Last Year History for HNL/KZT
| HNL | KZT | HNL | KZT | Date |
|---|---|---|---|---|
| 1 HNL = | 18.0539 KZT | 0.0554 HNL = | 1 KZT | 2024-04-23 |
| 1 HNL = | 18.0733 KZT | 0.0553 HNL = | 1 KZT | 2024-04-22 |
| 1 HNL = | 18.0735 KZT | 0.0553 HNL = | 1 KZT | 2024-04-21 |
| 1 HNL = | 18.0735 KZT | 0.0553 HNL = | 1 KZT | 2024-04-20 |
| 1 HNL = | 18.1127 KZT | 0.0552 HNL = | 1 KZT | 2024-04-19 |
| 1 HNL = | 18.1889 KZT | 0.055 HNL = | 1 KZT | 2024-04-18 |
| 1 HNL = | 18.1807 KZT | 0.055 HNL = | 1 KZT | 2024-04-17 |
| 1 HNL = | 18.1634 KZT | 0.0551 HNL = | 1 KZT | 2024-04-16 |
| 1 HNL = | 18.1964 KZT | 0.055 HNL = | 1 KZT | 2024-04-15 |
| 1 HNL = | 18.1966 KZT | 0.055 HNL = | 1 KZT | 2024-04-14 |
| 1 HNL = | 18.0416 KZT | 0.0554 HNL = | 1 KZT | 2024-04-13 |
| 1 HNL = | 18.1483 KZT | 0.0551 HNL = | 1 KZT | 2024-04-12 |
| 1 HNL = | 18.1699 KZT | 0.055 HNL = | 1 KZT | 2024-04-11 |
| 1 HNL = | 18.0988 KZT | 0.0553 HNL = | 1 KZT | 2024-04-10 |
| 1 HNL = | 18.0538 KZT | 0.0554 HNL = | 1 KZT | 2024-04-09 |
| 1 HNL = | 18.0963 KZT | 0.0553 HNL = | 1 KZT | 2024-04-08 |
| 1 HNL = | 18.0963 KZT | 0.0553 HNL = | 1 KZT | 2024-04-07 |
| 1 HNL = | 18.0963 KZT | 0.0553 HNL = | 1 KZT | 2024-04-06 |
| 1 HNL = | 18.0802 KZT | 0.0553 HNL = | 1 KZT | 2024-04-05 |
| 1 HNL = | 17.9285 KZT | 0.0558 HNL = | 1 KZT | 2024-04-04 |
| 1 HNL = | 18.1198 KZT | 0.0552 HNL = | 1 KZT | 2024-04-03 |
| 1 HNL = | 18.0391 KZT | 0.0554 HNL = | 1 KZT | 2024-04-02 |
| 1 HNL = | 18.1163 KZT | 0.0552 HNL = | 1 KZT | 2024-04-01 |
| 1 HNL = | 18.1163 KZT | 0.0552 HNL = | 1 KZT | 2024-03-31 |
| 1 HNL = | 18.1163 KZT | 0.0552 HNL = | 1 KZT | 2024-03-30 |
| 1 HNL = | 18.1651 KZT | 0.0551 HNL = | 1 KZT | 2024-03-29 |
| 1 HNL = | 18.2345 KZT | 0.0548 HNL = | 1 KZT | 2024-03-28 |
| 1 HNL = | 18.2429 KZT | 0.0548 HNL = | 1 KZT | 2024-03-27 |
| 1 HNL = | 18.2467 KZT | 0.0548 HNL = | 1 KZT | 2024-03-26 |
| 1 HNL = | 18.2455 KZT | 0.0548 HNL = | 1 KZT | 2024-03-25 |
| 1 HNL = | 18.2461 KZT | 0.0548 HNL = | 1 KZT | 2024-03-24 |
| 1 HNL = | 18.2461 KZT | 0.0548 HNL = | 1 KZT | 2024-03-23 |
| 1 HNL = | 18.2463 KZT | 0.0548 HNL = | 1 KZT | 2024-03-22 |
| 1 HNL = | 18.248 KZT | 0.0548 HNL = | 1 KZT | 2024-03-21 |
| 1 HNL = | 18.2932 KZT | 0.0547 HNL = | 1 KZT | 2024-03-20 |
| 1 HNL = | 18.2266 KZT | 0.0549 HNL = | 1 KZT | 2024-03-19 |
| 1 HNL = | 18.2128 KZT | 0.0549 HNL = | 1 KZT | 2024-03-18 |
| 1 HNL = | 18.2128 KZT | 0.0549 HNL = | 1 KZT | 2024-03-17 |
| 1 HNL = | 18.2128 KZT | 0.0549 HNL = | 1 KZT | 2024-03-16 |
| 1 HNL = | 18.1896 KZT | 0.055 HNL = | 1 KZT | 2024-03-15 |
| 1 HNL = | 18.2315 KZT | 0.0549 HNL = | 1 KZT | 2024-03-14 |
| 1 HNL = | 18.1726 KZT | 0.055 HNL = | 1 KZT | 2024-03-13 |
| 1 HNL = | 18.2268 KZT | 0.0549 HNL = | 1 KZT | 2024-03-12 |
| 1 HNL = | 18.0997 KZT | 0.0552 HNL = | 1 KZT | 2024-03-11 |
| 1 HNL = | 18.1002 KZT | 0.0552 HNL = | 1 KZT | 2024-03-10 |
| 1 HNL = | 18.1002 KZT | 0.0552 HNL = | 1 KZT | 2024-03-09 |
| 1 HNL = | 17.9905 KZT | 0.0556 HNL = | 1 KZT | 2024-03-08 |
| 1 HNL = | 18.1288 KZT | 0.0552 HNL = | 1 KZT | 2024-03-07 |
| 1 HNL = | 18.1524 KZT | 0.0551 HNL = | 1 KZT | 2024-03-06 |
| 1 HNL = | 18.3089 KZT | 0.0546 HNL = | 1 KZT | 2024-03-05 |
| 1 HNL = | 18.3157 KZT | 0.0546 HNL = | 1 KZT | 2024-03-04 |
| 1 HNL = | 18.3157 KZT | 0.0546 HNL = | 1 KZT | 2024-03-03 |
| 1 HNL = | 18.3157 KZT | 0.0546 HNL = | 1 KZT | 2024-03-02 |
| 1 HNL = | 18.27 KZT | 0.0547 HNL = | 1 KZT | 2024-03-01 |
| 1 HNL = | 18.2402 KZT | 0.0548 HNL = | 1 KZT | 2024-02-29 |
| 1 HNL = | 18.2286 KZT | 0.0549 HNL = | 1 KZT | 2024-02-28 |
| 1 HNL = | 18.1469 KZT | 0.0551 HNL = | 1 KZT | 2024-02-27 |
| 1 HNL = | 18.266 KZT | 0.0547 HNL = | 1 KZT | 2024-02-26 |
| 1 HNL = | 18.2662 KZT | 0.0547 HNL = | 1 KZT | 2024-02-25 |
| 1 HNL = | 18.2662 KZT | 0.0547 HNL = | 1 KZT | 2024-02-24 |
| 1 HNL = | 18.2982 KZT | 0.0547 HNL = | 1 KZT | 2024-02-23 |
| 1 HNL = | 18.2665 KZT | 0.0547 HNL = | 1 KZT | 2024-02-22 |
| 1 HNL = | 18.3655 KZT | 0.0544 HNL = | 1 KZT | 2024-02-21 |
| 1 HNL = | 18.2806 KZT | 0.0547 HNL = | 1 KZT | 2024-02-20 |
| 1 HNL = | 18.2286 KZT | 0.0549 HNL = | 1 KZT | 2024-02-19 |
| 1 HNL = | 18.2286 KZT | 0.0549 HNL = | 1 KZT | 2024-02-18 |
| 1 HNL = | 18.2866 KZT | 0.0547 HNL = | 1 KZT | 2024-02-17 |
| 1 HNL = | 18.188 KZT | 0.055 HNL = | 1 KZT | 2024-02-16 |
| 1 HNL = | 18.1705 KZT | 0.055 HNL = | 1 KZT | 2024-02-15 |
| 1 HNL = | 18.1584 KZT | 0.0551 HNL = | 1 KZT | 2024-02-14 |
| 1 HNL = | 18.1734 KZT | 0.055 HNL = | 1 KZT | 2024-02-13 |
| 1 HNL = | 18.1029 KZT | 0.0552 HNL = | 1 KZT | 2024-02-12 |
| 1 HNL = | 18.103 KZT | 0.0552 HNL = | 1 KZT | 2024-02-11 |
| 1 HNL = | 18.103 KZT | 0.0552 HNL = | 1 KZT | 2024-02-10 |
| 1 HNL = | 18.2462 KZT | 0.0548 HNL = | 1 KZT | 2024-02-09 |
| 1 HNL = | 18.3779 KZT | 0.0544 HNL = | 1 KZT | 2024-02-08 |
| 1 HNL = | 18.3732 KZT | 0.0544 HNL = | 1 KZT | 2024-02-07 |
| 1 HNL = | 18.4624 KZT | 0.0542 HNL = | 1 KZT | 2024-02-06 |
| 1 HNL = | 18.3271 KZT | 0.0546 HNL = | 1 KZT | 2024-02-05 |
| 1 HNL = | 18.2021 KZT | 0.0549 HNL = | 1 KZT | 2024-02-04 |
| 1 HNL = | 18.2021 KZT | 0.0549 HNL = | 1 KZT | 2024-02-03 |
| 1 HNL = | 18.2488 KZT | 0.0548 HNL = | 1 KZT | 2024-02-02 |
| 1 HNL = | 18.2446 KZT | 0.0548 HNL = | 1 KZT | 2024-02-01 |
| 1 HNL = | 18.1906 KZT | 0.055 HNL = | 1 KZT | 2024-01-31 |
| 1 HNL = | 18.2314 KZT | 0.0549 HNL = | 1 KZT | 2024-01-30 |
| 1 HNL = | 18.2691 KZT | 0.0547 HNL = | 1 KZT | 2024-01-29 |
| 1 HNL = | 18.269 KZT | 0.0547 HNL = | 1 KZT | 2024-01-28 |
| 1 HNL = | 18.269 KZT | 0.0547 HNL = | 1 KZT | 2024-01-27 |
| 1 HNL = | 18.1804 KZT | 0.055 HNL = | 1 KZT | 2024-01-26 |
| 1 HNL = | 18.1269 KZT | 0.0552 HNL = | 1 KZT | 2024-01-25 |
| 1 HNL = | 18.0512 KZT | 0.0554 HNL = | 1 KZT | 2024-01-24 |
| 1 HNL = | 18.1542 KZT | 0.0551 HNL = | 1 KZT | 2024-01-23 |
| 1 HNL = | 18.241 KZT | 0.0548 HNL = | 1 KZT | 2024-01-22 |
| 1 HNL = | 18.2411 KZT | 0.0548 HNL = | 1 KZT | 2024-01-21 |
| 1 HNL = | 18.2134 KZT | 0.0549 HNL = | 1 KZT | 2024-01-20 |
| 1 HNL = | 18.2871 KZT | 0.0547 HNL = | 1 KZT | 2024-01-19 |
| 1 HNL = | 18.3865 KZT | 0.0544 HNL = | 1 KZT | 2024-01-18 |
| 1 HNL = | 18.3497 KZT | 0.0545 HNL = | 1 KZT | 2024-01-17 |
| 1 HNL = | 18.3199 KZT | 0.0546 HNL = | 1 KZT | 2024-01-16 |
| 1 HNL = | 18.3208 KZT | 0.0546 HNL = | 1 KZT | 2024-01-15 |
| 1 HNL = | 18.3209 KZT | 0.0546 HNL = | 1 KZT | 2024-01-14 |
| 1 HNL = | 18.3209 KZT | 0.0546 HNL = | 1 KZT | 2024-01-13 |
| 1 HNL = | 18.3262 KZT | 0.0546 HNL = | 1 KZT | 2024-01-12 |
| 1 HNL = | 18.4237 KZT | 0.0543 HNL = | 1 KZT | 2024-01-11 |
| 1 HNL = | 18.4363 KZT | 0.0542 HNL = | 1 KZT | 2024-01-10 |
| 1 HNL = | 18.39 KZT | 0.0544 HNL = | 1 KZT | 2024-01-09 |
| 1 HNL = | 18.3832 KZT | 0.0544 HNL = | 1 KZT | 2024-01-08 |
| 1 HNL = | 18.387 KZT | 0.0544 HNL = | 1 KZT | 2024-01-07 |
| 1 HNL = | 18.387 KZT | 0.0544 HNL = | 1 KZT | 2024-01-06 |
| 1 HNL = | 18.3693 KZT | 0.0544 HNL = | 1 KZT | 2024-01-05 |
| 1 HNL = | 18.5472 KZT | 0.0539 HNL = | 1 KZT | 2024-01-04 |
| 1 HNL = | 18.461 KZT | 0.0542 HNL = | 1 KZT | 2024-01-03 |
| 1 HNL = | 18.5192 KZT | 0.054 HNL = | 1 KZT | 2024-01-02 |
| 1 HNL = | 18.5192 KZT | 0.054 HNL = | 1 KZT | 2024-01-01 |
| 1 HNL = | 18.5192 KZT | 0.054 HNL = | 1 KZT | 2023-12-31 |
| 1 HNL = | 18.5192 KZT | 0.054 HNL = | 1 KZT | 2023-12-30 |
| 1 HNL = | 18.3959 KZT | 0.0544 HNL = | 1 KZT | 2023-12-29 |
| 1 HNL = | 18.4885 KZT | 0.0541 HNL = | 1 KZT | 2023-12-28 |
| 1 HNL = | 18.5704 KZT | 0.0538 HNL = | 1 KZT | 2023-12-27 |
| 1 HNL = | 18.5989 KZT | 0.0538 HNL = | 1 KZT | 2023-12-26 |
| 1 HNL = | 18.5989 KZT | 0.0538 HNL = | 1 KZT | 2023-12-25 |
| 1 HNL = | 18.5988 KZT | 0.0538 HNL = | 1 KZT | 2023-12-24 |
| 1 HNL = | 18.5988 KZT | 0.0538 HNL = | 1 KZT | 2023-12-23 |
| 1 HNL = | 18.6604 KZT | 0.0536 HNL = | 1 KZT | 2023-12-22 |
| 1 HNL = | 18.4983 KZT | 0.0541 HNL = | 1 KZT | 2023-12-21 |
| 1 HNL = | 18.5595 KZT | 0.0539 HNL = | 1 KZT | 2023-12-20 |
| 1 HNL = | 18.556 KZT | 0.0539 HNL = | 1 KZT | 2023-12-19 |
| 1 HNL = | 18.6117 KZT | 0.0537 HNL = | 1 KZT | 2023-12-18 |
| 1 HNL = | 18.6117 KZT | 0.0537 HNL = | 1 KZT | 2023-12-17 |
| 1 HNL = | 18.6117 KZT | 0.0537 HNL = | 1 KZT | 2023-12-16 |
| 1 HNL = | 18.5222 KZT | 0.054 HNL = | 1 KZT | 2023-12-15 |
| 1 HNL = | 18.6 KZT | 0.0538 HNL = | 1 KZT | 2023-12-14 |
| 1 HNL = | 18.5354 KZT | 0.054 HNL = | 1 KZT | 2023-12-13 |
| 1 HNL = | 18.6077 KZT | 0.0537 HNL = | 1 KZT | 2023-12-12 |
| 1 HNL = | 18.6031 KZT | 0.0538 HNL = | 1 KZT | 2023-12-11 |
| 1 HNL = | 18.6031 KZT | 0.0538 HNL = | 1 KZT | 2023-12-10 |
| 1 HNL = | 18.6031 KZT | 0.0538 HNL = | 1 KZT | 2023-12-09 |
| 1 HNL = | 18.6137 KZT | 0.0537 HNL = | 1 KZT | 2023-12-08 |
| 1 HNL = | 18.6806 KZT | 0.0535 HNL = | 1 KZT | 2023-12-07 |
| 1 HNL = | 18.6894 KZT | 0.0535 HNL = | 1 KZT | 2023-12-06 |
| 1 HNL = | 18.7283 KZT | 0.0534 HNL = | 1 KZT | 2023-12-05 |
| 1 HNL = | 18.7031 KZT | 0.0535 HNL = | 1 KZT | 2023-12-04 |
| 1 HNL = | 18.7033 KZT | 0.0535 HNL = | 1 KZT | 2023-12-03 |
| 1 HNL = | 18.6876 KZT | 0.0535 HNL = | 1 KZT | 2023-12-02 |
| 1 HNL = | 18.6032 KZT | 0.0538 HNL = | 1 KZT | 2023-12-01 |
| 1 HNL = | 18.6118 KZT | 0.0537 HNL = | 1 KZT | 2023-11-30 |
| 1 HNL = | 18.6005 KZT | 0.0538 HNL = | 1 KZT | 2023-11-29 |
| 1 HNL = | 18.5532 KZT | 0.0539 HNL = | 1 KZT | 2023-11-28 |
| 1 HNL = | 18.6941 KZT | 0.0535 HNL = | 1 KZT | 2023-11-27 |
| 1 HNL = | 18.6942 KZT | 0.0535 HNL = | 1 KZT | 2023-11-26 |
| 1 HNL = | 18.6374 KZT | 0.0537 HNL = | 1 KZT | 2023-11-25 |
| 1 HNL = | 18.6896 KZT | 0.0535 HNL = | 1 KZT | 2023-11-24 |
| 1 HNL = | 18.5315 KZT | 0.054 HNL = | 1 KZT | 2023-11-23 |
| 1 HNL = | 18.5828 KZT | 0.0538 HNL = | 1 KZT | 2023-11-22 |
| 1 HNL = | 18.74 KZT | 0.0534 HNL = | 1 KZT | 2023-11-21 |
| 1 HNL = | 18.7855 KZT | 0.0532 HNL = | 1 KZT | 2023-11-20 |
| 1 HNL = | 18.7857 KZT | 0.0532 HNL = | 1 KZT | 2023-11-19 |
| 1 HNL = | 18.7857 KZT | 0.0532 HNL = | 1 KZT | 2023-11-18 |
| 1 HNL = | 18.6904 KZT | 0.0535 HNL = | 1 KZT | 2023-11-17 |
| 1 HNL = | 18.7539 KZT | 0.0533 HNL = | 1 KZT | 2023-11-16 |
| 1 HNL = | 18.7782 KZT | 0.0533 HNL = | 1 KZT | 2023-11-15 |
| 1 HNL = | 18.8422 KZT | 0.0531 HNL = | 1 KZT | 2023-11-14 |
| 1 HNL = | 18.9226 KZT | 0.0528 HNL = | 1 KZT | 2023-11-13 |
| 1 HNL = | 18.9224 KZT | 0.0528 HNL = | 1 KZT | 2023-11-12 |
| 1 HNL = | 18.9224 KZT | 0.0528 HNL = | 1 KZT | 2023-11-11 |
| 1 HNL = | 18.9768 KZT | 0.0527 HNL = | 1 KZT | 2023-11-10 |
| 1 HNL = | 18.971 KZT | 0.0527 HNL = | 1 KZT | 2023-11-09 |
| 1 HNL = | 18.8511 KZT | 0.053 HNL = | 1 KZT | 2023-11-08 |
| 1 HNL = | 18.7779 KZT | 0.0533 HNL = | 1 KZT | 2023-11-07 |
| 1 HNL = | 18.8289 KZT | 0.0531 HNL = | 1 KZT | 2023-11-06 |
| 1 HNL = | 18.8286 KZT | 0.0531 HNL = | 1 KZT | 2023-11-05 |
| 1 HNL = | 18.8286 KZT | 0.0531 HNL = | 1 KZT | 2023-11-04 |
| 1 HNL = | 18.9097 KZT | 0.0529 HNL = | 1 KZT | 2023-11-03 |
| 1 HNL = | 19.0357 KZT | 0.0525 HNL = | 1 KZT | 2023-11-02 |
| 1 HNL = | 18.9463 KZT | 0.0528 HNL = | 1 KZT | 2023-11-01 |
| 1 HNL = | 19.106 KZT | 0.0523 HNL = | 1 KZT | 2023-10-31 |
| 1 HNL = | 19.0501 KZT | 0.0525 HNL = | 1 KZT | 2023-10-30 |
| 1 HNL = | 19.0508 KZT | 0.0525 HNL = | 1 KZT | 2023-10-29 |
| 1 HNL = | 19.0508 KZT | 0.0525 HNL = | 1 KZT | 2023-10-28 |
| 1 HNL = | 19.2167 KZT | 0.052 HNL = | 1 KZT | 2023-10-27 |
| 1 HNL = | 19.3136 KZT | 0.0518 HNL = | 1 KZT | 2023-10-26 |
| 1 HNL = | 19.3197 KZT | 0.0518 HNL = | 1 KZT | 2023-10-25 |
| 1 HNL = | 19.354 KZT | 0.0517 HNL = | 1 KZT | 2023-10-24 |
| 1 HNL = | 19.4292 KZT | 0.0515 HNL = | 1 KZT | 2023-10-23 |
| 1 HNL = | 19.4292 KZT | 0.0515 HNL = | 1 KZT | 2023-10-22 |
| 1 HNL = | 19.4292 KZT | 0.0515 HNL = | 1 KZT | 2023-10-21 |
| 1 HNL = | 19.4679 KZT | 0.0514 HNL = | 1 KZT | 2023-10-20 |
| 1 HNL = | 19.4154 KZT | 0.0515 HNL = | 1 KZT | 2023-10-19 |
| 1 HNL = | 19.3732 KZT | 0.0516 HNL = | 1 KZT | 2023-10-18 |
| 1 HNL = | 19.3398 KZT | 0.0517 HNL = | 1 KZT | 2023-10-17 |
| 1 HNL = | 19.3286 KZT | 0.0517 HNL = | 1 KZT | 2023-10-16 |
| 1 HNL = | 19.3286 KZT | 0.0517 HNL = | 1 KZT | 2023-10-15 |
| 1 HNL = | 19.3286 KZT | 0.0517 HNL = | 1 KZT | 2023-10-14 |
| 1 HNL = | 19.312 KZT | 0.0518 HNL = | 1 KZT | 2023-10-13 |
| 1 HNL = | 19.3738 KZT | 0.0516 HNL = | 1 KZT | 2023-10-12 |
| 1 HNL = | 19.3499 KZT | 0.0517 HNL = | 1 KZT | 2023-10-11 |
| 1 HNL = | 19.3884 KZT | 0.0516 HNL = | 1 KZT | 2023-10-10 |
| 1 HNL = | 19.3539 KZT | 0.0517 HNL = | 1 KZT | 2023-10-09 |
| 1 HNL = | 19.3547 KZT | 0.0517 HNL = | 1 KZT | 2023-10-08 |
| 1 HNL = | 19.3547 KZT | 0.0517 HNL = | 1 KZT | 2023-10-07 |
| 1 HNL = | 19.3971 KZT | 0.0516 HNL = | 1 KZT | 2023-10-06 |
| 1 HNL = | 19.3753 KZT | 0.0516 HNL = | 1 KZT | 2023-10-05 |
| 1 HNL = | 19.3383 KZT | 0.0517 HNL = | 1 KZT | 2023-10-04 |
| 1 HNL = | 19.3484 KZT | 0.0517 HNL = | 1 KZT | 2023-10-03 |
| 1 HNL = | 19.372 KZT | 0.0516 HNL = | 1 KZT | 2023-10-02 |
| 1 HNL = | 19.3721 KZT | 0.0516 HNL = | 1 KZT | 2023-10-01 |
| 1 HNL = | 19.3721 KZT | 0.0516 HNL = | 1 KZT | 2023-09-30 |
| 1 HNL = | 19.2465 KZT | 0.052 HNL = | 1 KZT | 2023-09-29 |
| 1 HNL = | 19.4436 KZT | 0.0514 HNL = | 1 KZT | 2023-09-28 |
| 1 HNL = | 19.4511 KZT | 0.0514 HNL = | 1 KZT | 2023-09-27 |
| 1 HNL = | 19.2377 KZT | 0.052 HNL = | 1 KZT | 2023-09-26 |
| 1 HNL = | 19.2803 KZT | 0.0519 HNL = | 1 KZT | 2023-09-25 |
| 1 HNL = | 19.2801 KZT | 0.0519 HNL = | 1 KZT | 2023-09-24 |
| 1 HNL = | 19.2801 KZT | 0.0519 HNL = | 1 KZT | 2023-09-23 |
| 1 HNL = | 19.3538 KZT | 0.0517 HNL = | 1 KZT | 2023-09-22 |
| 1 HNL = | 19.2305 KZT | 0.052 HNL = | 1 KZT | 2023-09-21 |
| 1 HNL = | 19.117 KZT | 0.0523 HNL = | 1 KZT | 2023-09-20 |
| 1 HNL = | 19.212 KZT | 0.0521 HNL = | 1 KZT | 2023-09-19 |
| 1 HNL = | 18.9972 KZT | 0.0526 HNL = | 1 KZT | 2023-09-18 |
| 1 HNL = | 18.9968 KZT | 0.0526 HNL = | 1 KZT | 2023-09-17 |
| 1 HNL = | 18.9968 KZT | 0.0526 HNL = | 1 KZT | 2023-09-16 |
| 1 HNL = | 18.911 KZT | 0.0529 HNL = | 1 KZT | 2023-09-15 |
| 1 HNL = | 18.9198 KZT | 0.0529 HNL = | 1 KZT | 2023-09-14 |
| 1 HNL = | 18.8011 KZT | 0.0532 HNL = | 1 KZT | 2023-09-13 |
| 1 HNL = | 18.7855 KZT | 0.0532 HNL = | 1 KZT | 2023-09-12 |
| 1 HNL = | 18.8539 KZT | 0.053 HNL = | 1 KZT | 2023-09-11 |
| 1 HNL = | 18.8539 KZT | 0.053 HNL = | 1 KZT | 2023-09-10 |
| 1 HNL = | 18.611 KZT | 0.0537 HNL = | 1 KZT | 2023-09-09 |
| 1 HNL = | 18.8922 KZT | 0.0529 HNL = | 1 KZT | 2023-09-08 |
| 1 HNL = | 18.8415 KZT | 0.0531 HNL = | 1 KZT | 2023-09-07 |
| 1 HNL = | 18.5052 KZT | 0.054 HNL = | 1 KZT | 2023-09-06 |
| 1 HNL = | 18.6207 KZT | 0.0537 HNL = | 1 KZT | 2023-09-05 |
| 1 HNL = | 18.582 KZT | 0.0538 HNL = | 1 KZT | 2023-09-04 |
| 1 HNL = | 18.5821 KZT | 0.0538 HNL = | 1 KZT | 2023-09-03 |
| 1 HNL = | 18.5821 KZT | 0.0538 HNL = | 1 KZT | 2023-09-02 |
| 1 HNL = | 18.614 KZT | 0.0537 HNL = | 1 KZT | 2023-09-01 |
| 1 HNL = | 18.8144 KZT | 0.0532 HNL = | 1 KZT | 2023-08-31 |
| 1 HNL = | 18.7972 KZT | 0.0532 HNL = | 1 KZT | 2023-08-30 |
| 1 HNL = | 18.8329 KZT | 0.0531 HNL = | 1 KZT | 2023-08-29 |
| 1 HNL = | 18.8873 KZT | 0.0529 HNL = | 1 KZT | 2023-08-28 |
| 1 HNL = | 18.8863 KZT | 0.0529 HNL = | 1 KZT | 2023-08-27 |
| 1 HNL = | 18.8863 KZT | 0.0529 HNL = | 1 KZT | 2023-08-26 |
| 1 HNL = | 18.6652 KZT | 0.0536 HNL = | 1 KZT | 2023-08-25 |
| 1 HNL = | 18.4172 KZT | 0.0543 HNL = | 1 KZT | 2023-08-24 |
| 1 HNL = | 18.4237 KZT | 0.0543 HNL = | 1 KZT | 2023-08-23 |
| 1 HNL = | 18.4777 KZT | 0.0541 HNL = | 1 KZT | 2023-08-22 |
| 1 HNL = | 18.4517 KZT | 0.0542 HNL = | 1 KZT | 2023-08-21 |
| 1 HNL = | 18.4517 KZT | 0.0542 HNL = | 1 KZT | 2023-08-20 |
| 1 HNL = | 18.7799 KZT | 0.0532 HNL = | 1 KZT | 2023-08-19 |
| 1 HNL = | 18.78 KZT | 0.0532 HNL = | 1 KZT | 2023-08-18 |
| 1 HNL = | 18.6978 KZT | 0.0535 HNL = | 1 KZT | 2023-08-17 |
| 1 HNL = | 18.3359 KZT | 0.0545 HNL = | 1 KZT | 2023-08-16 |
| 1 HNL = | 18.2963 KZT | 0.0547 HNL = | 1 KZT | 2023-08-15 |
| 1 HNL = | 18.1595 KZT | 0.0551 HNL = | 1 KZT | 2023-08-14 |
| 1 HNL = | 18.1592 KZT | 0.0551 HNL = | 1 KZT | 2023-08-13 |
| 1 HNL = | 18.1592 KZT | 0.0551 HNL = | 1 KZT | 2023-08-12 |
| 1 HNL = | 18.1018 KZT | 0.0552 HNL = | 1 KZT | 2023-08-11 |
| 1 HNL = | 18.1306 KZT | 0.0552 HNL = | 1 KZT | 2023-08-10 |
| 1 HNL = | 18.1631 KZT | 0.0551 HNL = | 1 KZT | 2023-08-09 |
| 1 HNL = | 18.1697 KZT | 0.055 HNL = | 1 KZT | 2023-08-08 |
| 1 HNL = | 18.113 KZT | 0.0552 HNL = | 1 KZT | 2023-08-07 |
| 1 HNL = | 18.1126 KZT | 0.0552 HNL = | 1 KZT | 2023-08-06 |
| 1 HNL = | 18.1126 KZT | 0.0552 HNL = | 1 KZT | 2023-08-05 |
| 1 HNL = | 18.1054 KZT | 0.0552 HNL = | 1 KZT | 2023-08-04 |
| 1 HNL = | 18.0778 KZT | 0.0553 HNL = | 1 KZT | 2023-08-03 |
| 1 HNL = | 18.0691 KZT | 0.0553 HNL = | 1 KZT | 2023-08-02 |
| 1 HNL = | 18.0769 KZT | 0.0553 HNL = | 1 KZT | 2023-08-01 |
| 1 HNL = | 18.0959 KZT | 0.0553 HNL = | 1 KZT | 2023-07-31 |
| 1 HNL = | 18.096 KZT | 0.0553 HNL = | 1 KZT | 2023-07-30 |
| 1 HNL = | 18.096 KZT | 0.0553 HNL = | 1 KZT | 2023-07-29 |
| 1 HNL = | 18.0643 KZT | 0.0554 HNL = | 1 KZT | 2023-07-28 |
| 1 HNL = | 18.081 KZT | 0.0553 HNL = | 1 KZT | 2023-07-27 |
| 1 HNL = | 18.0772 KZT | 0.0553 HNL = | 1 KZT | 2023-07-26 |
| 1 HNL = | 18.1222 KZT | 0.0552 HNL = | 1 KZT | 2023-07-25 |
| 1 HNL = | 18.1077 KZT | 0.0552 HNL = | 1 KZT | 2023-07-24 |
| 1 HNL = | 18.1075 KZT | 0.0552 HNL = | 1 KZT | 2023-07-23 |
| 1 HNL = | 18.1075 KZT | 0.0552 HNL = | 1 KZT | 2023-07-22 |
| 1 HNL = | 18.0573 KZT | 0.0554 HNL = | 1 KZT | 2023-07-21 |
| 1 HNL = | 18.0341 KZT | 0.0555 HNL = | 1 KZT | 2023-07-20 |
| 1 HNL = | 18.0304 KZT | 0.0555 HNL = | 1 KZT | 2023-07-19 |
| 1 HNL = | 18.0751 KZT | 0.0553 HNL = | 1 KZT | 2023-07-18 |
| 1 HNL = | 18.0892 KZT | 0.0553 HNL = | 1 KZT | 2023-07-17 |
| 1 HNL = | 18.0892 KZT | 0.0553 HNL = | 1 KZT | 2023-07-16 |
| 1 HNL = | 18.0892 KZT | 0.0553 HNL = | 1 KZT | 2023-07-15 |
| 1 HNL = | 18.0751 KZT | 0.0553 HNL = | 1 KZT | 2023-07-14 |
| 1 HNL = | 18.0158 KZT | 0.0555 HNL = | 1 KZT | 2023-07-13 |
| 1 HNL = | 17.946 KZT | 0.0557 HNL = | 1 KZT | 2023-07-12 |
| 1 HNL = | 18.0052 KZT | 0.0555 HNL = | 1 KZT | 2023-07-11 |
| 1 HNL = | 18.1047 KZT | 0.0552 HNL = | 1 KZT | 2023-07-10 |
| 1 HNL = | 18.1045 KZT | 0.0552 HNL = | 1 KZT | 2023-07-09 |
| 1 HNL = | 18.1045 KZT | 0.0552 HNL = | 1 KZT | 2023-07-08 |
| 1 HNL = | 18.1454 KZT | 0.0551 HNL = | 1 KZT | 2023-07-07 |
| 1 HNL = | 18.0832 KZT | 0.0553 HNL = | 1 KZT | 2023-07-06 |
| 1 HNL = | 18.0293 KZT | 0.0555 HNL = | 1 KZT | 2023-07-05 |
| 1 HNL = | 18.2159 KZT | 0.0549 HNL = | 1 KZT | 2023-07-04 |
| 1 HNL = | 18.3429 KZT | 0.0545 HNL = | 1 KZT | 2023-07-03 |
| 1 HNL = | 18.2665 KZT | 0.0547 HNL = | 1 KZT | 2023-07-02 |
| 1 HNL = | 18.2665 KZT | 0.0547 HNL = | 1 KZT | 2023-07-01 |
| 1 HNL = | 18.4618 KZT | 0.0542 HNL = | 1 KZT | 2023-06-30 |
| 1 HNL = | 18.3188 KZT | 0.0546 HNL = | 1 KZT | 2023-06-29 |
| 1 HNL = | 18.337 KZT | 0.0545 HNL = | 1 KZT | 2023-06-28 |
| 1 HNL = | 18.2834 KZT | 0.0547 HNL = | 1 KZT | 2023-06-27 |
| 1 HNL = | 18.2148 KZT | 0.0549 HNL = | 1 KZT | 2023-06-26 |
| 1 HNL = | 18.2143 KZT | 0.0549 HNL = | 1 KZT | 2023-06-25 |
| 1 HNL = | 18.1684 KZT | 0.055 HNL = | 1 KZT | 2023-06-23 |
| 1 HNL = | 18.2373 KZT | 0.0548 HNL = | 1 KZT | 2023-06-22 |
| 1 HNL = | 18.2242 KZT | 0.0549 HNL = | 1 KZT | 2023-06-21 |
| 1 HNL = | 18.2069 KZT | 0.0549 HNL = | 1 KZT | 2023-06-20 |
| 1 HNL = | 18.1861 KZT | 0.055 HNL = | 1 KZT | 2023-06-19 |
| 1 HNL = | 18.1901 KZT | 0.055 HNL = | 1 KZT | 2023-06-18 |
| 1 HNL = | 18.1001 KZT | 0.0552 HNL = | 1 KZT | 2023-06-17 |
| 1 HNL = | 18.3929 KZT | 0.0544 HNL = | 1 KZT | 2023-06-16 |
| 1 HNL = | 18.3773 KZT | 0.0544 HNL = | 1 KZT | 2023-06-15 |
| 1 HNL = | 18.302 KZT | 0.0546 HNL = | 1 KZT | 2023-06-14 |
| 1 HNL = | 18.1904 KZT | 0.055 HNL = | 1 KZT | 2023-06-13 |
| 1 HNL = | 18.1409 KZT | 0.0551 HNL = | 1 KZT | 2023-06-12 |
| 1 HNL = | 18.1409 KZT | 0.0551 HNL = | 1 KZT | 2023-06-11 |
| 1 HNL = | 18.1409 KZT | 0.0551 HNL = | 1 KZT | 2023-06-10 |
| 1 HNL = | 17.8845 KZT | 0.0559 HNL = | 1 KZT | 2023-06-09 |
| 1 HNL = | 18.1126 KZT | 0.0552 HNL = | 1 KZT | 2023-06-08 |
| 1 HNL = | 18.2166 KZT | 0.0549 HNL = | 1 KZT | 2023-06-07 |
| 1 HNL = | 18.2256 KZT | 0.0549 HNL = | 1 KZT | 2023-06-06 |
| 1 HNL = | 18.2561 KZT | 0.0548 HNL = | 1 KZT | 2023-06-05 |
| 1 HNL = | 18.2568 KZT | 0.0548 HNL = | 1 KZT | 2023-06-04 |
| 1 HNL = | 18.1572 KZT | 0.0551 HNL = | 1 KZT | 2023-06-03 |
| 1 HNL = | 18.2536 KZT | 0.0548 HNL = | 1 KZT | 2023-06-02 |
| 1 HNL = | 18.2159 KZT | 0.0549 HNL = | 1 KZT | 2023-06-01 |
| 1 HNL = | 18.2019 KZT | 0.0549 HNL = | 1 KZT | 2023-05-31 |
| 1 HNL = | 18.1161 KZT | 0.0552 HNL = | 1 KZT | 2023-05-30 |
| 1 HNL = | 18.0854 KZT | 0.0553 HNL = | 1 KZT | 2023-05-29 |
| 1 HNL = | 18.0192 KZT | 0.0555 HNL = | 1 KZT | 2023-05-28 |
| 1 HNL = | 18.0192 KZT | 0.0555 HNL = | 1 KZT | 2023-05-27 |
| 1 HNL = | 18.0752 KZT | 0.0553 HNL = | 1 KZT | 2023-05-26 |
| 1 HNL = | 18.0796 KZT | 0.0553 HNL = | 1 KZT | 2023-05-25 |
| 1 HNL = | 17.9209 KZT | 0.0558 HNL = | 1 KZT | 2023-05-24 |
| 1 HNL = | 18.0053 KZT | 0.0555 HNL = | 1 KZT | 2023-05-23 |
| 1 HNL = | 18.2919 KZT | 0.0547 HNL = | 1 KZT | 2023-05-22 |
| 1 HNL = | 18.2919 KZT | 0.0547 HNL = | 1 KZT | 2023-05-21 |
| 1 HNL = | 18.1902 KZT | 0.055 HNL = | 1 KZT | 2023-05-20 |
| 1 HNL = | 18.1885 KZT | 0.055 HNL = | 1 KZT | 2023-05-19 |
| 1 HNL = | 18.2502 KZT | 0.0548 HNL = | 1 KZT | 2023-05-18 |
| 1 HNL = | 18.2426 KZT | 0.0548 HNL = | 1 KZT | 2023-05-17 |
| 1 HNL = | 18.2921 KZT | 0.0547 HNL = | 1 KZT | 2023-05-16 |
| 1 HNL = | 18.2354 KZT | 0.0548 HNL = | 1 KZT | 2023-05-15 |
| 1 HNL = | 18.2354 KZT | 0.0548 HNL = | 1 KZT | 2023-05-14 |
| 1 HNL = | 18.1727 KZT | 0.055 HNL = | 1 KZT | 2023-05-13 |
| 1 HNL = | 18.0074 KZT | 0.0555 HNL = | 1 KZT | 2023-05-12 |
| 1 HNL = | 18.0275 KZT | 0.0555 HNL = | 1 KZT | 2023-05-11 |
| 1 HNL = | 18.008 KZT | 0.0555 HNL = | 1 KZT | 2023-05-10 |
| 1 HNL = | 17.9943 KZT | 0.0556 HNL = | 1 KZT | 2023-05-09 |
| 1 HNL = | 17.9746 KZT | 0.0556 HNL = | 1 KZT | 2023-05-08 |
| 1 HNL = | 17.9746 KZT | 0.0556 HNL = | 1 KZT | 2023-05-07 |
| 1 HNL = | 17.9746 KZT | 0.0556 HNL = | 1 KZT | 2023-05-06 |
| 1 HNL = | 18.0362 KZT | 0.0554 HNL = | 1 KZT | 2023-05-05 |
| 1 HNL = | 18.083 KZT | 0.0553 HNL = | 1 KZT | 2023-05-04 |
| 1 HNL = | 18.1819 KZT | 0.055 HNL = | 1 KZT | 2023-05-03 |
| 1 HNL = | 18.3091 KZT | 0.0546 HNL = | 1 KZT | 2023-05-02 |
| 1 HNL = | 18.3788 KZT | 0.0544 HNL = | 1 KZT | 2023-05-01 |
| 1 HNL = | 18.3788 KZT | 0.0544 HNL = | 1 KZT | 2023-04-30 |
| 1 HNL = | 18.3591 KZT | 0.0545 HNL = | 1 KZT | 2023-04-29 |
| 1 HNL = | 18.5217 KZT | 0.054 HNL = | 1 KZT | 2023-04-28 |
| 1 HNL = | 18.5082 KZT | 0.054 HNL = | 1 KZT | 2023-04-27 |
| 1 HNL = | 18.4449 KZT | 0.0542 HNL = | 1 KZT | 2023-04-26 |
| 1 HNL = | 18.5802 KZT | 0.0538 HNL = | 1 KZT | 2023-04-25 |
| 1 HNL = | 18.4768 KZT | 0.0541 HNL = | 1 KZT | 2023-04-24 |