-30 |
| 1 HNL = | 0.0246 LVL | 40.6857 HNL = | 1 LVL | 2023-04-29 |
| 1 HNL = | 0.0246 LVL | 40.7173 HNL = | 1 LVL | 2023-04-28 |
| 1 HNL = | 0.0246 LVL | 40.6588 HNL = | 1 LVL | 2023-04-27 |
| 1 HNL = | 0.0246 LVL | 40.7178 HNL = | 1 LVL | 2023-04-26 |