Last Year History for HNL/INR
| HNL | INR | HNL | INR | Date |
|---|---|---|---|---|
| 1 HNL = | 3.3843 INR | 0.2955 HNL = | 1 INR | 2024-04-20 |
| 1 HNL = | 3.3694 INR | 0.2968 HNL = | 1 INR | 2024-04-19 |
| 1 HNL = | 3.3937 INR | 0.2947 HNL = | 1 INR | 2024-04-18 |
| 1 HNL = | 3.3867 INR | 0.2953 HNL = | 1 INR | 2024-04-17 |
| 1 HNL = | 3.3721 INR | 0.2965 HNL = | 1 INR | 2024-04-16 |
| 1 HNL = | 3.381 INR | 0.2958 HNL = | 1 INR | 2024-04-15 |
| 1 HNL = | 3.3951 INR | 0.2945 HNL = | 1 INR | 2024-04-14 |
| 1 HNL = | 3.3599 INR | 0.2976 HNL = | 1 INR | 2024-04-13 |
| 1 HNL = | 3.3788 INR | 0.296 HNL = | 1 INR | 2024-04-12 |
| 1 HNL = | 3.3401 INR | 0.2994 HNL = | 1 INR | 2024-04-11 |
| 1 HNL = | 3.3672 INR | 0.297 HNL = | 1 INR | 2024-04-10 |
| 1 HNL = | 3.3803 INR | 0.2958 HNL = | 1 INR | 2024-04-09 |
| 1 HNL = | 3.3733 INR | 0.2964 HNL = | 1 INR | 2024-04-08 |
| 1 HNL = | 3.3793 INR | 0.2959 HNL = | 1 INR | 2024-04-07 |
| 1 HNL = | 3.3793 INR | 0.2959 HNL = | 1 INR | 2024-04-06 |
| 1 HNL = | 3.3689 INR | 0.2968 HNL = | 1 INR | 2024-04-05 |
| 1 HNL = | 3.3641 INR | 0.2973 HNL = | 1 INR | 2024-04-04 |
| 1 HNL = | 3.3874 INR | 0.2952 HNL = | 1 INR | 2024-04-03 |
| 1 HNL = | 3.3647 INR | 0.2972 HNL = | 1 INR | 2024-04-02 |
| 1 HNL = | 3.3795 INR | 0.2959 HNL = | 1 INR | 2024-04-01 |
| 1 HNL = | 3.3824 INR | 0.2956 HNL = | 1 INR | 2024-03-31 |
| 1 HNL = | 3.3824 INR | 0.2956 HNL = | 1 INR | 2024-03-30 |
| 1 HNL = | 3.3742 INR | 0.2964 HNL = | 1 INR | 2024-03-29 |
| 1 HNL = | 3.378 INR | 0.296 HNL = | 1 INR | 2024-03-28 |
| 1 HNL = | 3.3689 INR | 0.2968 HNL = | 1 INR | 2024-03-27 |
| 1 HNL = | 3.3776 INR | 0.2961 HNL = | 1 INR | 2024-03-26 |
| 1 HNL = | 3.3816 INR | 0.2957 HNL = | 1 INR | 2024-03-25 |
| 1 HNL = | 3.4007 INR | 0.2941 HNL = | 1 INR | 2024-03-24 |
| 1 HNL = | 3.4007 INR | 0.2941 HNL = | 1 INR | 2024-03-23 |
| 1 HNL = | 3.3602 INR | 0.2976 HNL = | 1 INR | 2024-03-22 |
| 1 HNL = | 3.3955 INR | 0.2945 HNL = | 1 INR | 2024-03-21 |
| 1 HNL = | 3.3727 INR | 0.2965 HNL = | 1 INR | 2024-03-20 |
| 1 HNL = | 3.3523 INR | 0.2983 HNL = | 1 INR | 2024-03-19 |
| 1 HNL = | 3.3566 INR | 0.2979 HNL = | 1 INR | 2024-03-18 |
| 1 HNL = | 3.3555 INR | 0.298 HNL = | 1 INR | 2024-03-17 |
| 1 HNL = | 3.3555 INR | 0.298 HNL = | 1 INR | 2024-03-16 |
| 1 HNL = | 3.346 INR | 0.2989 HNL = | 1 INR | 2024-03-15 |
| 1 HNL = | 3.3563 INR | 0.2979 HNL = | 1 INR | 2024-03-14 |
| 1 HNL = | 3.3524 INR | 0.2983 HNL = | 1 INR | 2024-03-13 |
| 1 HNL = | 3.35 INR | 0.2985 HNL = | 1 INR | 2024-03-12 |
| 1 HNL = | 3.3531 INR | 0.2982 HNL = | 1 INR | 2024-03-11 |
| 1 HNL = | 3.3543 INR | 0.2981 HNL = | 1 INR | 2024-03-10 |
| 1 HNL = | 3.3543 INR | 0.2981 HNL = | 1 INR | 2024-03-09 |
| 1 HNL = | 3.3501 INR | 0.2985 HNL = | 1 INR | 2024-03-08 |
| 1 HNL = | 3.3545 INR | 0.2981 HNL = | 1 INR | 2024-03-07 |
| 1 HNL = | 3.353 INR | 0.2982 HNL = | 1 INR | 2024-03-06 |
| 1 HNL = | 3.3551 INR | 0.2981 HNL = | 1 INR | 2024-03-05 |
| 1 HNL = | 3.3636 INR | 0.2973 HNL = | 1 INR | 2024-03-04 |
| 1 HNL = | 3.3659 INR | 0.2971 HNL = | 1 INR | 2024-03-03 |
| 1 HNL = | 3.3659 INR | 0.2971 HNL = | 1 INR | 2024-03-02 |
| 1 HNL = | 3.3518 INR | 0.2983 HNL = | 1 INR | 2024-03-01 |
| 1 HNL = | 3.3621 INR | 0.2974 HNL = | 1 INR | 2024-02-29 |
| 1 HNL = | 3.3525 INR | 0.2983 HNL = | 1 INR | 2024-02-28 |
| 1 HNL = | 3.3562 INR | 0.298 HNL = | 1 INR | 2024-02-27 |
| 1 HNL = | 3.3532 INR | 0.2982 HNL = | 1 INR | 2024-02-26 |
| 1 HNL = | 3.3597 INR | 0.2976 HNL = | 1 INR | 2024-02-25 |
| 1 HNL = | 3.3597 INR | 0.2976 HNL = | 1 INR | 2024-02-24 |
| 1 HNL = | 3.3497 INR | 0.2985 HNL = | 1 INR | 2024-02-23 |
| 1 HNL = | 3.3641 INR | 0.2973 HNL = | 1 INR | 2024-02-22 |
| 1 HNL = | 3.3653 INR | 0.2971 HNL = | 1 INR | 2024-02-21 |
| 1 HNL = | 3.3572 INR | 0.2979 HNL = | 1 INR | 2024-02-20 |
| 1 HNL = | 3.3641 INR | 0.2973 HNL = | 1 INR | 2024-02-19 |
| 1 HNL = | 3.3634 INR | 0.2973 HNL = | 1 INR | 2024-02-18 |
| 1 HNL = | 3.3732 INR | 0.2965 HNL = | 1 INR | 2024-02-17 |
| 1 HNL = | 3.373 INR | 0.2965 HNL = | 1 INR | 2024-02-16 |
| 1 HNL = | 3.3717 INR | 0.2966 HNL = | 1 INR | 2024-02-15 |
| 1 HNL = | 3.3415 INR | 0.2993 HNL = | 1 INR | 2024-02-14 |
| 1 HNL = | 3.3625 INR | 0.2974 HNL = | 1 INR | 2024-02-13 |
| 1 HNL = | 3.3698 INR | 0.2968 HNL = | 1 INR | 2024-02-12 |
| 1 HNL = | 3.3674 INR | 0.297 HNL = | 1 INR | 2024-02-11 |
| 1 HNL = | 3.3674 INR | 0.297 HNL = | 1 INR | 2024-02-10 |
| 1 HNL = | 3.3687 INR | 0.2968 HNL = | 1 INR | 2024-02-09 |
| 1 HNL = | 3.3656 INR | 0.2971 HNL = | 1 INR | 2024-02-08 |
| 1 HNL = | 3.3708 INR | 0.2967 HNL = | 1 INR | 2024-02-07 |
| 1 HNL = | 3.3635 INR | 0.2973 HNL = | 1 INR | 2024-02-06 |
| 1 HNL = | 3.3341 INR | 0.2999 HNL = | 1 INR | 2024-02-05 |
| 1 HNL = | 3.341 INR | 0.2993 HNL = | 1 INR | 2024-02-04 |
| 1 HNL = | 3.341 INR | 0.2993 HNL = | 1 INR | 2024-02-03 |
| 1 HNL = | 3.381 INR | 0.2958 HNL = | 1 INR | 2024-02-02 |
| 1 HNL = | 3.3552 INR | 0.298 HNL = | 1 INR | 2024-02-01 |
| 1 HNL = | 3.3638 INR | 0.2973 HNL = | 1 INR | 2024-01-31 |
| 1 HNL = | 3.3739 INR | 0.2964 HNL = | 1 INR | 2024-01-30 |
| 1 HNL = | 3.3626 INR | 0.2974 HNL = | 1 INR | 2024-01-29 |
| 1 HNL = | 3.3674 INR | 0.297 HNL = | 1 INR | 2024-01-28 |
| 1 HNL = | 3.3674 INR | 0.297 HNL = | 1 INR | 2024-01-27 |
| 1 HNL = | 3.3549 INR | 0.2981 HNL = | 1 INR | 2024-01-26 |
| 1 HNL = | 3.3659 INR | 0.2971 HNL = | 1 INR | 2024-01-25 |
| 1 HNL = | 3.3685 INR | 0.2969 HNL = | 1 INR | 2024-01-24 |
| 1 HNL = | 3.3697 INR | 0.2968 HNL = | 1 INR | 2024-01-23 |
| 1 HNL = | 3.3748 INR | 0.2963 HNL = | 1 INR | 2024-01-22 |
| 1 HNL = | 3.3798 INR | 0.2959 HNL = | 1 INR | 2024-01-21 |
| 1 HNL = | 3.364 INR | 0.2973 HNL = | 1 INR | 2024-01-20 |
| 1 HNL = | 3.3645 INR | 0.2972 HNL = | 1 INR | 2024-01-19 |
| 1 HNL = | 3.3779 INR | 0.296 HNL = | 1 INR | 2024-01-18 |
| 1 HNL = | 3.3659 INR | 0.2971 HNL = | 1 INR | 2024-01-17 |
| 1 HNL = | 3.3594 INR | 0.2977 HNL = | 1 INR | 2024-01-16 |
| 1 HNL = | 3.3596 INR | 0.2977 HNL = | 1 INR | 2024-01-15 |
| 1 HNL = | 3.3653 INR | 0.2971 HNL = | 1 INR | 2024-01-14 |
| 1 HNL = | 3.3653 INR | 0.2971 HNL = | 1 INR | 2024-01-13 |
| 1 HNL = | 3.3654 INR | 0.2971 HNL = | 1 INR | 2024-01-12 |
| 1 HNL = | 3.3767 INR | 0.2961 HNL = | 1 INR | 2024-01-11 |
| 1 HNL = | 3.373 INR | 0.2965 HNL = | 1 INR | 2024-01-10 |
| 1 HNL = | 3.3745 INR | 0.2963 HNL = | 1 INR | 2024-01-09 |
| 1 HNL = | 3.3742 INR | 0.2964 HNL = | 1 INR | 2024-01-08 |
| 1 HNL = | 3.3859 INR | 0.2953 HNL = | 1 INR | 2024-01-07 |
| 1 HNL = | 3.3859 INR | 0.2953 HNL = | 1 INR | 2024-01-06 |
| 1 HNL = | 3.3637 INR | 0.2973 HNL = | 1 INR | 2024-01-05 |
| 1 HNL = | 3.3765 INR | 0.2962 HNL = | 1 INR | 2024-01-04 |
| 1 HNL = | 3.375 INR | 0.2963 HNL = | 1 INR | 2024-01-03 |
| 1 HNL = | 3.3674 INR | 0.297 HNL = | 1 INR | 2024-01-02 |
| 1 HNL = | 3.3613 INR | 0.2975 HNL = | 1 INR | 2024-01-01 |
| 1 HNL = | 3.3676 INR | 0.2969 HNL = | 1 INR | 2023-12-31 |
| 1 HNL = | 3.3737 INR | 0.2964 HNL = | 1 INR | 2023-12-30 |
| 1 HNL = | 3.3573 INR | 0.2979 HNL = | 1 INR | 2023-12-29 |
| 1 HNL = | 3.3947 INR | 0.2946 HNL = | 1 INR | 2023-12-28 |
| 1 HNL = | 3.3639 INR | 0.2973 HNL = | 1 INR | 2023-12-27 |
| 1 HNL = | 3.3664 INR | 0.2971 HNL = | 1 INR | 2023-12-26 |
| 1 HNL = | 3.3656 INR | 0.2971 HNL = | 1 INR | 2023-12-25 |
| 1 HNL = | 3.3721 INR | 0.2965 HNL = | 1 INR | 2023-12-24 |
| 1 HNL = | 3.3787 INR | 0.296 HNL = | 1 INR | 2023-12-23 |
| 1 HNL = | 3.3806 INR | 0.2958 HNL = | 1 INR | 2023-12-22 |
| 1 HNL = | 3.3801 INR | 0.2959 HNL = | 1 INR | 2023-12-21 |
| 1 HNL = | 3.3807 INR | 0.2958 HNL = | 1 INR | 2023-12-20 |
| 1 HNL = | 3.3654 INR | 0.2971 HNL = | 1 INR | 2023-12-19 |
| 1 HNL = | 3.3435 INR | 0.2991 HNL = | 1 INR | 2023-12-18 |
| 1 HNL = | 3.3494 INR | 0.2986 HNL = | 1 INR | 2023-12-17 |
| 1 HNL = | 3.3494 INR | 0.2986 HNL = | 1 INR | 2023-12-16 |
| 1 HNL = | 3.3958 INR | 0.2945 HNL = | 1 INR | 2023-12-15 |
| 1 HNL = | 3.4143 INR | 0.2929 HNL = | 1 INR | 2023-12-14 |
| 1 HNL = | 3.3804 INR | 0.2958 HNL = | 1 INR | 2023-12-13 |
| 1 HNL = | 3.3797 INR | 0.2959 HNL = | 1 INR | 2023-12-12 |
| 1 HNL = | 3.3762 INR | 0.2962 HNL = | 1 INR | 2023-12-11 |
| 1 HNL = | 3.3799 INR | 0.2959 HNL = | 1 INR | 2023-12-10 |
| 1 HNL = | 3.3799 INR | 0.2959 HNL = | 1 INR | 2023-12-09 |
| 1 HNL = | 3.3853 INR | 0.2954 HNL = | 1 INR | 2023-12-08 |
| 1 HNL = | 3.375 INR | 0.2963 HNL = | 1 INR | 2023-12-07 |
| 1 HNL = | 3.3701 INR | 0.2967 HNL = | 1 INR | 2023-12-06 |
| 1 HNL = | 3.3696 INR | 0.2968 HNL = | 1 INR | 2023-12-05 |
| 1 HNL = | 3.3691 INR | 0.2968 HNL = | 1 INR | 2023-12-04 |
| 1 HNL = | 3.3715 INR | 0.2966 HNL = | 1 INR | 2023-12-03 |
| 1 HNL = | 3.3687 INR | 0.2969 HNL = | 1 INR | 2023-12-02 |
| 1 HNL = | 3.3708 INR | 0.2967 HNL = | 1 INR | 2023-12-01 |
| 1 HNL = | 3.3726 INR | 0.2965 HNL = | 1 INR | 2023-11-30 |
| 1 HNL = | 3.3829 INR | 0.2956 HNL = | 1 INR | 2023-11-29 |
| 1 HNL = | 3.3689 INR | 0.2968 HNL = | 1 INR | 2023-11-28 |
| 1 HNL = | 3.3877 INR | 0.2952 HNL = | 1 INR | 2023-11-27 |
| 1 HNL = | 3.3856 INR | 0.2954 HNL = | 1 INR | 2023-11-26 |
| 1 HNL = | 3.3662 INR | 0.2971 HNL = | 1 INR | 2023-11-25 |
| 1 HNL = | 3.3722 INR | 0.2965 HNL = | 1 INR | 2023-11-24 |
| 1 HNL = | 3.3707 INR | 0.2967 HNL = | 1 INR | 2023-11-23 |
| 1 HNL = | 3.3643 INR | 0.2972 HNL = | 1 INR | 2023-11-22 |
| 1 HNL = | 3.3849 INR | 0.2954 HNL = | 1 INR | 2023-11-21 |
| 1 HNL = | 3.3846 INR | 0.2955 HNL = | 1 INR | 2023-11-20 |
| 1 HNL = | 3.3887 INR | 0.2951 HNL = | 1 INR | 2023-11-19 |
| 1 HNL = | 3.3887 INR | 0.2951 HNL = | 1 INR | 2023-11-18 |
| 1 HNL = | 3.3716 INR | 0.2966 HNL = | 1 INR | 2023-11-17 |
| 1 HNL = | 3.3624 INR | 0.2974 HNL = | 1 INR | 2023-11-16 |
| 1 HNL = | 3.4111 INR | 0.2932 HNL = | 1 INR | 2023-11-15 |
| 1 HNL = | 3.3727 INR | 0.2965 HNL = | 1 INR | 2023-11-14 |
| 1 HNL = | 3.3743 INR | 0.2964 HNL = | 1 INR | 2023-11-13 |
| 1 HNL = | 3.3842 INR | 0.2955 HNL = | 1 INR | 2023-11-12 |
| 1 HNL = | 3.3842 INR | 0.2955 HNL = | 1 INR | 2023-11-11 |
| 1 HNL = | 3.3662 INR | 0.2971 HNL = | 1 INR | 2023-11-10 |
| 1 HNL = | 3.3821 INR | 0.2957 HNL = | 1 INR | 2023-11-09 |
| 1 HNL = | 3.3768 INR | 0.2961 HNL = | 1 INR | 2023-11-08 |
| 1 HNL = | 3.3582 INR | 0.2978 HNL = | 1 INR | 2023-11-07 |
| 1 HNL = | 3.3944 INR | 0.2946 HNL = | 1 INR | 2023-11-06 |
| 1 HNL = | 3.3951 INR | 0.2945 HNL = | 1 INR | 2023-11-05 |
| 1 HNL = | 3.3951 INR | 0.2945 HNL = | 1 INR | 2023-11-04 |
| 1 HNL = | 3.3673 INR | 0.297 HNL = | 1 INR | 2023-11-03 |
| 1 HNL = | 3.3874 INR | 0.2952 HNL = | 1 INR | 2023-11-02 |
| 1 HNL = | 3.3644 INR | 0.2972 HNL = | 1 INR | 2023-11-01 |
| 1 HNL = | 3.379 INR | 0.2959 HNL = | 1 INR | 2023-10-31 |
| 1 HNL = | 3.3741 INR | 0.2964 HNL = | 1 INR | 2023-10-30 |
| 1 HNL = | 3.3858 INR | 0.2954 HNL = | 1 INR | 2023-10-29 |
| 1 HNL = | 3.3858 INR | 0.2954 HNL = | 1 INR | 2023-10-28 |
| 1 HNL = | 3.3773 INR | 0.2961 HNL = | 1 INR | 2023-10-27 |
| 1 HNL = | 3.3666 INR | 0.297 HNL = | 1 INR | 2023-10-26 |
| 1 HNL = | 3.3581 INR | 0.2978 HNL = | 1 INR | 2023-10-25 |
| 1 HNL = | 3.3907 INR | 0.2949 HNL = | 1 INR | 2023-10-24 |
| 1 HNL = | 3.3698 INR | 0.2968 HNL = | 1 INR | 2023-10-23 |
| 1 HNL = | 3.3788 INR | 0.296 HNL = | 1 INR | 2023-10-22 |
| 1 HNL = | 3.3788 INR | 0.296 HNL = | 1 INR | 2023-10-21 |
| 1 HNL = | 3.382 INR | 0.2957 HNL = | 1 INR | 2023-10-20 |
| 1 HNL = | 3.3687 INR | 0.2969 HNL = | 1 INR | 2023-10-19 |
| 1 HNL = | 3.3762 INR | 0.2962 HNL = | 1 INR | 2023-10-18 |
| 1 HNL = | 3.3796 INR | 0.2959 HNL = | 1 INR | 2023-10-17 |
| 1 HNL = | 3.3747 INR | 0.2963 HNL = | 1 INR | 2023-10-16 |
| 1 HNL = | 3.3744 INR | 0.2963 HNL = | 1 INR | 2023-10-15 |
| 1 HNL = | 3.3744 INR | 0.2963 HNL = | 1 INR | 2023-10-14 |
| 1 HNL = | 3.3487 INR | 0.2986 HNL = | 1 INR | 2023-10-13 |
| 1 HNL = | 3.3772 INR | 0.2961 HNL = | 1 INR | 2023-10-12 |
| 1 HNL = | 3.3807 INR | 0.2958 HNL = | 1 INR | 2023-10-11 |
| 1 HNL = | 3.3892 INR | 0.2951 HNL = | 1 INR | 2023-10-10 |
| 1 HNL = | 3.3797 INR | 0.2959 HNL = | 1 INR | 2023-10-09 |
| 1 HNL = | 3.3854 INR | 0.2954 HNL = | 1 INR | 2023-10-08 |
| 1 HNL = | 3.3854 INR | 0.2954 HNL = | 1 INR | 2023-10-07 |
| 1 HNL = | 3.3812 INR | 0.2958 HNL = | 1 INR | 2023-10-06 |
| 1 HNL = | 3.3816 INR | 0.2957 HNL = | 1 INR | 2023-10-05 |
| 1 HNL = | 3.373 INR | 0.2965 HNL = | 1 INR | 2023-10-04 |
| 1 HNL = | 3.354 INR | 0.2982 HNL = | 1 INR | 2023-10-03 |
| 1 HNL = | 3.3547 INR | 0.2981 HNL = | 1 INR | 2023-10-02 |
| 1 HNL = | 3.3596 INR | 0.2977 HNL = | 1 INR | 2023-10-01 |
| 1 HNL = | 3.3654 INR | 0.2971 HNL = | 1 INR | 2023-09-30 |
| 1 HNL = | 3.3808 INR | 0.2958 HNL = | 1 INR | 2023-09-29 |
| 1 HNL = | 3.3636 INR | 0.2973 HNL = | 1 INR | 2023-09-28 |
| 1 HNL = | 3.3663 INR | 0.2971 HNL = | 1 INR | 2023-09-27 |
| 1 HNL = | 3.3549 INR | 0.2981 HNL = | 1 INR | 2023-09-26 |
| 1 HNL = | 3.3763 INR | 0.2962 HNL = | 1 INR | 2023-09-25 |
| 1 HNL = | 3.3839 INR | 0.2955 HNL = | 1 INR | 2023-09-24 |
| 1 HNL = | 3.3839 INR | 0.2955 HNL = | 1 INR | 2023-09-23 |
| 1 HNL = | 3.3628 INR | 0.2974 HNL = | 1 INR | 2023-09-22 |
| 1 HNL = | 3.3521 INR | 0.2983 HNL = | 1 INR | 2023-09-21 |
| 1 HNL = | 3.374 INR | 0.2964 HNL = | 1 INR | 2023-09-20 |
| 1 HNL = | 3.384 INR | 0.2955 HNL = | 1 INR | 2023-09-19 |
| 1 HNL = | 3.3779 INR | 0.296 HNL = | 1 INR | 2023-09-18 |
| 1 HNL = | 3.3776 INR | 0.2961 HNL = | 1 INR | 2023-09-17 |
| 1 HNL = | 3.3776 INR | 0.2961 HNL = | 1 INR | 2023-09-16 |
| 1 HNL = | 3.342 INR | 0.2992 HNL = | 1 INR | 2023-09-15 |
| 1 HNL = | 3.3683 INR | 0.2969 HNL = | 1 INR | 2023-09-14 |
| 1 HNL = | 3.3772 INR | 0.2961 HNL = | 1 INR | 2023-09-13 |
| 1 HNL = | 3.3683 INR | 0.2969 HNL = | 1 INR | 2023-09-12 |
| 1 HNL = | 3.3711 INR | 0.2966 HNL = | 1 INR | 2023-09-11 |
| 1 HNL = | 3.3786 INR | 0.296 HNL = | 1 INR | 2023-09-10 |
| 1 HNL = | 3.3316 INR | 0.3002 HNL = | 1 INR | 2023-09-09 |
| 1 HNL = | 3.3773 INR | 0.2961 HNL = | 1 INR | 2023-09-08 |
| 1 HNL = | 3.373 INR | 0.2965 HNL = | 1 INR | 2023-09-07 |
| 1 HNL = | 3.3311 INR | 0.3002 HNL = | 1 INR | 2023-09-06 |
| 1 HNL = | 3.3555 INR | 0.298 HNL = | 1 INR | 2023-09-05 |
| 1 HNL = | 3.3362 INR | 0.2997 HNL = | 1 INR | 2023-09-04 |
| 1 HNL = | 3.3442 INR | 0.299 HNL = | 1 INR | 2023-09-03 |
| 1 HNL = | 3.3442 INR | 0.299 HNL = | 1 INR | 2023-09-02 |
| 1 HNL = | 3.3422 INR | 0.2992 HNL = | 1 INR | 2023-09-01 |
| 1 HNL = | 3.3682 INR | 0.2969 HNL = | 1 INR | 2023-08-31 |
| 1 HNL = | 3.3737 INR | 0.2964 HNL = | 1 INR | 2023-08-30 |
| 1 HNL = | 3.3607 INR | 0.2976 HNL = | 1 INR | 2023-08-29 |
| 1 HNL = | 3.3542 INR | 0.2981 HNL = | 1 INR | 2023-08-28 |
| 1 HNL = | 3.351 INR | 0.2984 HNL = | 1 INR | 2023-08-27 |
| 1 HNL = | 3.351 INR | 0.2984 HNL = | 1 INR | 2023-08-26 |
| 1 HNL = | 3.336 INR | 0.2998 HNL = | 1 INR | 2023-08-25 |
| 1 HNL = | 3.3115 INR | 0.302 HNL = | 1 INR | 2023-08-24 |
| 1 HNL = | 3.3627 INR | 0.2974 HNL = | 1 INR | 2023-08-23 |
| 1 HNL = | 3.3776 INR | 0.2961 HNL = | 1 INR | 2023-08-22 |
| 1 HNL = | 3.3855 INR | 0.2954 HNL = | 1 INR | 2023-08-21 |
| 1 HNL = | 3.388 INR | 0.2952 HNL = | 1 INR | 2023-08-20 |
| 1 HNL = | 3.3789 INR | 0.296 HNL = | 1 INR | 2023-08-19 |
| 1 HNL = | 3.3747 INR | 0.2963 HNL = | 1 INR | 2023-08-18 |
| 1 HNL = | 3.3671 INR | 0.297 HNL = | 1 INR | 2023-08-17 |
| 1 HNL = | 3.3797 INR | 0.2959 HNL = | 1 INR | 2023-08-16 |
| 1 HNL = | 3.373 INR | 0.2965 HNL = | 1 INR | 2023-08-15 |
| 1 HNL = | 3.3563 INR | 0.2979 HNL = | 1 INR | 2023-08-14 |
| 1 HNL = | 3.3636 INR | 0.2973 HNL = | 1 INR | 2023-08-13 |
| 1 HNL = | 3.3636 INR | 0.2973 HNL = | 1 INR | 2023-08-12 |
| 1 HNL = | 3.3543 INR | 0.2981 HNL = | 1 INR | 2023-08-11 |
| 1 HNL = | 3.3668 INR | 0.297 HNL = | 1 INR | 2023-08-10 |
| 1 HNL = | 3.3704 INR | 0.2967 HNL = | 1 INR | 2023-08-09 |
| 1 HNL = | 3.3718 INR | 0.2966 HNL = | 1 INR | 2023-08-08 |
| 1 HNL = | 3.3867 INR | 0.2953 HNL = | 1 INR | 2023-08-07 |
| 1 HNL = | 3.3874 INR | 0.2952 HNL = | 1 INR | 2023-08-06 |
| 1 HNL = | 3.3874 INR | 0.2952 HNL = | 1 INR | 2023-08-05 |
| 1 HNL = | 3.3705 INR | 0.2967 HNL = | 1 INR | 2023-08-04 |
| 1 HNL = | 3.3515 INR | 0.2984 HNL = | 1 INR | 2023-08-03 |
| 1 HNL = | 3.3484 INR | 0.2986 HNL = | 1 INR | 2023-08-02 |
| 1 HNL = | 3.3288 INR | 0.3004 HNL = | 1 INR | 2023-08-01 |
| 1 HNL = | 3.3451 INR | 0.2989 HNL = | 1 INR | 2023-07-31 |
| 1 HNL = | 3.3557 INR | 0.298 HNL = | 1 INR | 2023-07-30 |
| 1 HNL = | 3.3557 INR | 0.298 HNL = | 1 INR | 2023-07-29 |
| 1 HNL = | 3.2953 INR | 0.3035 HNL = | 1 INR | 2023-07-28 |
| 1 HNL = | 3.3318 INR | 0.3001 HNL = | 1 INR | 2023-07-27 |
| 1 HNL = | 3.3254 INR | 0.3007 HNL = | 1 INR | 2023-07-26 |
| 1 HNL = | 3.3175 INR | 0.3014 HNL = | 1 INR | 2023-07-25 |
| 1 HNL = | 3.3173 INR | 0.3015 HNL = | 1 INR | 2023-07-24 |
| 1 HNL = | 3.3328 INR | 0.3 HNL = | 1 INR | 2023-07-23 |
| 1 HNL = | 3.3328 INR | 0.3 HNL = | 1 INR | 2023-07-22 |
| 1 HNL = | 3.3148 INR | 0.3017 HNL = | 1 INR | 2023-07-21 |
| 1 HNL = | 3.3332 INR | 0.3 HNL = | 1 INR | 2023-07-20 |
| 1 HNL = | 3.3265 INR | 0.3006 HNL = | 1 INR | 2023-07-19 |
| 1 HNL = | 3.3371 INR | 0.2997 HNL = | 1 INR | 2023-07-18 |
| 1 HNL = | 3.3394 INR | 0.2995 HNL = | 1 INR | 2023-07-17 |
| 1 HNL = | 3.343 INR | 0.2991 HNL = | 1 INR | 2023-07-16 |
| 1 HNL = | 3.344 INR | 0.299 HNL = | 1 INR | 2023-07-15 |
| 1 HNL = | 3.349 INR | 0.2986 HNL = | 1 INR | 2023-07-14 |
| 1 HNL = | 3.3691 INR | 0.2968 HNL = | 1 INR | 2023-07-13 |
| 1 HNL = | 3.3529 INR | 0.2982 HNL = | 1 INR | 2023-07-12 |
| 1 HNL = | 3.3687 INR | 0.2968 HNL = | 1 INR | 2023-07-11 |
| 1 HNL = | 3.3783 INR | 0.296 HNL = | 1 INR | 2023-07-10 |
| 1 HNL = | 3.3818 INR | 0.2957 HNL = | 1 INR | 2023-07-09 |
| 1 HNL = | 3.3834 INR | 0.2956 HNL = | 1 INR | 2023-07-08 |
| 1 HNL = | 3.3663 INR | 0.2971 HNL = | 1 INR | 2023-07-07 |
| 1 HNL = | 3.3329 INR | 0.3 HNL = | 1 INR | 2023-07-06 |
| 1 HNL = | 3.3208 INR | 0.3011 HNL = | 1 INR | 2023-07-05 |
| 1 HNL = | 3.3348 INR | 0.2999 HNL = | 1 INR | 2023-07-04 |
| 1 HNL = | 3.3517 INR | 0.2984 HNL = | 1 INR | 2023-07-03 |
| 1 HNL = | 3.321 INR | 0.3011 HNL = | 1 INR | 2023-07-02 |
| 1 HNL = | 3.321 INR | 0.3011 HNL = | 1 INR | 2023-07-01 |
| 1 HNL = | 3.319 INR | 0.3013 HNL = | 1 INR | 2023-06-30 |
| 1 HNL = | 3.3175 INR | 0.3014 HNL = | 1 INR | 2023-06-29 |
| 1 HNL = | 3.332 INR | 0.3001 HNL = | 1 INR | 2023-06-28 |
| 1 HNL = | 3.3309 INR | 0.3002 HNL = | 1 INR | 2023-06-27 |
| 1 HNL = | 3.3405 INR | 0.2994 HNL = | 1 INR | 2023-06-26 |
| 1 HNL = | 3.3507 INR | 0.2984 HNL = | 1 INR | 2023-06-25 |
| 1 HNL = | 3.3134 INR | 0.3018 HNL = | 1 INR | 2023-06-23 |
| 1 HNL = | 3.3495 INR | 0.2986 HNL = | 1 INR | 2023-06-22 |
| 1 HNL = | 3.3262 INR | 0.3006 HNL = | 1 INR | 2023-06-21 |
| 1 HNL = | 3.33 INR | 0.3003 HNL = | 1 INR | 2023-06-20 |
| 1 HNL = | 3.3246 INR | 0.3008 HNL = | 1 INR | 2023-06-19 |
| 1 HNL = | 3.3333 INR | 0.3 HNL = | 1 INR | 2023-06-18 |
| 1 HNL = | 3.3135 INR | 0.3018 HNL = | 1 INR | 2023-06-17 |
| 1 HNL = | 3.3597 INR | 0.2976 HNL = | 1 INR | 2023-06-16 |
| 1 HNL = | 3.3565 INR | 0.2979 HNL = | 1 INR | 2023-06-15 |
| 1 HNL = | 3.3531 INR | 0.2982 HNL = | 1 INR | 2023-06-14 |
| 1 HNL = | 3.3436 INR | 0.2991 HNL = | 1 INR | 2023-06-13 |
| 1 HNL = | 3.347 INR | 0.2988 HNL = | 1 INR | 2023-06-12 |
| 1 HNL = | 3.3517 INR | 0.2984 HNL = | 1 INR | 2023-06-11 |
| 1 HNL = | 3.3509 INR | 0.2984 HNL = | 1 INR | 2023-06-10 |
| 1 HNL = | 3.3368 INR | 0.2997 HNL = | 1 INR | 2023-06-09 |
| 1 HNL = | 3.3556 INR | 0.298 HNL = | 1 INR | 2023-06-08 |
| 1 HNL = | 3.3564 INR | 0.2979 HNL = | 1 INR | 2023-06-07 |
| 1 HNL = | 3.3629 INR | 0.2974 HNL = | 1 INR | 2023-06-06 |
| 1 HNL = | 3.3301 INR | 0.3003 HNL = | 1 INR | 2023-06-05 |
| 1 HNL = | 3.3395 INR | 0.2994 HNL = | 1 INR | 2023-06-04 |
| 1 HNL = | 3.3337 INR | 0.3 HNL = | 1 INR | 2023-06-03 |
| 1 HNL = | 3.3652 INR | 0.2972 HNL = | 1 INR | 2023-06-02 |
| 1 HNL = | 3.3642 INR | 0.2972 HNL = | 1 INR | 2023-06-01 |
| 1 HNL = | 3.3634 INR | 0.2973 HNL = | 1 INR | 2023-05-31 |
| 1 HNL = | 3.3599 INR | 0.2976 HNL = | 1 INR | 2023-05-30 |
| 1 HNL = | 3.3528 INR | 0.2983 HNL = | 1 INR | 2023-05-29 |
| 1 HNL = | 3.3467 INR | 0.2988 HNL = | 1 INR | 2023-05-28 |
| 1 HNL = | 3.3467 INR | 0.2988 HNL = | 1 INR | 2023-05-27 |
| 1 HNL = | 3.354 INR | 0.2982 HNL = | 1 INR | 2023-05-26 |
| 1 HNL = | 3.3528 INR | 0.2983 HNL = | 1 INR | 2023-05-25 |
| 1 HNL = | 3.3601 INR | 0.2976 HNL = | 1 INR | 2023-05-24 |
| 1 HNL = | 3.3574 INR | 0.2979 HNL = | 1 INR | 2023-05-23 |
| 1 HNL = | 3.382 INR | 0.2957 HNL = | 1 INR | 2023-05-22 |
| 1 HNL = | 3.3821 INR | 0.2957 HNL = | 1 INR | 2023-05-21 |
| 1 HNL = | 3.3605 INR | 0.2976 HNL = | 1 INR | 2023-05-20 |
| 1 HNL = | 3.356 INR | 0.298 HNL = | 1 INR | 2023-05-19 |
| 1 HNL = | 3.3421 INR | 0.2992 HNL = | 1 INR | 2023-05-18 |
| 1 HNL = | 3.3359 INR | 0.2998 HNL = | 1 INR | 2023-05-17 |
| 1 HNL = | 3.3373 INR | 0.2996 HNL = | 1 INR | 2023-05-16 |
| 1 HNL = | 3.3553 INR | 0.298 HNL = | 1 INR | 2023-05-15 |
| 1 HNL = | 3.3553 INR | 0.298 HNL = | 1 INR | 2023-05-14 |
| 1 HNL = | 3.3329 INR | 0.3 HNL = | 1 INR | 2023-05-13 |
| 1 HNL = | 3.3266 INR | 0.3006 HNL = | 1 INR | 2023-05-12 |
| 1 HNL = | 3.3233 INR | 0.3009 HNL = | 1 INR | 2023-05-11 |
| 1 HNL = | 3.3308 INR | 0.3002 HNL = | 1 INR | 2023-05-10 |
| 1 HNL = | 3.3166 INR | 0.3015 HNL = | 1 INR | 2023-05-09 |
| 1 HNL = | 3.3142 INR | 0.3017 HNL = | 1 INR | 2023-05-08 |
| 1 HNL = | 3.3142 INR | 0.3017 HNL = | 1 INR | 2023-05-07 |
| 1 HNL = | 3.3142 INR | 0.3017 HNL = | 1 INR | 2023-05-06 |
| 1 HNL = | 3.3111 INR | 0.302 HNL = | 1 INR | 2023-05-05 |
| 1 HNL = | 3.3176 INR | 0.3014 HNL = | 1 INR | 2023-05-04 |
| 1 HNL = | 3.323 INR | 0.3009 HNL = | 1 INR | 2023-05-03 |
| 1 HNL = | 3.3201 INR | 0.3012 HNL = | 1 INR | 2023-05-02 |
| 1 HNL = | 3.3692 INR | 0.2968 HNL = | 1 INR | 2023-05-01 |
| 1 HNL = | 3.3693 INR | 0.2968 HNL = | 1 INR | 2023-04-30 |
| 1 HNL = | 3.3216 INR | 0.3011 HNL = | 1 INR | 2023-04-29 |
| 1 HNL = | 3.3198 INR | 0.3012 HNL = | 1 INR | 2023-04-28 |
| 1 HNL = | 3.3247 INR | 0.3008 HNL = | 1 INR | 2023-04-27 |
| 1 HNL = | 3.3289 INR | 0.3004 HNL = | 1 INR | 2023-04-26 |
| 1 HNL = | 3.3399 INR | 0.2994 HNL = | 1 INR | 2023-04-25 |
| 1 HNL = | 3.3322 INR | 0.3001 HNL = | 1 INR | 2023-04-24 |
| 1 HNL = | 3.3316 INR | 0.3002 HNL = | 1 INR | 2023-04-23 |
| 1 HNL = | 3.3316 INR | 0.3002 HNL = | 1 INR | 2023-04-22 |
| 1 HNL = | 3.3357 INR | 0.2998 HNL = | 1 INR | 2023-04-21 |