Last Year History for HNL/KES
HNL |
KES |
HNL |
KES |
Date |
1 HNL = |
5.3885 KES |
0.1856 HNL = |
1 KES |
2024-04-19 |
1 HNL = |
5.4028 KES |
0.1851 HNL = |
1 KES |
2024-04-18 |
1 HNL = |
5.3446 KES |
0.1871 HNL = |
1 KES |
2024-04-17 |
1 HNL = |
5.3069 KES |
0.1884 HNL = |
1 KES |
2024-04-16 |
1 HNL = |
5.3082 KES |
0.1884 HNL = |
1 KES |
2024-04-15 |
1 HNL = |
5.1649 KES |
0.1936 HNL = |
1 KES |
2024-04-14 |
1 HNL = |
5.224 KES |
0.1914 HNL = |
1 KES |
2024-04-13 |
1 HNL = |
5.2666 KES |
0.1899 HNL = |
1 KES |
2024-04-12 |
1 HNL = |
5.2075 KES |
0.192 HNL = |
1 KES |
2024-04-11 |
1 HNL = |
5.2668 KES |
0.1899 HNL = |
1 KES |
2024-04-10 |
1 HNL = |
5.2796 KES |
0.1894 HNL = |
1 KES |
2024-04-09 |
1 HNL = |
5.2667 KES |
0.1899 HNL = |
1 KES |
2024-04-08 |
1 HNL = |
5.2668 KES |
0.1899 HNL = |
1 KES |
2024-04-07 |
1 HNL = |
5.2668 KES |
0.1899 HNL = |
1 KES |
2024-04-06 |
1 HNL = |
5.268 KES |
0.1898 HNL = |
1 KES |
2024-04-05 |
1 HNL = |
5.2616 KES |
0.1901 HNL = |
1 KES |
2024-04-04 |
1 HNL = |
5.3284 KES |
0.1877 HNL = |
1 KES |
2024-04-03 |
1 HNL = |
5.2966 KES |
0.1888 HNL = |
1 KES |
2024-04-02 |
1 HNL = |
5.3675 KES |
0.1863 HNL = |
1 KES |
2024-04-01 |
1 HNL = |
5.3677 KES |
0.1863 HNL = |
1 KES |
2024-03-31 |
1 HNL = |
5.3677 KES |
0.1863 HNL = |
1 KES |
2024-03-30 |
1 HNL = |
5.3677 KES |
0.1863 HNL = |
1 KES |
2024-03-29 |
1 HNL = |
5.3263 KES |
0.1877 HNL = |
1 KES |
2024-03-28 |
1 HNL = |
5.3141 KES |
0.1882 HNL = |
1 KES |
2024-03-27 |
1 HNL = |
5.3322 KES |
0.1875 HNL = |
1 KES |
2024-03-26 |
1 HNL = |
5.3571 KES |
0.1867 HNL = |
1 KES |
2024-03-25 |
1 HNL = |
5.3659 KES |
0.1864 HNL = |
1 KES |
2024-03-24 |
1 HNL = |
5.3659 KES |
0.1864 HNL = |
1 KES |
2024-03-23 |
1 HNL = |
5.3368 KES |
0.1874 HNL = |
1 KES |
2024-03-22 |
1 HNL = |
5.4312 KES |
0.1841 HNL = |
1 KES |
2024-03-21 |
1 HNL = |
5.3829 KES |
0.1858 HNL = |
1 KES |
2024-03-20 |
1 HNL = |
5.3589 KES |
0.1866 HNL = |
1 KES |
2024-03-19 |
1 HNL = |
5.4242 KES |
0.1844 HNL = |
1 KES |
2024-03-18 |
1 HNL = |
5.568 KES |
0.1796 HNL = |
1 KES |
2024-03-17 |
1 HNL = |
5.568 KES |
0.1796 HNL = |
1 KES |
2024-03-16 |
1 HNL = |
5.43 KES |
0.1842 HNL = |
1 KES |
2024-03-15 |
1 HNL = |
5.4905 KES |
0.1821 HNL = |
1 KES |
2024-03-14 |
1 HNL = |
5.5627 KES |
0.1798 HNL = |
1 KES |
2024-03-13 |
1 HNL = |
5.6249 KES |
0.1778 HNL = |
1 KES |
2024-03-12 |
1 HNL = |
5.6518 KES |
0.1769 HNL = |
1 KES |
2024-03-11 |
1 HNL = |
5.8494 KES |
0.171 HNL = |
1 KES |
2024-03-10 |
1 HNL = |
5.8494 KES |
0.171 HNL = |
1 KES |
2024-03-09 |
1 HNL = |
5.6682 KES |
0.1764 HNL = |
1 KES |
2024-03-08 |
1 HNL = |
5.8022 KES |
0.1723 HNL = |
1 KES |
2024-03-07 |
1 HNL = |
5.7873 KES |
0.1728 HNL = |
1 KES |
2024-03-06 |
1 HNL = |
5.8099 KES |
0.1721 HNL = |
1 KES |
2024-03-05 |
1 HNL = |
5.9034 KES |
0.1694 HNL = |
1 KES |
2024-03-04 |
1 HNL = |
5.8513 KES |
0.1709 HNL = |
1 KES |
2024-03-03 |
1 HNL = |
5.8513 KES |
0.1709 HNL = |
1 KES |
2024-03-02 |
1 HNL = |
5.9244 KES |
0.1688 HNL = |
1 KES |
2024-03-01 |
1 HNL = |
5.9605 KES |
0.1678 HNL = |
1 KES |
2024-02-29 |
1 HNL = |
5.9433 KES |
0.1683 HNL = |
1 KES |
2024-02-28 |
1 HNL = |
5.9308 KES |
0.1686 HNL = |
1 KES |
2024-02-27 |
1 HNL = |
5.8871 KES |
0.1699 HNL = |
1 KES |
2024-02-26 |
1 HNL = |
5.8119 KES |
0.1721 HNL = |
1 KES |
2024-02-25 |
1 HNL = |
5.8119 KES |
0.1721 HNL = |
1 KES |
2024-02-24 |
1 HNL = |
5.8972 KES |
0.1696 HNL = |
1 KES |
2024-02-23 |
1 HNL = |
5.9293 KES |
0.1687 HNL = |
1 KES |
2024-02-22 |
1 HNL = |
5.9024 KES |
0.1694 HNL = |
1 KES |
2024-02-21 |
1 HNL = |
5.8482 KES |
0.171 HNL = |
1 KES |
2024-02-20 |
1 HNL = |
5.8559 KES |
0.1708 HNL = |
1 KES |
2024-02-19 |
1 HNL = |
5.7332 KES |
0.1744 HNL = |
1 KES |
2024-02-18 |
1 HNL = |
5.8918 KES |
0.1697 HNL = |
1 KES |
2024-02-17 |
1 HNL = |
5.8711 KES |
0.1703 HNL = |
1 KES |
2024-02-16 |
1 HNL = |
6.3132 KES |
0.1584 HNL = |
1 KES |
2024-02-15 |
1 HNL = |
6.137 KES |
0.1629 HNL = |
1 KES |
2024-02-14 |
1 HNL = |
6.3203 KES |
0.1582 HNL = |
1 KES |
2024-02-13 |
1 HNL = |
6.4234 KES |
0.1557 HNL = |
1 KES |
2024-02-12 |
1 HNL = |
6.5856 KES |
0.1518 HNL = |
1 KES |
2024-02-11 |
1 HNL = |
6.5856 KES |
0.1518 HNL = |
1 KES |
2024-02-10 |
1 HNL = |
6.4909 KES |
0.1541 HNL = |
1 KES |
2024-02-09 |
1 HNL = |
6.4894 KES |
0.1541 HNL = |
1 KES |
2024-02-08 |
1 HNL = |
6.5198 KES |
0.1534 HNL = |
1 KES |
2024-02-07 |
1 HNL = |
6.4998 KES |
0.1539 HNL = |
1 KES |
2024-02-06 |
1 HNL = |
6.5875 KES |
0.1518 HNL = |
1 KES |
2024-02-05 |
1 HNL = |
6.4608 KES |
0.1548 HNL = |
1 KES |
2024-02-04 |
1 HNL = |
6.4608 KES |
0.1548 HNL = |
1 KES |
2024-02-03 |
1 HNL = |
6.545 KES |
0.1528 HNL = |
1 KES |
2024-02-02 |
1 HNL = |
6.4888 KES |
0.1541 HNL = |
1 KES |
2024-02-01 |
1 HNL = |
6.5007 KES |
0.1538 HNL = |
1 KES |
2024-01-31 |
1 HNL = |
6.5678 KES |
0.1523 HNL = |
1 KES |
2024-01-30 |
1 HNL = |
6.5405 KES |
0.1529 HNL = |
1 KES |
2024-01-29 |
1 HNL = |
6.5892 KES |
0.1518 HNL = |
1 KES |
2024-01-28 |
1 HNL = |
6.5892 KES |
0.1518 HNL = |
1 KES |
2024-01-27 |
1 HNL = |
6.579 KES |
0.152 HNL = |
1 KES |
2024-01-26 |
1 HNL = |
6.6213 KES |
0.151 HNL = |
1 KES |
2024-01-25 |
1 HNL = |
6.6253 KES |
0.1509 HNL = |
1 KES |
2024-01-24 |
1 HNL = |
6.5892 KES |
0.1518 HNL = |
1 KES |
2024-01-23 |
1 HNL = |
6.599 KES |
0.1515 HNL = |
1 KES |
2024-01-22 |
1 HNL = |
6.4583 KES |
0.1548 HNL = |
1 KES |
2024-01-21 |
1 HNL = |
6.5458 KES |
0.1528 HNL = |
1 KES |
2024-01-20 |
1 HNL = |
6.5561 KES |
0.1525 HNL = |
1 KES |
2024-01-19 |
1 HNL = |
6.5602 KES |
0.1524 HNL = |
1 KES |
2024-01-18 |
1 HNL = |
6.5199 KES |
0.1534 HNL = |
1 KES |
2024-01-17 |
1 HNL = |
6.4859 KES |
0.1542 HNL = |
1 KES |
2024-01-16 |
1 HNL = |
6.4171 KES |
0.1558 HNL = |
1 KES |
2024-01-15 |
1 HNL = |
6.4171 KES |
0.1558 HNL = |
1 KES |
2024-01-14 |
1 HNL = |
6.4171 KES |
0.1558 HNL = |
1 KES |
2024-01-13 |
1 HNL = |
6.45 KES |
0.155 HNL = |
1 KES |
2024-01-12 |
1 HNL = |
6.4871 KES |
0.1542 HNL = |
1 KES |
2024-01-11 |
1 HNL = |
6.417 KES |
0.1558 HNL = |
1 KES |
2024-01-10 |
1 HNL = |
6.4169 KES |
0.1558 HNL = |
1 KES |
2024-01-09 |
1 HNL = |
6.417 KES |
0.1558 HNL = |
1 KES |
2024-01-08 |
1 HNL = |
6.3135 KES |
0.1584 HNL = |
1 KES |
2024-01-07 |
1 HNL = |
6.3135 KES |
0.1584 HNL = |
1 KES |
2024-01-06 |
1 HNL = |
6.3562 KES |
0.1573 HNL = |
1 KES |
2024-01-05 |
1 HNL = |
6.3831 KES |
0.1567 HNL = |
1 KES |
2024-01-04 |
1 HNL = |
6.3791 KES |
0.1568 HNL = |
1 KES |
2024-01-03 |
1 HNL = |
6.3532 KES |
0.1574 HNL = |
1 KES |
2024-01-02 |
1 HNL = |
6.363 KES |
0.1572 HNL = |
1 KES |
2024-01-01 |
1 HNL = |
6.363 KES |
0.1572 HNL = |
1 KES |
2023-12-31 |
1 HNL = |
6.363 KES |
0.1572 HNL = |
1 KES |
2023-12-30 |
1 HNL = |
6.3195 KES |
0.1582 HNL = |
1 KES |
2023-12-29 |
1 HNL = |
6.3994 KES |
0.1563 HNL = |
1 KES |
2023-12-28 |
1 HNL = |
6.3233 KES |
0.1581 HNL = |
1 KES |
2023-12-27 |
1 HNL = |
6.271 KES |
0.1595 HNL = |
1 KES |
2023-12-26 |
1 HNL = |
6.271 KES |
0.1595 HNL = |
1 KES |
2023-12-25 |
1 HNL = |
6.2712 KES |
0.1595 HNL = |
1 KES |
2023-12-24 |
1 HNL = |
6.2712 KES |
0.1595 HNL = |
1 KES |
2023-12-23 |
1 HNL = |
6.3139 KES |
0.1584 HNL = |
1 KES |
2023-12-22 |
1 HNL = |
6.2722 KES |
0.1594 HNL = |
1 KES |
2023-12-21 |
1 HNL = |
6.2674 KES |
0.1596 HNL = |
1 KES |
2023-12-20 |
1 HNL = |
6.2259 KES |
0.1606 HNL = |
1 KES |
2023-12-19 |
1 HNL = |
6.1795 KES |
0.1618 HNL = |
1 KES |
2023-12-18 |
1 HNL = |
6.2733 KES |
0.1594 HNL = |
1 KES |
2023-12-17 |
1 HNL = |
6.2733 KES |
0.1594 HNL = |
1 KES |
2023-12-16 |
1 HNL = |
6.2599 KES |
0.1597 HNL = |
1 KES |
2023-12-15 |
1 HNL = |
6.2888 KES |
0.159 HNL = |
1 KES |
2023-12-14 |
1 HNL = |
6.2168 KES |
0.1609 HNL = |
1 KES |
2023-12-13 |
1 HNL = |
6.2184 KES |
0.1608 HNL = |
1 KES |
2023-12-12 |
1 HNL = |
6.2088 KES |
0.1611 HNL = |
1 KES |
2023-12-11 |
1 HNL = |
6.2729 KES |
0.1594 HNL = |
1 KES |
2023-12-10 |
1 HNL = |
6.2729 KES |
0.1594 HNL = |
1 KES |
2023-12-09 |
1 HNL = |
6.2293 KES |
0.1605 HNL = |
1 KES |
2023-12-08 |
1 HNL = |
6.2055 KES |
0.1611 HNL = |
1 KES |
2023-12-07 |
1 HNL = |
6.1952 KES |
0.1614 HNL = |
1 KES |
2023-12-06 |
1 HNL = |
6.1998 KES |
0.1613 HNL = |
1 KES |
2023-12-05 |
1 HNL = |
6.1977 KES |
0.1614 HNL = |
1 KES |
2023-12-04 |
1 HNL = |
6.172 KES |
0.162 HNL = |
1 KES |
2023-12-03 |
1 HNL = |
6.2035 KES |
0.1612 HNL = |
1 KES |
2023-12-02 |
1 HNL = |
6.1995 KES |
0.1613 HNL = |
1 KES |
2023-12-01 |
1 HNL = |
6.2011 KES |
0.1613 HNL = |
1 KES |
2023-11-30 |
1 HNL = |
6.2177 KES |
0.1608 HNL = |
1 KES |
2023-11-29 |
1 HNL = |
6.1856 KES |
0.1617 HNL = |
1 KES |
2023-11-28 |
1 HNL = |
6.2115 KES |
0.161 HNL = |
1 KES |
2023-11-27 |
1 HNL = |
6.1682 KES |
0.1621 HNL = |
1 KES |
2023-11-26 |
1 HNL = |
6.1797 KES |
0.1618 HNL = |
1 KES |
2023-11-25 |
1 HNL = |
6.185 KES |
0.1617 HNL = |
1 KES |
2023-11-24 |
1 HNL = |
6.1864 KES |
0.1616 HNL = |
1 KES |
2023-11-23 |
1 HNL = |
6.1696 KES |
0.1621 HNL = |
1 KES |
2023-11-22 |
1 HNL = |
6.1942 KES |
0.1614 HNL = |
1 KES |
2023-11-21 |
1 HNL = |
6.1982 KES |
0.1613 HNL = |
1 KES |
2023-11-20 |
1 HNL = |
6.166 KES |
0.1622 HNL = |
1 KES |
2023-11-19 |
1 HNL = |
6.166 KES |
0.1622 HNL = |
1 KES |
2023-11-18 |
1 HNL = |
6.1715 KES |
0.162 HNL = |
1 KES |
2023-11-17 |
1 HNL = |
6.1492 KES |
0.1626 HNL = |
1 KES |
2023-11-16 |
1 HNL = |
6.2491 KES |
0.16 HNL = |
1 KES |
2023-11-15 |
1 HNL = |
6.1577 KES |
0.1624 HNL = |
1 KES |
2023-11-14 |
1 HNL = |
6.1653 KES |
0.1622 HNL = |
1 KES |
2023-11-13 |
1 HNL = |
6.1653 KES |
0.1622 HNL = |
1 KES |
2023-11-12 |
1 HNL = |
6.1653 KES |
0.1622 HNL = |
1 KES |
2023-11-11 |
1 HNL = |
6.1359 KES |
0.163 HNL = |
1 KES |
2023-11-10 |
1 HNL = |
6.1618 KES |
0.1623 HNL = |
1 KES |
2023-11-09 |
1 HNL = |
6.1442 KES |
0.1628 HNL = |
1 KES |
2023-11-08 |
1 HNL = |
6.1008 KES |
0.1639 HNL = |
1 KES |
2023-11-07 |
1 HNL = |
6.1694 KES |
0.1621 HNL = |
1 KES |
2023-11-06 |
1 HNL = |
6.074 KES |
0.1646 HNL = |
1 KES |
2023-11-05 |
1 HNL = |
6.074 KES |
0.1646 HNL = |
1 KES |
2023-11-04 |
1 HNL = |
6.1158 KES |
0.1635 HNL = |
1 KES |
2023-11-03 |
1 HNL = |
6.1404 KES |
0.1629 HNL = |
1 KES |
2023-11-02 |
1 HNL = |
6.095 KES |
0.1641 HNL = |
1 KES |
2023-11-01 |
1 HNL = |
6.1171 KES |
0.1635 HNL = |
1 KES |
2023-10-31 |
1 HNL = |
6.1038 KES |
0.1638 HNL = |
1 KES |
2023-10-30 |
1 HNL = |
5.9891 KES |
0.167 HNL = |
1 KES |
2023-10-29 |
1 HNL = |
5.9891 KES |
0.167 HNL = |
1 KES |
2023-10-28 |
1 HNL = |
6.1047 KES |
0.1638 HNL = |
1 KES |
2023-10-27 |
1 HNL = |
6.0833 KES |
0.1644 HNL = |
1 KES |
2023-10-26 |
1 HNL = |
6.0736 KES |
0.1646 HNL = |
1 KES |
2023-10-25 |
1 HNL = |
6.131 KES |
0.1631 HNL = |
1 KES |
2023-10-24 |
1 HNL = |
6.0829 KES |
0.1644 HNL = |
1 KES |
2023-10-23 |
1 HNL = |
5.9854 KES |
0.1671 HNL = |
1 KES |
2023-10-22 |
1 HNL = |
5.9854 KES |
0.1671 HNL = |
1 KES |
2023-10-21 |
1 HNL = |
6.0932 KES |
0.1641 HNL = |
1 KES |
2023-10-20 |
1 HNL = |
6.0644 KES |
0.1649 HNL = |
1 KES |
2023-10-19 |
1 HNL = |
6.0748 KES |
0.1646 HNL = |
1 KES |
2023-10-18 |
1 HNL = |
6.073 KES |
0.1647 HNL = |
1 KES |
2023-10-17 |
1 HNL = |
6.0603 KES |
0.165 HNL = |
1 KES |
2023-10-16 |
1 HNL = |
5.9884 KES |
0.167 HNL = |
1 KES |
2023-10-15 |
1 HNL = |
5.9884 KES |
0.167 HNL = |
1 KES |
2023-10-14 |
1 HNL = |
6.0074 KES |
0.1665 HNL = |
1 KES |
2023-10-13 |
1 HNL = |
6.0588 KES |
0.165 HNL = |
1 KES |
2023-10-12 |
1 HNL = |
6.0522 KES |
0.1652 HNL = |
1 KES |
2023-10-11 |
1 HNL = |
6.0626 KES |
0.1649 HNL = |
1 KES |
2023-10-10 |
1 HNL = |
6.0475 KES |
0.1654 HNL = |
1 KES |
2023-10-09 |
1 HNL = |
5.9899 KES |
0.1669 HNL = |
1 KES |
2023-10-08 |
1 HNL = |
5.9899 KES |
0.1669 HNL = |
1 KES |
2023-10-07 |
1 HNL = |
6.0461 KES |
0.1654 HNL = |
1 KES |
2023-10-06 |
1 HNL = |
6.0423 KES |
0.1655 HNL = |
1 KES |
2023-10-05 |
1 HNL = |
6.0232 KES |
0.166 HNL = |
1 KES |
2023-10-04 |
1 HNL = |
5.9807 KES |
0.1672 HNL = |
1 KES |
2023-10-03 |
1 HNL = |
5.9875 KES |
0.167 HNL = |
1 KES |
2023-10-02 |
1 HNL = |
5.9087 KES |
0.1692 HNL = |
1 KES |
2023-10-01 |
1 HNL = |
5.9087 KES |
0.1692 HNL = |
1 KES |
2023-09-30 |
1 HNL = |
6.0247 KES |
0.166 HNL = |
1 KES |
2023-09-29 |
1 HNL = |
5.9849 KES |
0.1671 HNL = |
1 KES |
2023-09-28 |
1 HNL = |
5.9805 KES |
0.1672 HNL = |
1 KES |
2023-09-27 |
1 HNL = |
5.968 KES |
0.1676 HNL = |
1 KES |
2023-09-26 |
1 HNL = |
5.9995 KES |
0.1667 HNL = |
1 KES |
2023-09-25 |
1 HNL = |
5.9127 KES |
0.1691 HNL = |
1 KES |
2023-09-24 |
1 HNL = |
5.9127 KES |
0.1691 HNL = |
1 KES |
2023-09-23 |
1 HNL = |
5.9851 KES |
0.1671 HNL = |
1 KES |
2023-09-22 |
1 HNL = |
5.9412 KES |
0.1683 HNL = |
1 KES |
2023-09-21 |
1 HNL = |
5.9664 KES |
0.1676 HNL = |
1 KES |
2023-09-20 |
1 HNL = |
5.9834 KES |
0.1671 HNL = |
1 KES |
2023-09-19 |
1 HNL = |
5.9767 KES |
0.1673 HNL = |
1 KES |
2023-09-18 |
1 HNL = |
5.9142 KES |
0.1691 HNL = |
1 KES |
2023-09-17 |
1 HNL = |
5.9142 KES |
0.1691 HNL = |
1 KES |
2023-09-16 |
1 HNL = |
5.9101 KES |
0.1692 HNL = |
1 KES |
2023-09-15 |
1 HNL = |
5.9524 KES |
0.168 HNL = |
1 KES |
2023-09-14 |
1 HNL = |
5.979 KES |
0.1673 HNL = |
1 KES |
2023-09-13 |
1 HNL = |
5.9474 KES |
0.1681 HNL = |
1 KES |
2023-09-12 |
1 HNL = |
5.9483 KES |
0.1681 HNL = |
1 KES |
2023-09-11 |
1 HNL = |
5.8751 KES |
0.1702 HNL = |
1 KES |
2023-09-10 |
1 HNL = |
3.2565 KES |
0.3071 HNL = |
1 KES |
2023-09-09 |
1 HNL = |
5.9417 KES |
0.1683 HNL = |
1 KES |
2023-09-08 |
1 HNL = |
5.9229 KES |
0.1688 HNL = |
1 KES |
2023-09-07 |
1 HNL = |
5.8561 KES |
0.1708 HNL = |
1 KES |
2023-09-06 |
1 HNL = |
5.9182 KES |
0.169 HNL = |
1 KES |
2023-09-05 |
1 HNL = |
5.8819 KES |
0.17 HNL = |
1 KES |
2023-09-04 |
1 HNL = |
5.877 KES |
0.1702 HNL = |
1 KES |
2023-09-03 |
1 HNL = |
5.877 KES |
0.1702 HNL = |
1 KES |
2023-09-02 |
1 HNL = |
5.8945 KES |
0.1696 HNL = |
1 KES |
2023-09-01 |
1 HNL = |
5.9326 KES |
0.1686 HNL = |
1 KES |
2023-08-31 |
1 HNL = |
5.9404 KES |
0.1683 HNL = |
1 KES |
2023-08-30 |
1 HNL = |
5.9061 KES |
0.1693 HNL = |
1 KES |
2023-08-29 |
1 HNL = |
5.894 KES |
0.1697 HNL = |
1 KES |
2023-08-28 |
1 HNL = |
5.7971 KES |
0.1725 HNL = |
1 KES |
2023-08-27 |
1 HNL = |
5.7971 KES |
0.1725 HNL = |
1 KES |
2023-08-26 |
1 HNL = |
5.8574 KES |
0.1707 HNL = |
1 KES |
2023-08-25 |
1 HNL = |
5.8112 KES |
0.1721 HNL = |
1 KES |
2023-08-24 |
1 HNL = |
5.8582 KES |
0.1707 HNL = |
1 KES |
2023-08-23 |
1 HNL = |
5.8744 KES |
0.1702 HNL = |
1 KES |
2023-08-22 |
1 HNL = |
5.877 KES |
0.1702 HNL = |
1 KES |
2023-08-21 |
1 HNL = |
5.7996 KES |
0.1724 HNL = |
1 KES |
2023-08-20 |
1 HNL = |
5.8595 KES |
0.1707 HNL = |
1 KES |
2023-08-19 |
1 HNL = |
5.8554 KES |
0.1708 HNL = |
1 KES |
2023-08-18 |
1 HNL = |
5.8332 KES |
0.1714 HNL = |
1 KES |
2023-08-17 |
1 HNL = |
5.8262 KES |
0.1716 HNL = |
1 KES |
2023-08-16 |
1 HNL = |
5.8294 KES |
0.1715 HNL = |
1 KES |
2023-08-15 |
1 HNL = |
5.812 KES |
0.1721 HNL = |
1 KES |
2023-08-14 |
1 HNL = |
5.781 KES |
0.173 HNL = |
1 KES |
2023-08-13 |
1 HNL = |
5.781 KES |
0.173 HNL = |
1 KES |
2023-08-12 |
1 HNL = |
5.8176 KES |
0.1719 HNL = |
1 KES |
2023-08-11 |
1 HNL = |
5.8362 KES |
0.1713 HNL = |
1 KES |
2023-08-10 |
1 HNL = |
5.8346 KES |
0.1714 HNL = |
1 KES |
2023-08-09 |
1 HNL = |
5.8328 KES |
0.1714 HNL = |
1 KES |
2023-08-08 |
1 HNL = |
5.8558 KES |
0.1708 HNL = |
1 KES |
2023-08-07 |
1 HNL = |
5.7823 KES |
0.1729 HNL = |
1 KES |
2023-08-06 |
1 HNL = |
5.7823 KES |
0.1729 HNL = |
1 KES |
2023-08-05 |
1 HNL = |
5.8255 KES |
0.1717 HNL = |
1 KES |
2023-08-04 |
1 HNL = |
5.7869 KES |
0.1728 HNL = |
1 KES |
2023-08-03 |
1 HNL = |
5.7936 KES |
0.1726 HNL = |
1 KES |
2023-08-02 |
1 HNL = |
5.7744 KES |
0.1732 HNL = |
1 KES |
2023-08-01 |
1 HNL = |
5.7996 KES |
0.1724 HNL = |
1 KES |
2023-07-31 |
1 HNL = |
5.7784 KES |
0.1731 HNL = |
1 KES |
2023-07-30 |
1 HNL = |
5.7784 KES |
0.1731 HNL = |
1 KES |
2023-07-29 |
1 HNL = |
5.7022 KES |
0.1754 HNL = |
1 KES |
2023-07-28 |
1 HNL = |
5.7795 KES |
0.173 HNL = |
1 KES |
2023-07-27 |
1 HNL = |
5.7765 KES |
0.1731 HNL = |
1 KES |
2023-07-26 |
1 HNL = |
5.7621 KES |
0.1735 HNL = |
1 KES |
2023-07-25 |
1 HNL = |
5.7569 KES |
0.1737 HNL = |
1 KES |
2023-07-24 |
1 HNL = |
5.7765 KES |
0.1731 HNL = |
1 KES |
2023-07-23 |
1 HNL = |
5.7765 KES |
0.1731 HNL = |
1 KES |
2023-07-22 |
1 HNL = |
5.7283 KES |
0.1746 HNL = |
1 KES |
2023-07-21 |
1 HNL = |
5.7594 KES |
0.1736 HNL = |
1 KES |
2023-07-20 |
1 HNL = |
5.7427 KES |
0.1741 HNL = |
1 KES |
2023-07-19 |
1 HNL = |
5.7583 KES |
0.1737 HNL = |
1 KES |
2023-07-18 |
1 HNL = |
5.7512 KES |
0.1739 HNL = |
1 KES |
2023-07-17 |
1 HNL = |
5.7776 KES |
0.1731 HNL = |
1 KES |
2023-07-16 |
1 HNL = |
5.7776 KES |
0.1731 HNL = |
1 KES |
2023-07-15 |
1 HNL = |
5.7736 KES |
0.1732 HNL = |
1 KES |
2023-07-14 |
1 HNL = |
5.8062 KES |
0.1722 HNL = |
1 KES |
2023-07-13 |
1 HNL = |
5.7481 KES |
0.174 HNL = |
1 KES |
2023-07-12 |
1 HNL = |
5.7602 KES |
0.1736 HNL = |
1 KES |
2023-07-11 |
1 HNL = |
5.7649 KES |
0.1735 HNL = |
1 KES |
2023-07-10 |
1 HNL = |
5.6539 KES |
0.1769 HNL = |
1 KES |
2023-07-09 |
1 HNL = |
5.6539 KES |
0.1769 HNL = |
1 KES |
2023-07-08 |
1 HNL = |
5.7387 KES |
0.1743 HNL = |
1 KES |
2023-07-07 |
1 HNL = |
5.6979 KES |
0.1755 HNL = |
1 KES |
2023-07-06 |
1 HNL = |
5.6971 KES |
0.1755 HNL = |
1 KES |
2023-07-05 |
1 HNL = |
5.723 KES |
0.1747 HNL = |
1 KES |
2023-07-04 |
1 HNL = |
5.7409 KES |
0.1742 HNL = |
1 KES |
2023-07-03 |
1 HNL = |
5.6878 KES |
0.1758 HNL = |
1 KES |
2023-07-02 |
1 HNL = |
5.6878 KES |
0.1758 HNL = |
1 KES |
2023-07-01 |
1 HNL = |
5.6829 KES |
0.176 HNL = |
1 KES |
2023-06-30 |
1 HNL = |
5.6844 KES |
0.1759 HNL = |
1 KES |
2023-06-29 |
1 HNL = |
5.7064 KES |
0.1752 HNL = |
1 KES |
2023-06-28 |
1 HNL = |
5.7049 KES |
0.1753 HNL = |
1 KES |
2023-06-27 |
1 HNL = |
5.6539 KES |
0.1769 HNL = |
1 KES |
2023-06-26 |
1 HNL = |
5.6538 KES |
0.1769 HNL = |
1 KES |
2023-06-25 |
1 HNL = |
5.6789 KES |
0.1761 HNL = |
1 KES |
2023-06-23 |
1 HNL = |
5.737 KES |
0.1743 HNL = |
1 KES |
2023-06-22 |
1 HNL = |
5.6923 KES |
0.1757 HNL = |
1 KES |
2023-06-21 |
1 HNL = |
5.6949 KES |
0.1756 HNL = |
1 KES |
2023-06-20 |
1 HNL = |
5.684 KES |
0.1759 HNL = |
1 KES |
2023-06-19 |
1 HNL = |
5.6539 KES |
0.1769 HNL = |
1 KES |
2023-06-18 |
1 HNL = |
5.6675 KES |
0.1764 HNL = |
1 KES |
2023-06-17 |
1 HNL = |
5.7436 KES |
0.1741 HNL = |
1 KES |
2023-06-16 |
1 HNL = |
5.7212 KES |
0.1748 HNL = |
1 KES |
2023-06-15 |
1 HNL = |
5.6946 KES |
0.1756 HNL = |
1 KES |
2023-06-14 |
1 HNL = |
5.6666 KES |
0.1765 HNL = |
1 KES |
2023-06-13 |
1 HNL = |
5.6607 KES |
0.1767 HNL = |
1 KES |
2023-06-12 |
1 HNL = |
5.6486 KES |
0.177 HNL = |
1 KES |
2023-06-11 |
1 HNL = |
5.6486 KES |
0.177 HNL = |
1 KES |
2023-06-10 |
1 HNL = |
5.6372 KES |
0.1774 HNL = |
1 KES |
2023-06-09 |
1 HNL = |
5.6573 KES |
0.1768 HNL = |
1 KES |
2023-06-08 |
1 HNL = |
5.6585 KES |
0.1767 HNL = |
1 KES |
2023-06-07 |
1 HNL = |
5.6641 KES |
0.1766 HNL = |
1 KES |
2023-06-06 |
1 HNL = |
5.6098 KES |
0.1783 HNL = |
1 KES |
2023-06-05 |
1 HNL = |
5.5731 KES |
0.1794 HNL = |
1 KES |
2023-06-04 |
1 HNL = |
5.615 KES |
0.1781 HNL = |
1 KES |
2023-06-03 |
1 HNL = |
5.6738 KES |
0.1762 HNL = |
1 KES |
2023-06-02 |
1 HNL = |
5.6447 KES |
0.1772 HNL = |
1 KES |
2023-06-01 |
1 HNL = |
5.6398 KES |
0.1773 HNL = |
1 KES |
2023-05-31 |
1 HNL = |
5.6331 KES |
0.1775 HNL = |
1 KES |
2023-05-30 |
1 HNL = |
5.6175 KES |
0.178 HNL = |
1 KES |
2023-05-29 |
1 HNL = |
5.6079 KES |
0.1783 HNL = |
1 KES |
2023-05-28 |
1 HNL = |
5.6079 KES |
0.1783 HNL = |
1 KES |
2023-05-27 |
1 HNL = |
5.604 KES |
0.1784 HNL = |
1 KES |
2023-05-26 |
1 HNL = |
5.6039 KES |
0.1784 HNL = |
1 KES |
2023-05-25 |
1 HNL = |
5.594 KES |
0.1788 HNL = |
1 KES |
2023-05-24 |
1 HNL = |
5.5858 KES |
0.179 HNL = |
1 KES |
2023-05-23 |
1 HNL = |
5.6092 KES |
0.1783 HNL = |
1 KES |
2023-05-22 |
1 HNL = |
5.6153 KES |
0.1781 HNL = |
1 KES |
2023-05-21 |
1 HNL = |
5.5841 KES |
0.1791 HNL = |
1 KES |
2023-05-20 |
1 HNL = |
5.5802 KES |
0.1792 HNL = |
1 KES |
2023-05-19 |
1 HNL = |
5.5696 KES |
0.1795 HNL = |
1 KES |
2023-05-18 |
1 HNL = |
5.5615 KES |
0.1798 HNL = |
1 KES |
2023-05-17 |
1 HNL = |
5.5618 KES |
0.1798 HNL = |
1 KES |
2023-05-16 |
1 HNL = |
5.5922 KES |
0.1788 HNL = |
1 KES |
2023-05-15 |
1 HNL = |
5.4933 KES |
0.182 HNL = |
1 KES |
2023-05-14 |
1 HNL = |
5.551 KES |
0.1801 HNL = |
1 KES |
2023-05-13 |
1 HNL = |
5.547 KES |
0.1803 HNL = |
1 KES |
2023-05-12 |
1 HNL = |
5.5455 KES |
0.1803 HNL = |
1 KES |
2023-05-11 |
1 HNL = |
5.5457 KES |
0.1803 HNL = |
1 KES |
2023-05-10 |
1 HNL = |
5.5353 KES |
0.1807 HNL = |
1 KES |
2023-05-09 |
1 HNL = |
5.5332 KES |
0.1807 HNL = |
1 KES |
2023-05-08 |
1 HNL = |
5.5354 KES |
0.1807 HNL = |
1 KES |
2023-05-07 |
1 HNL = |
5.5354 KES |
0.1807 HNL = |
1 KES |
2023-05-06 |
1 HNL = |
5.5267 KES |
0.1809 HNL = |
1 KES |
2023-05-05 |
1 HNL = |
5.5314 KES |
0.1808 HNL = |
1 KES |
2023-05-04 |
1 HNL = |
5.5323 KES |
0.1808 HNL = |
1 KES |
2023-05-03 |
1 HNL = |
5.5217 KES |
0.1811 HNL = |
1 KES |
2023-05-02 |
1 HNL = |
5.6054 KES |
0.1784 HNL = |
1 KES |
2023-05-01 |
1 HNL = |
5.4586 KES |
0.1832 HNL = |
1 KES |
2023-04-30 |
1 HNL = |
5.5261 KES |
0.181 HNL = |
1 KES |
2023-04-29 |
1 HNL = |
5.5181 KES |
0.1812 HNL = |
1 KES |
2023-04-28 |
1 HNL = |
5.5237 KES |
0.181 HNL = |
1 KES |
2023-04-27 |
1 HNL = |
5.5076 KES |
0.1816 HNL = |
1 KES |
2023-04-26 |
1 HNL = |
5.459 KES |
0.1832 HNL = |
1 KES |
2023-04-25 |
1 HNL = |
5.4964 KES |
0.1819 HNL = |
1 KES |
2023-04-24 |
1 HNL = |
5.4469 KES |
0.1836 HNL = |
1 KES |
2023-04-23 |
1 HNL = |
5.4469 KES |
0.1836 HNL = |
1 KES |
2023-04-22 |
1 HNL = |
5.4964 KES |
0.1819 HNL = |
1 KES |
2023-04-21 |
1 HNL = |
5.4967 KES |
0.1819 HNL = |
1 KES |
2023-04-20 |