Last Year History for HNL/LKR
| HNL | LKR | HNL | LKR | Date |
|---|---|---|---|---|
| 1 HNL = | 12.2322 LKR | 0.0818 HNL = | 1 LKR | 2024-04-18 |
| 1 HNL = | 12.16 LKR | 0.0822 HNL = | 1 LKR | 2024-04-17 |
| 1 HNL = | 12.1153 LKR | 0.0825 HNL = | 1 LKR | 2024-04-16 |
| 1 HNL = | 12.0925 LKR | 0.0827 HNL = | 1 LKR | 2024-04-15 |
| 1 HNL = | 12.0926 LKR | 0.0827 HNL = | 1 LKR | 2024-04-14 |
| 1 HNL = | 11.9896 LKR | 0.0834 HNL = | 1 LKR | 2024-04-13 |
| 1 HNL = | 12.0932 LKR | 0.0827 HNL = | 1 LKR | 2024-04-12 |
| 1 HNL = | 12.0971 LKR | 0.0827 HNL = | 1 LKR | 2024-04-11 |
| 1 HNL = | 12.1002 LKR | 0.0826 HNL = | 1 LKR | 2024-04-10 |
| 1 HNL = | 12.1139 LKR | 0.0826 HNL = | 1 LKR | 2024-04-09 |
| 1 HNL = | 12.1146 LKR | 0.0825 HNL = | 1 LKR | 2024-04-08 |
| 1 HNL = | 12.1146 LKR | 0.0825 HNL = | 1 LKR | 2024-04-07 |
| 1 HNL = | 12.1146 LKR | 0.0825 HNL = | 1 LKR | 2024-04-06 |
| 1 HNL = | 12.1343 LKR | 0.0824 HNL = | 1 LKR | 2024-04-05 |
| 1 HNL = | 12.0087 LKR | 0.0833 HNL = | 1 LKR | 2024-04-04 |
| 1 HNL = | 12.128 LKR | 0.0825 HNL = | 1 LKR | 2024-04-03 |
| 1 HNL = | 12.1196 LKR | 0.0825 HNL = | 1 LKR | 2024-04-02 |
| 1 HNL = | 12.1715 LKR | 0.0822 HNL = | 1 LKR | 2024-04-01 |
| 1 HNL = | 12.1715 LKR | 0.0822 HNL = | 1 LKR | 2024-03-31 |
| 1 HNL = | 12.1715 LKR | 0.0822 HNL = | 1 LKR | 2024-03-30 |
| 1 HNL = | 12.1753 LKR | 0.0821 HNL = | 1 LKR | 2024-03-29 |
| 1 HNL = | 12.1868 LKR | 0.0821 HNL = | 1 LKR | 2024-03-28 |
| 1 HNL = | 12.2342 LKR | 0.0817 HNL = | 1 LKR | 2024-03-27 |
| 1 HNL = | 12.2429 LKR | 0.0817 HNL = | 1 LKR | 2024-03-26 |
| 1 HNL = | 12.2879 LKR | 0.0814 HNL = | 1 LKR | 2024-03-25 |
| 1 HNL = | 12.2882 LKR | 0.0814 HNL = | 1 LKR | 2024-03-24 |
| 1 HNL = | 12.2882 LKR | 0.0814 HNL = | 1 LKR | 2024-03-23 |
| 1 HNL = | 12.3103 LKR | 0.0812 HNL = | 1 LKR | 2024-03-22 |
| 1 HNL = | 12.3168 LKR | 0.0812 HNL = | 1 LKR | 2024-03-21 |
| 1 HNL = | 12.3092 LKR | 0.0812 HNL = | 1 LKR | 2024-03-20 |
| 1 HNL = | 12.3373 LKR | 0.0811 HNL = | 1 LKR | 2024-03-19 |
| 1 HNL = | 12.3629 LKR | 0.0809 HNL = | 1 LKR | 2024-03-18 |
| 1 HNL = | 12.363 LKR | 0.0809 HNL = | 1 LKR | 2024-03-17 |
| 1 HNL = | 12.363 LKR | 0.0809 HNL = | 1 LKR | 2024-03-16 |
| 1 HNL = | 12.4093 LKR | 0.0806 HNL = | 1 LKR | 2024-03-15 |
| 1 HNL = | 12.3973 LKR | 0.0807 HNL = | 1 LKR | 2024-03-14 |
| 1 HNL = | 12.4182 LKR | 0.0805 HNL = | 1 LKR | 2024-03-13 |
| 1 HNL = | 12.4275 LKR | 0.0805 HNL = | 1 LKR | 2024-03-12 |
| 1 HNL = | 12.4502 LKR | 0.0803 HNL = | 1 LKR | 2024-03-11 |
| 1 HNL = | 12.4505 LKR | 0.0803 HNL = | 1 LKR | 2024-03-10 |
| 1 HNL = | 12.4505 LKR | 0.0803 HNL = | 1 LKR | 2024-03-09 |
| 1 HNL = | 12.3871 LKR | 0.0807 HNL = | 1 LKR | 2024-03-08 |
| 1 HNL = | 12.4691 LKR | 0.0802 HNL = | 1 LKR | 2024-03-07 |
| 1 HNL = | 12.4762 LKR | 0.0802 HNL = | 1 LKR | 2024-03-06 |
| 1 HNL = | 12.4758 LKR | 0.0802 HNL = | 1 LKR | 2024-03-05 |
| 1 HNL = | 12.4917 LKR | 0.0801 HNL = | 1 LKR | 2024-03-04 |
| 1 HNL = | 12.4917 LKR | 0.0801 HNL = | 1 LKR | 2024-03-03 |
| 1 HNL = | 12.4917 LKR | 0.0801 HNL = | 1 LKR | 2024-03-02 |
| 1 HNL = | 12.5405 LKR | 0.0797 HNL = | 1 LKR | 2024-03-01 |
| 1 HNL = | 12.5619 LKR | 0.0796 HNL = | 1 LKR | 2024-02-29 |
| 1 HNL = | 12.5774 LKR | 0.0795 HNL = | 1 LKR | 2024-02-28 |
| 1 HNL = | 12.5907 LKR | 0.0794 HNL = | 1 LKR | 2024-02-27 |
| 1 HNL = | 12.5922 LKR | 0.0794 HNL = | 1 LKR | 2024-02-26 |
| 1 HNL = | 12.5923 LKR | 0.0794 HNL = | 1 LKR | 2024-02-25 |
| 1 HNL = | 12.5923 LKR | 0.0794 HNL = | 1 LKR | 2024-02-24 |
| 1 HNL = | 12.5938 LKR | 0.0794 HNL = | 1 LKR | 2024-02-23 |
| 1 HNL = | 12.6206 LKR | 0.0792 HNL = | 1 LKR | 2024-02-22 |
| 1 HNL = | 12.6372 LKR | 0.0791 HNL = | 1 LKR | 2024-02-21 |
| 1 HNL = | 12.6657 LKR | 0.079 HNL = | 1 LKR | 2024-02-20 |
| 1 HNL = | 12.6615 LKR | 0.079 HNL = | 1 LKR | 2024-02-19 |
| 1 HNL = | 12.6615 LKR | 0.079 HNL = | 1 LKR | 2024-02-18 |
| 1 HNL = | 12.7018 LKR | 0.0787 HNL = | 1 LKR | 2024-02-17 |
| 1 HNL = | 12.6798 LKR | 0.0789 HNL = | 1 LKR | 2024-02-16 |
| 1 HNL = | 12.6895 LKR | 0.0788 HNL = | 1 LKR | 2024-02-15 |
| 1 HNL = | 12.6865 LKR | 0.0788 HNL = | 1 LKR | 2024-02-14 |
| 1 HNL = | 12.707 LKR | 0.0787 HNL = | 1 LKR | 2024-02-13 |
| 1 HNL = | 12.6852 LKR | 0.0788 HNL = | 1 LKR | 2024-02-12 |
| 1 HNL = | 12.6852 LKR | 0.0788 HNL = | 1 LKR | 2024-02-11 |
| 1 HNL = | 12.6852 LKR | 0.0788 HNL = | 1 LKR | 2024-02-10 |
| 1 HNL = | 12.6954 LKR | 0.0788 HNL = | 1 LKR | 2024-02-09 |
| 1 HNL = | 12.6967 LKR | 0.0788 HNL = | 1 LKR | 2024-02-08 |
| 1 HNL = | 12.7262 LKR | 0.0786 HNL = | 1 LKR | 2024-02-07 |
| 1 HNL = | 12.6748 LKR | 0.0789 HNL = | 1 LKR | 2024-02-06 |
| 1 HNL = | 12.6485 LKR | 0.0791 HNL = | 1 LKR | 2024-02-05 |
| 1 HNL = | 12.5623 LKR | 0.0796 HNL = | 1 LKR | 2024-02-04 |
| 1 HNL = | 12.5623 LKR | 0.0796 HNL = | 1 LKR | 2024-02-03 |
| 1 HNL = | 12.7025 LKR | 0.0787 HNL = | 1 LKR | 2024-02-02 |
| 1 HNL = | 12.812 LKR | 0.0781 HNL = | 1 LKR | 2024-02-01 |
| 1 HNL = | 12.8565 LKR | 0.0778 HNL = | 1 LKR | 2024-01-31 |
| 1 HNL = | 12.8943 LKR | 0.0776 HNL = | 1 LKR | 2024-01-30 |
| 1 HNL = | 12.8831 LKR | 0.0776 HNL = | 1 LKR | 2024-01-29 |
| 1 HNL = | 12.8831 LKR | 0.0776 HNL = | 1 LKR | 2024-01-28 |
| 1 HNL = | 12.8831 LKR | 0.0776 HNL = | 1 LKR | 2024-01-27 |
| 1 HNL = | 12.9157 LKR | 0.0774 HNL = | 1 LKR | 2024-01-26 |
| 1 HNL = | 12.9176 LKR | 0.0774 HNL = | 1 LKR | 2024-01-25 |
| 1 HNL = | 12.9773 LKR | 0.0771 HNL = | 1 LKR | 2024-01-24 |
| 1 HNL = | 12.9816 LKR | 0.077 HNL = | 1 LKR | 2024-01-23 |
| 1 HNL = | 12.9944 LKR | 0.077 HNL = | 1 LKR | 2024-01-22 |
| 1 HNL = | 12.9945 LKR | 0.077 HNL = | 1 LKR | 2024-01-21 |
| 1 HNL = | 12.9745 LKR | 0.0771 HNL = | 1 LKR | 2024-01-20 |
| 1 HNL = | 13.0031 LKR | 0.0769 HNL = | 1 LKR | 2024-01-19 |
| 1 HNL = | 13.0187 LKR | 0.0768 HNL = | 1 LKR | 2024-01-18 |
| 1 HNL = | 13.0441 LKR | 0.0767 HNL = | 1 LKR | 2024-01-17 |
| 1 HNL = | 13.0696 LKR | 0.0765 HNL = | 1 LKR | 2024-01-16 |
| 1 HNL = | 13.0707 LKR | 0.0765 HNL = | 1 LKR | 2024-01-15 |
| 1 HNL = | 13.0708 LKR | 0.0765 HNL = | 1 LKR | 2024-01-14 |
| 1 HNL = | 13.0708 LKR | 0.0765 HNL = | 1 LKR | 2024-01-13 |
| 1 HNL = | 13.0852 LKR | 0.0764 HNL = | 1 LKR | 2024-01-12 |
| 1 HNL = | 13.098 LKR | 0.0763 HNL = | 1 LKR | 2024-01-11 |
| 1 HNL = | 13.0811 LKR | 0.0764 HNL = | 1 LKR | 2024-01-10 |
| 1 HNL = | 13.0755 LKR | 0.0765 HNL = | 1 LKR | 2024-01-09 |
| 1 HNL = | 13.1275 LKR | 0.0762 HNL = | 1 LKR | 2024-01-08 |
| 1 HNL = | 13.1302 LKR | 0.0762 HNL = | 1 LKR | 2024-01-07 |
| 1 HNL = | 13.1302 LKR | 0.0762 HNL = | 1 LKR | 2024-01-06 |
| 1 HNL = | 13.0487 LKR | 0.0766 HNL = | 1 LKR | 2024-01-05 |
| 1 HNL = | 13.0933 LKR | 0.0764 HNL = | 1 LKR | 2024-01-04 |
| 1 HNL = | 13.0515 LKR | 0.0766 HNL = | 1 LKR | 2024-01-03 |
| 1 HNL = | 13.127 LKR | 0.0762 HNL = | 1 LKR | 2024-01-02 |
| 1 HNL = | 13.127 LKR | 0.0762 HNL = | 1 LKR | 2024-01-01 |
| 1 HNL = | 13.127 LKR | 0.0762 HNL = | 1 LKR | 2023-12-31 |
| 1 HNL = | 13.127 LKR | 0.0762 HNL = | 1 LKR | 2023-12-30 |
| 1 HNL = | 13.1284 LKR | 0.0762 HNL = | 1 LKR | 2023-12-29 |
| 1 HNL = | 13.1183 LKR | 0.0762 HNL = | 1 LKR | 2023-12-28 |
| 1 HNL = | 13.1751 LKR | 0.0759 HNL = | 1 LKR | 2023-12-27 |
| 1 HNL = | 13.1953 LKR | 0.0758 HNL = | 1 LKR | 2023-12-26 |
| 1 HNL = | 13.1953 LKR | 0.0758 HNL = | 1 LKR | 2023-12-25 |
| 1 HNL = | 13.1953 LKR | 0.0758 HNL = | 1 LKR | 2023-12-24 |
| 1 HNL = | 13.1953 LKR | 0.0758 HNL = | 1 LKR | 2023-12-23 |
| 1 HNL = | 13.1721 LKR | 0.0759 HNL = | 1 LKR | 2023-12-22 |
| 1 HNL = | 13.2616 LKR | 0.0754 HNL = | 1 LKR | 2023-12-21 |
| 1 HNL = | 13.2685 LKR | 0.0754 HNL = | 1 LKR | 2023-12-20 |
| 1 HNL = | 13.2215 LKR | 0.0756 HNL = | 1 LKR | 2023-12-19 |
| 1 HNL = | 13.2613 LKR | 0.0754 HNL = | 1 LKR | 2023-12-18 |
| 1 HNL = | 13.2612 LKR | 0.0754 HNL = | 1 LKR | 2023-12-17 |
| 1 HNL = | 13.2612 LKR | 0.0754 HNL = | 1 LKR | 2023-12-16 |
| 1 HNL = | 13.2523 LKR | 0.0755 HNL = | 1 LKR | 2023-12-15 |
| 1 HNL = | 13.239 LKR | 0.0755 HNL = | 1 LKR | 2023-12-14 |
| 1 HNL = | 13.2611 LKR | 0.0754 HNL = | 1 LKR | 2023-12-13 |
| 1 HNL = | 13.2702 LKR | 0.0754 HNL = | 1 LKR | 2023-12-12 |
| 1 HNL = | 13.2711 LKR | 0.0754 HNL = | 1 LKR | 2023-12-11 |
| 1 HNL = | 13.2711 LKR | 0.0754 HNL = | 1 LKR | 2023-12-10 |
| 1 HNL = | 13.2711 LKR | 0.0754 HNL = | 1 LKR | 2023-12-09 |
| 1 HNL = | 13.255 LKR | 0.0754 HNL = | 1 LKR | 2023-12-08 |
| 1 HNL = | 13.2476 LKR | 0.0755 HNL = | 1 LKR | 2023-12-07 |
| 1 HNL = | 13.2957 LKR | 0.0752 HNL = | 1 LKR | 2023-12-06 |
| 1 HNL = | 13.3 LKR | 0.0752 HNL = | 1 LKR | 2023-12-05 |
| 1 HNL = | 13.3028 LKR | 0.0752 HNL = | 1 LKR | 2023-12-04 |
| 1 HNL = | 13.3029 LKR | 0.0752 HNL = | 1 LKR | 2023-12-03 |
| 1 HNL = | 13.2924 LKR | 0.0752 HNL = | 1 LKR | 2023-12-02 |
| 1 HNL = | 13.2861 LKR | 0.0753 HNL = | 1 LKR | 2023-12-01 |
| 1 HNL = | 13.3489 LKR | 0.0749 HNL = | 1 LKR | 2023-11-30 |
| 1 HNL = | 13.3139 LKR | 0.0751 HNL = | 1 LKR | 2023-11-29 |
| 1 HNL = | 13.2968 LKR | 0.0752 HNL = | 1 LKR | 2023-11-28 |
| 1 HNL = | 13.3089 LKR | 0.0751 HNL = | 1 LKR | 2023-11-27 |
| 1 HNL = | 13.309 LKR | 0.0751 HNL = | 1 LKR | 2023-11-26 |
| 1 HNL = | 13.268 LKR | 0.0754 HNL = | 1 LKR | 2023-11-25 |
| 1 HNL = | 13.3145 LKR | 0.0751 HNL = | 1 LKR | 2023-11-24 |
| 1 HNL = | 13.3122 LKR | 0.0751 HNL = | 1 LKR | 2023-11-23 |
| 1 HNL = | 13.3078 LKR | 0.0751 HNL = | 1 LKR | 2023-11-22 |
| 1 HNL = | 13.2673 LKR | 0.0754 HNL = | 1 LKR | 2023-11-21 |
| 1 HNL = | 13.2805 LKR | 0.0753 HNL = | 1 LKR | 2023-11-20 |
| 1 HNL = | 13.2806 LKR | 0.0753 HNL = | 1 LKR | 2023-11-19 |
| 1 HNL = | 13.2806 LKR | 0.0753 HNL = | 1 LKR | 2023-11-18 |
| 1 HNL = | 13.2874 LKR | 0.0753 HNL = | 1 LKR | 2023-11-17 |
| 1 HNL = | 13.3106 LKR | 0.0751 HNL = | 1 LKR | 2023-11-16 |
| 1 HNL = | 13.2752 LKR | 0.0753 HNL = | 1 LKR | 2023-11-15 |
| 1 HNL = | 13.2378 LKR | 0.0755 HNL = | 1 LKR | 2023-11-14 |
| 1 HNL = | 13.2584 LKR | 0.0754 HNL = | 1 LKR | 2023-11-13 |
| 1 HNL = | 13.2584 LKR | 0.0754 HNL = | 1 LKR | 2023-11-12 |
| 1 HNL = | 13.2584 LKR | 0.0754 HNL = | 1 LKR | 2023-11-11 |
| 1 HNL = | 13.2582 LKR | 0.0754 HNL = | 1 LKR | 2023-11-10 |
| 1 HNL = | 13.3104 LKR | 0.0751 HNL = | 1 LKR | 2023-11-09 |
| 1 HNL = | 13.2575 LKR | 0.0754 HNL = | 1 LKR | 2023-11-08 |
| 1 HNL = | 13.2409 LKR | 0.0755 HNL = | 1 LKR | 2023-11-07 |
| 1 HNL = | 13.3226 LKR | 0.0751 HNL = | 1 LKR | 2023-11-06 |
| 1 HNL = | 13.3224 LKR | 0.0751 HNL = | 1 LKR | 2023-11-05 |
| 1 HNL = | 13.3224 LKR | 0.0751 HNL = | 1 LKR | 2023-11-04 |
| 1 HNL = | 13.3317 LKR | 0.075 HNL = | 1 LKR | 2023-11-03 |
| 1 HNL = | 13.2832 LKR | 0.0753 HNL = | 1 LKR | 2023-11-02 |
| 1 HNL = | 13.2503 LKR | 0.0755 HNL = | 1 LKR | 2023-11-01 |
| 1 HNL = | 13.2639 LKR | 0.0754 HNL = | 1 LKR | 2023-10-31 |
| 1 HNL = | 13.2538 LKR | 0.0754 HNL = | 1 LKR | 2023-10-30 |
| 1 HNL = | 13.2543 LKR | 0.0754 HNL = | 1 LKR | 2023-10-29 |
| 1 HNL = | 13.2543 LKR | 0.0754 HNL = | 1 LKR | 2023-10-28 |
| 1 HNL = | 13.2435 LKR | 0.0755 HNL = | 1 LKR | 2023-10-27 |
| 1 HNL = | 13.2353 LKR | 0.0756 HNL = | 1 LKR | 2023-10-26 |
| 1 HNL = | 13.2663 LKR | 0.0754 HNL = | 1 LKR | 2023-10-25 |
| 1 HNL = | 13.2073 LKR | 0.0757 HNL = | 1 LKR | 2023-10-24 |
| 1 HNL = | 13.1889 LKR | 0.0758 HNL = | 1 LKR | 2023-10-23 |
| 1 HNL = | 13.1889 LKR | 0.0758 HNL = | 1 LKR | 2023-10-22 |
| 1 HNL = | 13.1889 LKR | 0.0758 HNL = | 1 LKR | 2023-10-21 |
| 1 HNL = | 13.1824 LKR | 0.0759 HNL = | 1 LKR | 2023-10-20 |
| 1 HNL = | 13.1601 LKR | 0.076 HNL = | 1 LKR | 2023-10-19 |
| 1 HNL = | 13.1498 LKR | 0.076 HNL = | 1 LKR | 2023-10-18 |
| 1 HNL = | 13.143 LKR | 0.0761 HNL = | 1 LKR | 2023-10-17 |
| 1 HNL = | 13.1344 LKR | 0.0761 HNL = | 1 LKR | 2023-10-16 |
| 1 HNL = | 13.1345 LKR | 0.0761 HNL = | 1 LKR | 2023-10-15 |
| 1 HNL = | 13.1345 LKR | 0.0761 HNL = | 1 LKR | 2023-10-14 |
| 1 HNL = | 13.1255 LKR | 0.0762 HNL = | 1 LKR | 2023-10-13 |
| 1 HNL = | 13.1567 LKR | 0.076 HNL = | 1 LKR | 2023-10-12 |
| 1 HNL = | 13.1381 LKR | 0.0761 HNL = | 1 LKR | 2023-10-11 |
| 1 HNL = | 13.1277 LKR | 0.0762 HNL = | 1 LKR | 2023-10-10 |
| 1 HNL = | 13.1409 LKR | 0.0761 HNL = | 1 LKR | 2023-10-09 |
| 1 HNL = | 13.1415 LKR | 0.0761 HNL = | 1 LKR | 2023-10-08 |
| 1 HNL = | 13.1415 LKR | 0.0761 HNL = | 1 LKR | 2023-10-07 |
| 1 HNL = | 13.1282 LKR | 0.0762 HNL = | 1 LKR | 2023-10-06 |
| 1 HNL = | 13.1571 LKR | 0.076 HNL = | 1 LKR | 2023-10-05 |
| 1 HNL = | 13.1343 LKR | 0.0761 HNL = | 1 LKR | 2023-10-04 |
| 1 HNL = | 13.1585 LKR | 0.076 HNL = | 1 LKR | 2023-10-03 |
| 1 HNL = | 13.1477 LKR | 0.0761 HNL = | 1 LKR | 2023-10-02 |
| 1 HNL = | 13.1478 LKR | 0.0761 HNL = | 1 LKR | 2023-10-01 |
| 1 HNL = | 13.1478 LKR | 0.0761 HNL = | 1 LKR | 2023-09-30 |
| 1 HNL = | 13.1515 LKR | 0.076 HNL = | 1 LKR | 2023-09-29 |
| 1 HNL = | 13.1338 LKR | 0.0761 HNL = | 1 LKR | 2023-09-28 |
| 1 HNL = | 13.1446 LKR | 0.0761 HNL = | 1 LKR | 2023-09-27 |
| 1 HNL = | 13.2155 LKR | 0.0757 HNL = | 1 LKR | 2023-09-26 |
| 1 HNL = | 13.1565 LKR | 0.076 HNL = | 1 LKR | 2023-09-25 |
| 1 HNL = | 13.1564 LKR | 0.076 HNL = | 1 LKR | 2023-09-24 |
| 1 HNL = | 13.1564 LKR | 0.076 HNL = | 1 LKR | 2023-09-23 |
| 1 HNL = | 13.219 LKR | 0.0756 HNL = | 1 LKR | 2023-09-22 |
| 1 HNL = | 13.1896 LKR | 0.0758 HNL = | 1 LKR | 2023-09-21 |
| 1 HNL = | 13.1426 LKR | 0.0761 HNL = | 1 LKR | 2023-09-20 |
| 1 HNL = | 13.1345 LKR | 0.0761 HNL = | 1 LKR | 2023-09-19 |
| 1 HNL = | 13.1167 LKR | 0.0762 HNL = | 1 LKR | 2023-09-18 |
| 1 HNL = | 13.1165 LKR | 0.0762 HNL = | 1 LKR | 2023-09-17 |
| 1 HNL = | 13.1165 LKR | 0.0762 HNL = | 1 LKR | 2023-09-16 |
| 1 HNL = | 13.1297 LKR | 0.0762 HNL = | 1 LKR | 2023-09-15 |
| 1 HNL = | 13.1315 LKR | 0.0762 HNL = | 1 LKR | 2023-09-14 |
| 1 HNL = | 13.1221 LKR | 0.0762 HNL = | 1 LKR | 2023-09-13 |
| 1 HNL = | 13.1122 LKR | 0.0763 HNL = | 1 LKR | 2023-09-12 |
| 1 HNL = | 13.1026 LKR | 0.0763 HNL = | 1 LKR | 2023-09-11 |
| 1 HNL = | 13.1026 LKR | 0.0763 HNL = | 1 LKR | 2023-09-10 |
| 1 HNL = | 12.9337 LKR | 0.0773 HNL = | 1 LKR | 2023-09-09 |
| 1 HNL = | 13.1137 LKR | 0.0763 HNL = | 1 LKR | 2023-09-08 |
| 1 HNL = | 13.1149 LKR | 0.0762 HNL = | 1 LKR | 2023-09-07 |
| 1 HNL = | 12.9757 LKR | 0.0771 HNL = | 1 LKR | 2023-09-06 |
| 1 HNL = | 12.9946 LKR | 0.077 HNL = | 1 LKR | 2023-09-05 |
| 1 HNL = | 12.9951 LKR | 0.077 HNL = | 1 LKR | 2023-09-04 |
| 1 HNL = | 12.9952 LKR | 0.077 HNL = | 1 LKR | 2023-09-03 |
| 1 HNL = | 12.9952 LKR | 0.077 HNL = | 1 LKR | 2023-09-02 |
| 1 HNL = | 13.0373 LKR | 0.0767 HNL = | 1 LKR | 2023-09-01 |
| 1 HNL = | 13.059 LKR | 0.0766 HNL = | 1 LKR | 2023-08-31 |
| 1 HNL = | 13.0589 LKR | 0.0766 HNL = | 1 LKR | 2023-08-30 |
| 1 HNL = | 13.147 LKR | 0.0761 HNL = | 1 LKR | 2023-08-29 |
| 1 HNL = | 13.1613 LKR | 0.076 HNL = | 1 LKR | 2023-08-28 |
| 1 HNL = | 13.1606 LKR | 0.076 HNL = | 1 LKR | 2023-08-27 |
| 1 HNL = | 13.1606 LKR | 0.076 HNL = | 1 LKR | 2023-08-26 |
| 1 HNL = | 13.1819 LKR | 0.0759 HNL = | 1 LKR | 2023-08-25 |
| 1 HNL = | 12.9208 LKR | 0.0774 HNL = | 1 LKR | 2023-08-24 |
| 1 HNL = | 13.174 LKR | 0.0759 HNL = | 1 LKR | 2023-08-23 |
| 1 HNL = | 13.2059 LKR | 0.0757 HNL = | 1 LKR | 2023-08-22 |
| 1 HNL = | 13.1246 LKR | 0.0762 HNL = | 1 LKR | 2023-08-21 |
| 1 HNL = | 13.1246 LKR | 0.0762 HNL = | 1 LKR | 2023-08-20 |
| 1 HNL = | 13.1228 LKR | 0.0762 HNL = | 1 LKR | 2023-08-19 |
| 1 HNL = | 13.1229 LKR | 0.0762 HNL = | 1 LKR | 2023-08-18 |
| 1 HNL = | 13.0475 LKR | 0.0766 HNL = | 1 LKR | 2023-08-17 |
| 1 HNL = | 13.041 LKR | 0.0767 HNL = | 1 LKR | 2023-08-16 |
| 1 HNL = | 13.0891 LKR | 0.0764 HNL = | 1 LKR | 2023-08-15 |
| 1 HNL = | 13.0508 LKR | 0.0766 HNL = | 1 LKR | 2023-08-14 |
| 1 HNL = | 13.0505 LKR | 0.0766 HNL = | 1 LKR | 2023-08-13 |
| 1 HNL = | 13.0505 LKR | 0.0766 HNL = | 1 LKR | 2023-08-12 |
| 1 HNL = | 13.001 LKR | 0.0769 HNL = | 1 LKR | 2023-08-11 |
| 1 HNL = | 12.9707 LKR | 0.0771 HNL = | 1 LKR | 2023-08-10 |
| 1 HNL = | 13.0523 LKR | 0.0766 HNL = | 1 LKR | 2023-08-09 |
| 1 HNL = | 13.1754 LKR | 0.0759 HNL = | 1 LKR | 2023-08-08 |
| 1 HNL = | 13.0537 LKR | 0.0766 HNL = | 1 LKR | 2023-08-07 |
| 1 HNL = | 13.0533 LKR | 0.0766 HNL = | 1 LKR | 2023-08-06 |
| 1 HNL = | 13.0533 LKR | 0.0766 HNL = | 1 LKR | 2023-08-05 |
| 1 HNL = | 13.0115 LKR | 0.0769 HNL = | 1 LKR | 2023-08-04 |
| 1 HNL = | 12.8069 LKR | 0.0781 HNL = | 1 LKR | 2023-08-03 |
| 1 HNL = | 12.9678 LKR | 0.0771 HNL = | 1 LKR | 2023-08-02 |
| 1 HNL = | 13.0061 LKR | 0.0769 HNL = | 1 LKR | 2023-08-01 |
| 1 HNL = | 13.4109 LKR | 0.0746 HNL = | 1 LKR | 2023-07-31 |
| 1 HNL = | 13.411 LKR | 0.0746 HNL = | 1 LKR | 2023-07-30 |
| 1 HNL = | 13.411 LKR | 0.0746 HNL = | 1 LKR | 2023-07-29 |
| 1 HNL = | 13.4286 LKR | 0.0745 HNL = | 1 LKR | 2023-07-28 |
| 1 HNL = | 13.427 LKR | 0.0745 HNL = | 1 LKR | 2023-07-27 |
| 1 HNL = | 13.4879 LKR | 0.0741 HNL = | 1 LKR | 2023-07-26 |
| 1 HNL = | 13.4672 LKR | 0.0743 HNL = | 1 LKR | 2023-07-25 |
| 1 HNL = | 13.3353 LKR | 0.075 HNL = | 1 LKR | 2023-07-24 |
| 1 HNL = | 13.3352 LKR | 0.075 HNL = | 1 LKR | 2023-07-23 |
| 1 HNL = | 13.3352 LKR | 0.075 HNL = | 1 LKR | 2023-07-22 |
| 1 HNL = | 13.2542 LKR | 0.0754 HNL = | 1 LKR | 2023-07-21 |
| 1 HNL = | 13.2188 LKR | 0.0757 HNL = | 1 LKR | 2023-07-20 |
| 1 HNL = | 13.1435 LKR | 0.0761 HNL = | 1 LKR | 2023-07-19 |
| 1 HNL = | 13.1002 LKR | 0.0763 HNL = | 1 LKR | 2023-07-18 |
| 1 HNL = | 13.0221 LKR | 0.0768 HNL = | 1 LKR | 2023-07-17 |
| 1 HNL = | 13.0221 LKR | 0.0768 HNL = | 1 LKR | 2023-07-16 |
| 1 HNL = | 13.0221 LKR | 0.0768 HNL = | 1 LKR | 2023-07-15 |
| 1 HNL = | 12.9214 LKR | 0.0774 HNL = | 1 LKR | 2023-07-14 |
| 1 HNL = | 12.8407 LKR | 0.0779 HNL = | 1 LKR | 2023-07-13 |
| 1 HNL = | 12.7217 LKR | 0.0786 HNL = | 1 LKR | 2023-07-12 |
| 1 HNL = | 12.7192 LKR | 0.0786 HNL = | 1 LKR | 2023-07-11 |
| 1 HNL = | 12.6734 LKR | 0.0789 HNL = | 1 LKR | 2023-07-10 |
| 1 HNL = | 12.6733 LKR | 0.0789 HNL = | 1 LKR | 2023-07-09 |
| 1 HNL = | 12.6733 LKR | 0.0789 HNL = | 1 LKR | 2023-07-08 |
| 1 HNL = | 12.6607 LKR | 0.079 HNL = | 1 LKR | 2023-07-07 |
| 1 HNL = | 12.4941 LKR | 0.08 HNL = | 1 LKR | 2023-07-06 |
| 1 HNL = | 12.3912 LKR | 0.0807 HNL = | 1 LKR | 2023-07-05 |
| 1 HNL = | 12.5127 LKR | 0.0799 HNL = | 1 LKR | 2023-07-04 |
| 1 HNL = | 12.5129 LKR | 0.0799 HNL = | 1 LKR | 2023-07-03 |
| 1 HNL = | 12.4607 LKR | 0.0803 HNL = | 1 LKR | 2023-07-02 |
| 1 HNL = | 12.4607 LKR | 0.0803 HNL = | 1 LKR | 2023-07-01 |
| 1 HNL = | 12.4812 LKR | 0.0801 HNL = | 1 LKR | 2023-06-30 |
| 1 HNL = | 12.4713 LKR | 0.0802 HNL = | 1 LKR | 2023-06-29 |
| 1 HNL = | 12.5517 LKR | 0.0797 HNL = | 1 LKR | 2023-06-28 |
| 1 HNL = | 12.5616 LKR | 0.0796 HNL = | 1 LKR | 2023-06-27 |
| 1 HNL = | 12.5111 LKR | 0.0799 HNL = | 1 LKR | 2023-06-26 |
| 1 HNL = | 12.5107 LKR | 0.0799 HNL = | 1 LKR | 2023-06-25 |
| 1 HNL = | 12.4801 LKR | 0.0801 HNL = | 1 LKR | 2023-06-23 |
| 1 HNL = | 12.5106 LKR | 0.0799 HNL = | 1 LKR | 2023-06-22 |
| 1 HNL = | 12.511 LKR | 0.0799 HNL = | 1 LKR | 2023-06-21 |
| 1 HNL = | 12.4703 LKR | 0.0802 HNL = | 1 LKR | 2023-06-20 |
| 1 HNL = | 12.5891 LKR | 0.0794 HNL = | 1 LKR | 2023-06-19 |
| 1 HNL = | 12.5919 LKR | 0.0794 HNL = | 1 LKR | 2023-06-18 |
| 1 HNL = | 12.5296 LKR | 0.0798 HNL = | 1 LKR | 2023-06-17 |
| 1 HNL = | 12.4722 LKR | 0.0802 HNL = | 1 LKR | 2023-06-16 |
| 1 HNL = | 13.0538 LKR | 0.0766 HNL = | 1 LKR | 2023-06-15 |
| 1 HNL = | 12.5463 LKR | 0.0797 HNL = | 1 LKR | 2023-06-14 |
| 1 HNL = | 12.2308 LKR | 0.0818 HNL = | 1 LKR | 2023-06-13 |
| 1 HNL = | 12.0701 LKR | 0.0828 HNL = | 1 LKR | 2023-06-12 |
| 1 HNL = | 12.0702 LKR | 0.0828 HNL = | 1 LKR | 2023-06-11 |
| 1 HNL = | 12.0702 LKR | 0.0828 HNL = | 1 LKR | 2023-06-10 |
| 1 HNL = | 11.9013 LKR | 0.084 HNL = | 1 LKR | 2023-06-09 |
| 1 HNL = | 11.8708 LKR | 0.0842 HNL = | 1 LKR | 2023-06-08 |
| 1 HNL = | 11.8917 LKR | 0.0841 HNL = | 1 LKR | 2023-06-07 |
| 1 HNL = | 11.8323 LKR | 0.0845 HNL = | 1 LKR | 2023-06-06 |
| 1 HNL = | 11.8066 LKR | 0.0847 HNL = | 1 LKR | 2023-06-05 |
| 1 HNL = | 11.8067 LKR | 0.0847 HNL = | 1 LKR | 2023-06-04 |
| 1 HNL = | 11.7423 LKR | 0.0852 HNL = | 1 LKR | 2023-06-03 |
| 1 HNL = | 11.9999 LKR | 0.0833 HNL = | 1 LKR | 2023-06-02 |
| 1 HNL = | 11.7486 LKR | 0.0851 HNL = | 1 LKR | 2023-06-01 |
| 1 HNL = | 11.9609 LKR | 0.0836 HNL = | 1 LKR | 2023-05-31 |
| 1 HNL = | 12.0818 LKR | 0.0828 HNL = | 1 LKR | 2023-05-30 |
| 1 HNL = | 12.102 LKR | 0.0826 HNL = | 1 LKR | 2023-05-29 |
| 1 HNL = | 12.0577 LKR | 0.0829 HNL = | 1 LKR | 2023-05-28 |
| 1 HNL = | 12.0577 LKR | 0.0829 HNL = | 1 LKR | 2023-05-27 |
| 1 HNL = | 12.254 LKR | 0.0816 HNL = | 1 LKR | 2023-05-26 |
| 1 HNL = | 12.3071 LKR | 0.0813 HNL = | 1 LKR | 2023-05-25 |
| 1 HNL = | 12.3538 LKR | 0.0809 HNL = | 1 LKR | 2023-05-24 |
| 1 HNL = | 12.4091 LKR | 0.0806 HNL = | 1 LKR | 2023-05-23 |
| 1 HNL = | 12.491 LKR | 0.0801 HNL = | 1 LKR | 2023-05-22 |
| 1 HNL = | 12.491 LKR | 0.0801 HNL = | 1 LKR | 2023-05-21 |
| 1 HNL = | 12.456 LKR | 0.0803 HNL = | 1 LKR | 2023-05-20 |
| 1 HNL = | 12.4786 LKR | 0.0801 HNL = | 1 LKR | 2023-05-19 |
| 1 HNL = | 12.3493 LKR | 0.081 HNL = | 1 LKR | 2023-05-18 |
| 1 HNL = | 12.5541 LKR | 0.0797 HNL = | 1 LKR | 2023-05-17 |
| 1 HNL = | 12.7013 LKR | 0.0787 HNL = | 1 LKR | 2023-05-16 |
| 1 HNL = | 12.7574 LKR | 0.0784 HNL = | 1 LKR | 2023-05-15 |
| 1 HNL = | 12.7574 LKR | 0.0784 HNL = | 1 LKR | 2023-05-14 |
| 1 HNL = | 12.713 LKR | 0.0787 HNL = | 1 LKR | 2023-05-13 |
| 1 HNL = | 12.639 LKR | 0.0791 HNL = | 1 LKR | 2023-05-12 |
| 1 HNL = | 12.8495 LKR | 0.0778 HNL = | 1 LKR | 2023-05-11 |
| 1 HNL = | 12.9014 LKR | 0.0775 HNL = | 1 LKR | 2023-05-10 |
| 1 HNL = | 12.937 LKR | 0.0773 HNL = | 1 LKR | 2023-05-09 |
| 1 HNL = | 12.9772 LKR | 0.0771 HNL = | 1 LKR | 2023-05-08 |
| 1 HNL = | 12.9771 LKR | 0.0771 HNL = | 1 LKR | 2023-05-07 |
| 1 HNL = | 12.9771 LKR | 0.0771 HNL = | 1 LKR | 2023-05-06 |
| 1 HNL = | 12.9434 LKR | 0.0773 HNL = | 1 LKR | 2023-05-05 |
| 1 HNL = | 12.9696 LKR | 0.0771 HNL = | 1 LKR | 2023-05-04 |
| 1 HNL = | 12.865 LKR | 0.0777 HNL = | 1 LKR | 2023-05-03 |
| 1 HNL = | 12.9833 LKR | 0.077 HNL = | 1 LKR | 2023-05-02 |
| 1 HNL = | 13.0327 LKR | 0.0767 HNL = | 1 LKR | 2023-05-01 |
| 1 HNL = | 13.0327 LKR | 0.0767 HNL = | 1 LKR | 2023-04-30 |
| 1 HNL = | 13.0189 LKR | 0.0768 HNL = | 1 LKR | 2023-04-29 |
| 1 HNL = | 13.0743 LKR | 0.0765 HNL = | 1 LKR | 2023-04-28 |
| 1 HNL = | 13.1012 LKR | 0.0763 HNL = | 1 LKR | 2023-04-27 |
| 1 HNL = | 13.1952 LKR | 0.0758 HNL = | 1 LKR | 2023-04-26 |
| 1 HNL = | 13.1397 LKR | 0.0761 HNL = | 1 LKR | 2023-04-25 |
| 1 HNL = | 13.1108 LKR | 0.0763 HNL = | 1 LKR | 2023-04-24 |
| 1 HNL = | 13.1108 LKR | 0.0763 HNL = | 1 LKR | 2023-04-23 |
| 1 HNL = | 13.1108 LKR | 0.0763 HNL = | 1 LKR | 2023-04-22 |
| 1 HNL = | 13.0752 LKR | 0.0765 HNL = | 1 LKR | 2023-04-21 |
| 1 HNL = | 13.0551 LKR | 0.0766 HNL = | 1 LKR | 2023-04-20 |
| 1 HNL = | 13.0857 LKR | 0.0764 HNL = | 1 LKR | 2023-04-19 |