» Welcome to Currency Converter Calculator      

Last Year History for HNL/JPY


HNL JPY HNL JPY Date
1 HNL = 6.1344 JPY 0.163 HNL = 1 JPY 2024-03-28
1 HNL = 6.1169 JPY 0.1635 HNL = 1 JPY 2024-03-27
1 HNL = 6.1338 JPY 0.163 HNL = 1 JPY 2024-03-26
1 HNL = 6.1348 JPY 0.163 HNL = 1 JPY 2024-03-25
1 HNL = 6.16 JPY 0.1623 HNL = 1 JPY 2024-03-24
1 HNL = 6.16 JPY 0.1623 HNL = 1 JPY 2024-03-23
1 HNL = 6.1068 JPY 0.1638 HNL = 1 JPY 2024-03-22
1 HNL = 6.1697 JPY 0.1621 HNL = 1 JPY 2024-03-21
1 HNL = 6.1506 JPY 0.1626 HNL = 1 JPY 2024-03-20
1 HNL = 6.0828 JPY 0.1644 HNL = 1 JPY 2024-03-19
1 HNL = 6.0398 JPY 0.1656 HNL = 1 JPY 2024-03-18
1 HNL = 6.0337 JPY 0.1657 HNL = 1 JPY 2024-03-17
1 HNL = 6.0337 JPY 0.1657 HNL = 1 JPY 2024-03-16
1 HNL = 6.0044 JPY 0.1665 HNL = 1 JPY 2024-03-15
1 HNL = 5.9881 JPY 0.167 HNL = 1 JPY 2024-03-14
1 HNL = 5.9873 JPY 0.167 HNL = 1 JPY 2024-03-13
1 HNL = 5.9659 JPY 0.1676 HNL = 1 JPY 2024-03-12
1 HNL = 5.94 JPY 0.1684 HNL = 1 JPY 2024-03-11
1 HNL = 5.9612 JPY 0.1678 HNL = 1 JPY 2024-03-10
1 HNL = 5.9612 JPY 0.1678 HNL = 1 JPY 2024-03-09
1 HNL = 5.9555 JPY 0.1679 HNL = 1 JPY 2024-03-08
1 HNL = 5.9997 JPY 0.1667 HNL = 1 JPY 2024-03-07
1 HNL = 6.0602 JPY 0.165 HNL = 1 JPY 2024-03-06
1 HNL = 6.0869 JPY 0.1643 HNL = 1 JPY 2024-03-05
1 HNL = 6.1031 JPY 0.1639 HNL = 1 JPY 2024-03-04
1 HNL = 6.098 JPY 0.164 HNL = 1 JPY 2024-03-03
1 HNL = 6.098 JPY 0.164 HNL = 1 JPY 2024-03-02
1 HNL = 6.0808 JPY 0.1645 HNL = 1 JPY 2024-03-01
1 HNL = 6.0861 JPY 0.1643 HNL = 1 JPY 2024-02-29
1 HNL = 6.0916 JPY 0.1642 HNL = 1 JPY 2024-02-28
1 HNL = 6.0847 JPY 0.1643 HNL = 1 JPY 2024-02-27
1 HNL = 6.0947 JPY 0.1641 HNL = 1 JPY 2024-02-26
1 HNL = 6.1001 JPY 0.1639 HNL = 1 JPY 2024-02-25
1 HNL = 6.1001 JPY 0.1639 HNL = 1 JPY 2024-02-24
1 HNL = 6.0884 JPY 0.1642 HNL = 1 JPY 2024-02-23
1 HNL = 6.0982 JPY 0.164 HNL = 1 JPY 2024-02-22
1 HNL = 6.0848 JPY 0.1643 HNL = 1 JPY 2024-02-21
1 HNL = 6.0766 JPY 0.1646 HNL = 1 JPY 2024-02-20
1 HNL = 6.0785 JPY 0.1645 HNL = 1 JPY 2024-02-19
1 HNL = 6.0864 JPY 0.1643 HNL = 1 JPY 2024-02-18
1 HNL = 6.1041 JPY 0.1638 HNL = 1 JPY 2024-02-17
1 HNL = 6.1051 JPY 0.1638 HNL = 1 JPY 2024-02-16
1 HNL = 6.092 JPY 0.1642 HNL = 1 JPY 2024-02-15
1 HNL = 6.06 JPY 0.165 HNL = 1 JPY 2024-02-14
1 HNL = 6.058 JPY 0.1651 HNL = 1 JPY 2024-02-13
1 HNL = 6.0515 JPY 0.1652 HNL = 1 JPY 2024-02-12
1 HNL = 6.0572 JPY 0.1651 HNL = 1 JPY 2024-02-11
1 HNL = 6.0572 JPY 0.1651 HNL = 1 JPY 2024-02-10
1 HNL = 6.06 JPY 0.165 HNL = 1 JPY 2024-02-09
1 HNL = 6.0475 JPY 0.1654 HNL = 1 JPY 2024-02-08
1 HNL = 6.0172 JPY 0.1662 HNL = 1 JPY 2024-02-07
1 HNL = 6.0248 JPY 0.166 HNL = 1 JPY 2024-02-06
1 HNL = 5.959 JPY 0.1678 HNL = 1 JPY 2024-02-05
1 HNL = 5.9725 JPY 0.1674 HNL = 1 JPY 2024-02-04
1 HNL = 5.9725 JPY 0.1674 HNL = 1 JPY 2024-02-03
1 HNL = 5.9787 JPY 0.1673 HNL = 1 JPY 2024-02-02
1 HNL = 5.9367 JPY 0.1684 HNL = 1 JPY 2024-02-01
1 HNL = 5.9874 JPY 0.167 HNL = 1 JPY 2024-01-31
1 HNL = 5.9777 JPY 0.1673 HNL = 1 JPY 2024-01-30
1 HNL = 5.9776 JPY 0.1673 HNL = 1 JPY 2024-01-29
1 HNL = 6.0033 JPY 0.1666 HNL = 1 JPY 2024-01-28
1 HNL = 6.0033 JPY 0.1666 HNL = 1 JPY 2024-01-27
1 HNL = 5.9598 JPY 0.1678 HNL = 1 JPY 2024-01-26
1 HNL = 5.9774 JPY 0.1673 HNL = 1 JPY 2024-01-25
1 HNL = 5.9763 JPY 0.1673 HNL = 1 JPY 2024-01-24
1 HNL = 6.009 JPY 0.1664 HNL = 1 JPY 2024-01-23
1 HNL = 6.0109 JPY 0.1664 HNL = 1 JPY 2024-01-22
1 HNL = 6.0233 JPY 0.166 HNL = 1 JPY 2024-01-21
1 HNL = 5.995 JPY 0.1668 HNL = 1 JPY 2024-01-20
1 HNL = 5.9875 JPY 0.167 HNL = 1 JPY 2024-01-19
1 HNL = 6.0061 JPY 0.1665 HNL = 1 JPY 2024-01-18
1 HNL = 5.9835 JPY 0.1671 HNL = 1 JPY 2024-01-17
1 HNL = 5.9378 JPY 0.1684 HNL = 1 JPY 2024-01-16
1 HNL = 5.9051 JPY 0.1693 HNL = 1 JPY 2024-01-15
1 HNL = 5.8827 JPY 0.17 HNL = 1 JPY 2024-01-14
1 HNL = 5.8827 JPY 0.17 HNL = 1 JPY 2024-01-13
1 HNL = 5.8881 JPY 0.1698 HNL = 1 JPY 2024-01-12
1 HNL = 5.9142 JPY 0.1691 HNL = 1 JPY 2024-01-11
1 HNL = 5.8771 JPY 0.1702 HNL = 1 JPY 2024-01-10
1 HNL = 5.8509 JPY 0.1709 HNL = 1 JPY 2024-01-09
1 HNL = 5.8647 JPY 0.1705 HNL = 1 JPY 2024-01-08
1 HNL = 5.8867 JPY 0.1699 HNL = 1 JPY 2024-01-07
1 HNL = 5.8867 JPY 0.1699 HNL = 1 JPY 2024-01-06
1 HNL = 5.8691 JPY 0.1704 HNL = 1 JPY 2024-01-05
1 HNL = 5.8264 JPY 0.1716 HNL = 1 JPY 2024-01-04
1 HNL = 5.7777 JPY 0.1731 HNL = 1 JPY 2024-01-03
1 HNL = 5.7222 JPY 0.1748 HNL = 1 JPY 2024-01-02
1 HNL = 5.6998 JPY 0.1754 HNL = 1 JPY 2024-01-01
1 HNL = 5.7047 JPY 0.1753 HNL = 1 JPY 2023-12-31
1 HNL = 5.7152 JPY 0.175 HNL = 1 JPY 2023-12-30
1 HNL = 5.7218 JPY 0.1748 HNL = 1 JPY 2023-12-29
1 HNL = 5.7636 JPY 0.1735 HNL = 1 JPY 2023-12-28
1 HNL = 5.7639 JPY 0.1735 HNL = 1 JPY 2023-12-27
1 HNL = 5.76 JPY 0.1736 HNL = 1 JPY 2023-12-26
1 HNL = 5.7613 JPY 0.1736 HNL = 1 JPY 2023-12-25
1 HNL = 5.7738 JPY 0.1732 HNL = 1 JPY 2023-12-24
1 HNL = 5.7732 JPY 0.1732 HNL = 1 JPY 2023-12-23
1 HNL = 5.7708 JPY 0.1733 HNL = 1 JPY 2023-12-22
1 HNL = 5.8064 JPY 0.1722 HNL = 1 JPY 2023-12-21
1 HNL = 5.8426 JPY 0.1712 HNL = 1 JPY 2023-12-20
1 HNL = 5.8476 JPY 0.171 HNL = 1 JPY 2023-12-19
1 HNL = 5.7513 JPY 0.1739 HNL = 1 JPY 2023-12-18
1 HNL = 5.732 JPY 0.1745 HNL = 1 JPY 2023-12-17
1 HNL = 5.732 JPY 0.1745 HNL = 1 JPY 2023-12-16
1 HNL = 5.7862 JPY 0.1728 HNL = 1 JPY 2023-12-15
1 HNL = 5.8007 JPY 0.1724 HNL = 1 JPY 2023-12-14
1 HNL = 5.9045 JPY 0.1694 HNL = 1 JPY 2023-12-13
1 HNL = 5.9032 JPY 0.1694 HNL = 1 JPY 2023-12-12
1 HNL = 5.8912 JPY 0.1697 HNL = 1 JPY 2023-12-11
1 HNL = 5.8686 JPY 0.1704 HNL = 1 JPY 2023-12-10
1 HNL = 5.8686 JPY 0.1704 HNL = 1 JPY 2023-12-09
1 HNL = 5.8588 JPY 0.1707 HNL = 1 JPY 2023-12-08
1 HNL = 5.8639 JPY 0.1705 HNL = 1 JPY 2023-12-07
1 HNL = 5.9571 JPY 0.1679 HNL = 1 JPY 2023-12-06
1 HNL = 5.9436 JPY 0.1682 HNL = 1 JPY 2023-12-05
1 HNL = 5.9259 JPY 0.1687 HNL = 1 JPY 2023-12-04
1 HNL = 5.9484 JPY 0.1681 HNL = 1 JPY 2023-12-03
1 HNL = 5.943 JPY 0.1683 HNL = 1 JPY 2023-12-02
1 HNL = 5.9864 JPY 0.167 HNL = 1 JPY 2023-12-01
1 HNL = 5.9491 JPY 0.1681 HNL = 1 JPY 2023-11-30
1 HNL = 5.9816 JPY 0.1672 HNL = 1 JPY 2023-11-29
1 HNL = 6.0044 JPY 0.1665 HNL = 1 JPY 2023-11-28
1 HNL = 6.0528 JPY 0.1652 HNL = 1 JPY 2023-11-27
1 HNL = 6.0736 JPY 0.1646 HNL = 1 JPY 2023-11-26
1 HNL = 6.0389 JPY 0.1656 HNL = 1 JPY 2023-11-25
1 HNL = 6.0499 JPY 0.1653 HNL = 1 JPY 2023-11-24
1 HNL = 6.04 JPY 0.1656 HNL = 1 JPY 2023-11-23
1 HNL = 6.0162 JPY 0.1662 HNL = 1 JPY 2023-11-22
1 HNL = 6.0146 JPY 0.1663 HNL = 1 JPY 2023-11-21
1 HNL = 6.0285 JPY 0.1659 HNL = 1 JPY 2023-11-20
1 HNL = 6.0839 JPY 0.1644 HNL = 1 JPY 2023-11-19
1 HNL = 6.0839 JPY 0.1644 HNL = 1 JPY 2023-11-18
1 HNL = 6.0436 JPY 0.1655 HNL = 1 JPY 2023-11-17
1 HNL = 6.1088 JPY 0.1637 HNL = 1 JPY 2023-11-16
1 HNL = 6.1777 JPY 0.1619 HNL = 1 JPY 2023-11-15
1 HNL = 6.1469 JPY 0.1627 HNL = 1 JPY 2023-11-14
1 HNL = 6.147 JPY 0.1627 HNL = 1 JPY 2023-11-13
1 HNL = 6.1561 JPY 0.1624 HNL = 1 JPY 2023-11-12
1 HNL = 6.1561 JPY 0.1624 HNL = 1 JPY 2023-11-11
1 HNL = 6.1198 JPY 0.1634 HNL = 1 JPY 2023-11-10
1 HNL = 6.1385 JPY 0.1629 HNL = 1 JPY 2023-11-09
1 HNL = 6.1149 JPY 0.1635 HNL = 1 JPY 2023-11-08
1 HNL = 6.0647 JPY 0.1649 HNL = 1 JPY 2023-11-07
1 HNL = 6.106 JPY 0.1638 HNL = 1 JPY 2023-11-06
1 HNL = 6.0983 JPY 0.164 HNL = 1 JPY 2023-11-05
1 HNL = 6.0983 JPY 0.164 HNL = 1 JPY 2023-11-04
1 HNL = 6.0806 JPY 0.1645 HNL = 1 JPY 2023-11-03
1 HNL = 6.129 JPY 0.1632 HNL = 1 JPY 2023-11-02
1 HNL = 6.1168 JPY 0.1635 HNL = 1 JPY 2023-11-01
1 HNL = 6.1036 JPY 0.1638 HNL = 1 JPY 2023-10-31
1 HNL = 6.0644 JPY 0.1649 HNL = 1 JPY 2023-10-30
1 HNL = 6.0745 JPY 0.1646 HNL = 1 JPY 2023-10-29
1 HNL = 6.0745 JPY 0.1646 HNL = 1 JPY 2023-10-28
1 HNL = 6.087 JPY 0.1643 HNL = 1 JPY 2023-10-27
1 HNL = 6.0807 JPY 0.1645 HNL = 1 JPY 2023-10-26
1 HNL = 6.0573 JPY 0.1651 HNL = 1 JPY 2023-10-25
1 HNL = 6.1085 JPY 0.1637 HNL = 1 JPY 2023-10-24
1 HNL = 6.078 JPY 0.1645 HNL = 1 JPY 2023-10-23
1 HNL = 6.0828 JPY 0.1644 HNL = 1 JPY 2023-10-22
1 HNL = 6.0828 JPY 0.1644 HNL = 1 JPY 2023-10-21
1 HNL = 6.0957 JPY 0.1641 HNL = 1 JPY 2023-10-20
1 HNL = 6.0622 JPY 0.165 HNL = 1 JPY 2023-10-19
1 HNL = 6.074 JPY 0.1646 HNL = 1 JPY 2023-10-18
1 HNL = 6.0803 JPY 0.1645 HNL = 1 JPY 2023-10-17
1 HNL = 6.0595 JPY 0.165 HNL = 1 JPY 2023-10-16
1 HNL = 6.06 JPY 0.165 HNL = 1 JPY 2023-10-15
1 HNL = 6.06 JPY 0.165 HNL = 1 JPY 2023-10-14
1 HNL = 6.0212 JPY 0.1661 HNL = 1 JPY 2023-10-13
1 HNL = 6.0586 JPY 0.1651 HNL = 1 JPY 2023-10-12
1 HNL = 6.0388 JPY 0.1656 HNL = 1 JPY 2023-10-11
1 HNL = 6.0633 JPY 0.1649 HNL = 1 JPY 2023-10-10
1 HNL = 6.0563 JPY 0.1651 HNL = 1 JPY 2023-10-09
1 HNL = 6.0777 JPY 0.1645 HNL = 1 JPY 2023-10-08
1 HNL = 6.0777 JPY 0.1645 HNL = 1 JPY 2023-10-07
1 HNL = 6.0564 JPY 0.1651 HNL = 1 JPY 2023-10-06
1 HNL = 6.0314 JPY 0.1658 HNL = 1 JPY 2023-10-05
1 HNL = 6.0466 JPY 0.1654 HNL = 1 JPY 2023-10-04
1 HNL = 6.0375 JPY 0.1656 HNL = 1 JPY 2023-10-03
1 HNL = 6.0445 JPY 0.1654 HNL = 1 JPY 2023-10-02
1 HNL = 6.0438 JPY 0.1655 HNL = 1 JPY 2023-10-01
1 HNL = 6.0438 JPY 0.1655 HNL = 1 JPY 2023-09-30
1 HNL = 6.0709 JPY 0.1647 HNL = 1 JPY 2023-09-29
1 HNL = 6.0311 JPY 0.1658 HNL = 1 JPY 2023-09-28
1 HNL = 6.03 JPY 0.1658 HNL = 1 JPY 2023-09-27
1 HNL = 6.0086 JPY 0.1664 HNL = 1 JPY 2023-09-26
1 HNL = 6.0401 JPY 0.1656 HNL = 1 JPY 2023-09-25
1 HNL = 6.0377 JPY 0.1656 HNL = 1 JPY 2023-09-24
1 HNL = 6.0377 JPY 0.1656 HNL = 1 JPY 2023-09-23
1 HNL = 6.0103 JPY 0.1664 HNL = 1 JPY 2023-09-22
1 HNL = 5.9797 JPY 0.1672 HNL = 1 JPY 2023-09-21
1 HNL = 5.9961 JPY 0.1668 HNL = 1 JPY 2023-09-20
1 HNL = 6.005 JPY 0.1665 HNL = 1 JPY 2023-09-19
1 HNL = 5.9991 JPY 0.1667 HNL = 1 JPY 2023-09-18
1 HNL = 6.0071 JPY 0.1665 HNL = 1 JPY 2023-09-17
1 HNL = 6.0071 JPY 0.1665 HNL = 1 JPY 2023-09-16
1 HNL = 5.944 JPY 0.1682 HNL = 1 JPY 2023-09-15
1 HNL = 5.9808 JPY 0.1672 HNL = 1 JPY 2023-09-14
1 HNL = 6.0064 JPY 0.1665 HNL = 1 JPY 2023-09-13
1 HNL = 5.9654 JPY 0.1676 HNL = 1 JPY 2023-09-12
1 HNL = 5.9613 JPY 0.1677 HNL = 1 JPY 2023-09-11
1 HNL = 6.0067 JPY 0.1665 HNL = 1 JPY 2023-09-10
1 HNL = 5.9232 JPY 0.1688 HNL = 1 JPY 2023-09-09
1 HNL = 5.9832 JPY 0.1671 HNL = 1 JPY 2023-09-08
1 HNL = 5.9814 JPY 0.1672 HNL = 1 JPY 2023-09-07
1 HNL = 5.8989 JPY 0.1695 HNL = 1 JPY 2023-09-06
1 HNL = 5.9704 JPY 0.1675 HNL = 1 JPY 2023-09-05
1 HNL = 5.8992 JPY 0.1695 HNL = 1 JPY 2023-09-04
1 HNL = 5.9105 JPY 0.1692 HNL = 1 JPY 2023-09-03
1 HNL = 5.9105 JPY 0.1692 HNL = 1 JPY 2023-09-02
1 HNL = 5.8861 JPY 0.1699 HNL = 1 JPY 2023-09-01
1 HNL = 5.9532 JPY 0.168 HNL = 1 JPY 2023-08-31
1 HNL = 5.9785 JPY 0.1673 HNL = 1 JPY 2023-08-30
1 HNL = 5.9587 JPY 0.1678 HNL = 1 JPY 2023-08-29
1 HNL = 5.9528 JPY 0.168 HNL = 1 JPY 2023-08-28
1 HNL = 5.9445 JPY 0.1682 HNL = 1 JPY 2023-08-27
1 HNL = 5.9445 JPY 0.1682 HNL = 1 JPY 2023-08-26
1 HNL = 5.9001 JPY 0.1695 HNL = 1 JPY 2023-08-25
1 HNL = 5.8324 JPY 0.1715 HNL = 1 JPY 2023-08-24
1 HNL = 5.8849 JPY 0.1699 HNL = 1 JPY 2023-08-23
1 HNL = 5.9156 JPY 0.169 HNL = 1 JPY 2023-08-22
1 HNL = 5.9334 JPY 0.1685 HNL = 1 JPY 2023-08-21
1 HNL = 5.9245 JPY 0.1688 HNL = 1 JPY 2023-08-20
1 HNL = 5.9087 JPY 0.1692 HNL = 1 JPY 2023-08-19
1 HNL = 5.9054 JPY 0.1693 HNL = 1 JPY 2023-08-18
1 HNL = 5.9165 JPY 0.169 HNL = 1 JPY 2023-08-17
1 HNL = 5.8875 JPY 0.1699 HNL = 1 JPY 2023-08-16
1 HNL = 5.8952 JPY 0.1696 HNL = 1 JPY 2023-08-15
1 HNL = 5.8622 JPY 0.1706 HNL = 1 JPY 2023-08-14
1 HNL = 5.8754 JPY 0.1702 HNL = 1 JPY 2023-08-13
1 HNL = 5.8754 JPY 0.1702 HNL = 1 JPY 2023-08-12
1 HNL = 5.858 JPY 0.1707 HNL = 1 JPY 2023-08-11
1 HNL = 5.8457 JPY 0.1711 HNL = 1 JPY 2023-08-10
1 HNL = 5.8281 JPY 0.1716 HNL = 1 JPY 2023-08-09
1 HNL = 5.8261 JPY 0.1716 HNL = 1 JPY 2023-08-08
1 HNL = 5.8224 JPY 0.1717 HNL = 1 JPY 2023-08-07
1 HNL = 5.8074 JPY 0.1722 HNL = 1 JPY 2023-08-06
1 HNL = 5.8074 JPY 0.1722 HNL = 1 JPY 2023-08-05
1 HNL = 5.8145 JPY 0.172 HNL = 1 JPY 2023-08-04
1 HNL = 5.7895 JPY 0.1727 HNL = 1 JPY 2023-08-03
1 HNL = 5.8 JPY 0.1724 HNL = 1 JPY 2023-08-02
1 HNL = 5.7686 JPY 0.1734 HNL = 1 JPY 2023-08-01
1 HNL = 5.789 JPY 0.1727 HNL = 1 JPY 2023-07-31
1 HNL = 5.7579 JPY 0.1737 HNL = 1 JPY 2023-07-30
1 HNL = 5.7579 JPY 0.1737 HNL = 1 JPY 2023-07-29
1 HNL = 5.5796 JPY 0.1792 HNL = 1 JPY 2023-07-28
1 HNL = 5.6821 JPY 0.176 HNL = 1 JPY 2023-07-27
1 HNL = 5.7002 JPY 0.1754 HNL = 1 JPY 2023-07-26
1 HNL = 5.7305 JPY 0.1745 HNL = 1 JPY 2023-07-25
1 HNL = 5.7143 JPY 0.175 HNL = 1 JPY 2023-07-24
1 HNL = 5.7636 JPY 0.1735 HNL = 1 JPY 2023-07-23
1 HNL = 5.7636 JPY 0.1735 HNL = 1 JPY 2023-07-22
1 HNL = 5.6628 JPY 0.1766 HNL = 1 JPY 2023-07-21
1 HNL = 5.6632 JPY 0.1766 HNL = 1 JPY 2023-07-20
1 HNL = 5.6303 JPY 0.1776 HNL = 1 JPY 2023-07-19
1 HNL = 5.6198 JPY 0.1779 HNL = 1 JPY 2023-07-18
1 HNL = 5.6272 JPY 0.1777 HNL = 1 JPY 2023-07-17
1 HNL = 5.6495 JPY 0.177 HNL = 1 JPY 2023-07-16
1 HNL = 5.6491 JPY 0.177 HNL = 1 JPY 2023-07-15
1 HNL = 5.6406 JPY 0.1773 HNL = 1 JPY 2023-07-14
1 HNL = 5.6877 JPY 0.1758 HNL = 1 JPY 2023-07-13
1 HNL = 5.683 JPY 0.176 HNL = 1 JPY 2023-07-12
1 HNL = 5.7302 JPY 0.1745 HNL = 1 JPY 2023-07-11
1 HNL = 5.826 JPY 0.1716 HNL = 1 JPY 2023-07-10
1 HNL = 5.8174 JPY 0.1719 HNL = 1 JPY 2023-07-09
1 HNL = 5.8174 JPY 0.1719 HNL = 1 JPY 2023-07-08
1 HNL = 5.8246 JPY 0.1717 HNL = 1 JPY 2023-07-07
1 HNL = 5.8299 JPY 0.1715 HNL = 1 JPY 2023-07-06
1 HNL = 5.8379 JPY 0.1713 HNL = 1 JPY 2023-07-05
1 HNL = 5.8832 JPY 0.17 HNL = 1 JPY 2023-07-04
1 HNL = 5.9021 JPY 0.1694 HNL = 1 JPY 2023-07-03
1 HNL = 5.8375 JPY 0.1713 HNL = 1 JPY 2023-07-02
1 HNL = 5.8375 JPY 0.1713 HNL = 1 JPY 2023-07-01
1 HNL = 5.8542 JPY 0.1708 HNL = 1 JPY 2023-06-30
1 HNL = 5.8448 JPY 0.1711 HNL = 1 JPY 2023-06-29
1 HNL = 5.8517 JPY 0.1709 HNL = 1 JPY 2023-06-28
1 HNL = 5.8422 JPY 0.1712 HNL = 1 JPY 2023-06-27
1 HNL = 5.8328 JPY 0.1714 HNL = 1 JPY 2023-06-26
1 HNL = 5.8734 JPY 0.1703 HNL = 1 JPY 2023-06-25
1 HNL = 5.7911 JPY 0.1727 HNL = 1 JPY 2023-06-23
1 HNL = 5.8022 JPY 0.1723 HNL = 1 JPY 2023-06-22
1 HNL = 5.7668 JPY 0.1734 HNL = 1 JPY 2023-06-21
1 HNL = 5.7485 JPY 0.174 HNL = 1 JPY 2023-06-20
1 HNL = 5.7623 JPY 0.1735 HNL = 1 JPY 2023-06-19
1 HNL = 5.7727 JPY 0.1732 HNL = 1 JPY 2023-06-18
1 HNL = 5.738 JPY 0.1743 HNL = 1 JPY 2023-06-17
1 HNL = 5.7792 JPY 0.173 HNL = 1 JPY 2023-06-16
1 HNL = 5.7688 JPY 0.1733 HNL = 1 JPY 2023-06-15
1 HNL = 5.7028 JPY 0.1754 HNL = 1 JPY 2023-06-14
1 HNL = 5.6633 JPY 0.1766 HNL = 1 JPY 2023-06-13
1 HNL = 5.6501 JPY 0.177 HNL = 1 JPY 2023-06-12
1 HNL = 5.6669 JPY 0.1765 HNL = 1 JPY 2023-06-11
1 HNL = 5.6669 JPY 0.1765 HNL = 1 JPY 2023-06-10
1 HNL = 5.651 JPY 0.177 HNL = 1 JPY 2023-06-09
1 HNL = 5.6801 JPY 0.1761 HNL = 1 JPY 2023-06-08
1 HNL = 5.6632 JPY 0.1766 HNL = 1 JPY 2023-06-07
1 HNL = 5.6695 JPY 0.1764 HNL = 1 JPY 2023-06-06
1 HNL = 5.6672 JPY 0.1765 HNL = 1 JPY 2023-06-05
1 HNL = 5.6723 JPY 0.1763 HNL = 1 JPY 2023-06-04
1 HNL = 5.6611 JPY 0.1766 HNL = 1 JPY 2023-06-03
1 HNL = 5.6727 JPY 0.1763 HNL = 1 JPY 2023-06-02
1 HNL = 5.69 JPY 0.1757 HNL = 1 JPY 2023-06-01
1 HNL = 5.6926 JPY 0.1757 HNL = 1 JPY 2023-05-31
1 HNL = 5.7143 JPY 0.175 HNL = 1 JPY 2023-05-30
1 HNL = 5.72 JPY 0.1748 HNL = 1 JPY 2023-05-29
1 HNL = 5.7014 JPY 0.1754 HNL = 1 JPY 2023-05-28
1 HNL = 5.7014 JPY 0.1754 HNL = 1 JPY 2023-05-27
1 HNL = 5.6757 JPY 0.1762 HNL = 1 JPY 2023-05-26
1 HNL = 5.646 JPY 0.1771 HNL = 1 JPY 2023-05-25
1 HNL = 5.6184 JPY 0.178 HNL = 1 JPY 2023-05-24
1 HNL = 5.6213 JPY 0.1779 HNL = 1 JPY 2023-05-23
1 HNL = 5.6172 JPY 0.178 HNL = 1 JPY 2023-05-22
1 HNL = 5.6282 JPY 0.1777 HNL = 1 JPY 2023-05-21
1 HNL = 5.5969 JPY 0.1787 HNL = 1 JPY 2023-05-20
1 HNL = 5.6238 JPY 0.1778 HNL = 1 JPY 2023-05-19
1 HNL = 5.5784 JPY 0.1793 HNL = 1 JPY 2023-05-18
1 HNL = 5.5303 JPY 0.1808 HNL = 1 JPY 2023-05-17
1 HNL = 5.5191 JPY 0.1812 HNL = 1 JPY 2023-05-16
1 HNL = 5.5443 JPY 0.1804 HNL = 1 JPY 2023-05-15
1 HNL = 5.5406 JPY 0.1805 HNL = 1 JPY 2023-05-14
1 HNL = 5.5001 JPY 0.1818 HNL = 1 JPY 2023-05-13
1 HNL = 5.4498 JPY 0.1835 HNL = 1 JPY 2023-05-12
1 HNL = 5.4399 JPY 0.1838 HNL = 1 JPY 2023-05-11
1 HNL = 5.4884 JPY 0.1822 HNL = 1 JPY 2023-05-10
1 HNL = 5.4775 JPY 0.1826 HNL = 1 JPY 2023-05-09
1 HNL = 5.4826 JPY 0.1824 HNL = 1 JPY 2023-05-08
1 HNL = 5.4677 JPY 0.1829 HNL = 1 JPY 2023-05-07
1 HNL = 5.4677 JPY 0.1829 HNL = 1 JPY 2023-05-06
1 HNL = 5.437 JPY 0.1839 HNL = 1 JPY 2023-05-05
1 HNL = 5.4583 JPY 0.1832 HNL = 1 JPY 2023-05-04
1 HNL = 5.5455 JPY 0.1803 HNL = 1 JPY 2023-05-03
1 HNL = 5.5842 JPY 0.1791 HNL = 1 JPY 2023-05-02
1 HNL = 5.6215 JPY 0.1779 HNL = 1 JPY 2023-05-01
1 HNL = 5.6187 JPY 0.178 HNL = 1 JPY 2023-04-30
1 HNL = 5.5387 JPY 0.1805 HNL = 1 JPY 2023-04-29
1 HNL = 5.4324 JPY 0.1841 HNL = 1 JPY 2023-04-28
1 HNL = 5.4266 JPY 0.1843 HNL = 1 JPY 2023-04-27
1 HNL = 5.4272 JPY 0.1843 HNL = 1 JPY 2023-04-26
1 HNL = 5.4713 JPY 0.1828 HNL = 1 JPY 2023-04-25
1 HNL = 5.4402 JPY 0.1838 HNL = 1 JPY 2023-04-24
1 HNL = 5.4483 JPY 0.1835 HNL = 1 JPY 2023-04-23
1 HNL = 5.4483 JPY 0.1835 HNL = 1 JPY 2023-04-22
1 HNL = 5.4418 JPY 0.1838 HNL = 1 JPY 2023-04-21
1 HNL = 5.4767 JPY 0.1826 HNL = 1 JPY 2023-04-20
1 HNL = 5.4445 JPY 0.1837 HNL = 1 JPY 2023-04-19
1 HNL = 5.4602 JPY 0.1831 HNL = 1 JPY 2023-04-18
1 HNL = 5.4706 JPY 0.1828 HNL = 1 JPY 2023-04-17
1 HNL = 5.464 JPY 0.183 HNL = 1 JPY 2023-04-16
1 HNL = 5.4355 JPY 0.184 HNL = 1 JPY 2023-04-15
1 HNL = 5.3814 JPY 0.1858 HNL = 1 JPY 2023-04-14
1 HNL = 5.4054 JPY 0.185 HNL = 1 JPY 2023-04-13
1 HNL = 5.4352 JPY 0.184 HNL = 1 JPY 2023-04-12
1 HNL = 5.4325 JPY 0.1841 HNL = 1 JPY 2023-04-11
1 HNL = 5.4068 JPY 0.185 HNL = 1 JPY 2023-04-10
1 HNL = 5.4093 JPY 0.1849 HNL = 1 JPY 2023-04-09
1 HNL = 5.3786 JPY 0.1859 HNL = 1 JPY 2023-04-08
1 HNL = 5.3589 JPY 0.1866 HNL = 1 JPY 2023-04-07
1 HNL = 5.3235 JPY 0.1878 HNL = 1 JPY 2023-04-06
1 HNL = 5.3495 JPY 0.1869 HNL = 1 JPY 2023-04-05
1 HNL = 5.3746 JPY 0.1861 HNL = 1 JPY 2023-04-04
1 HNL = 5.4053 JPY 0.185 HNL = 1 JPY 2023-04-03
1 HNL = 5.3841 JPY 0.1857 HNL = 1 JPY 2023-04-02
1 HNL = 5.3841 JPY 0.1857 HNL = 1 JPY 2023-04-01
1 HNL = 5.4019 JPY 0.1851 HNL = 1 JPY 2023-03-31
1 HNL = 5.3786 JPY 0.1859 HNL = 1 JPY 2023-03-30
1 HNL = 5.3211 JPY 0.1879 HNL = 1 JPY 2023-03-29