Last Year History for HNL/IDR
| HNL | IDR | HNL | IDR | Date |
|---|---|---|---|---|
| 1 HNL = | 658.1558 IDR | 0.0015 HNL = | 1 IDR | 2024-04-24 |
| 1 HNL = | 657.0846 IDR | 0.0015 HNL = | 1 IDR | 2024-04-23 |
| 1 HNL = | 658.4687 IDR | 0.0015 HNL = | 1 IDR | 2024-04-22 |
| 1 HNL = | 658.3585 IDR | 0.0015 HNL = | 1 IDR | 2024-04-21 |
| 1 HNL = | 658.3585 IDR | 0.0015 HNL = | 1 IDR | 2024-04-20 |
| 1 HNL = | 656.732 IDR | 0.0015 HNL = | 1 IDR | 2024-04-19 |
| 1 HNL = | 657.658 IDR | 0.0015 HNL = | 1 IDR | 2024-04-18 |
| 1 HNL = | 657.3231 IDR | 0.0015 HNL = | 1 IDR | 2024-04-17 |
| 1 HNL = | 654.0191 IDR | 0.0015 HNL = | 1 IDR | 2024-04-16 |
| 1 HNL = | 650.8448 IDR | 0.0015 HNL = | 1 IDR | 2024-04-15 |
| 1 HNL = | 654.4821 IDR | 0.0015 HNL = | 1 IDR | 2024-04-14 |
| 1 HNL = | 647.6914 IDR | 0.0015 HNL = | 1 IDR | 2024-04-13 |
| 1 HNL = | 652.9249 IDR | 0.0015 HNL = | 1 IDR | 2024-04-12 |
| 1 HNL = | 641.242 IDR | 0.0016 HNL = | 1 IDR | 2024-04-11 |
| 1 HNL = | 641.2462 IDR | 0.0016 HNL = | 1 IDR | 2024-04-10 |
| 1 HNL = | 645.2181 IDR | 0.0015 HNL = | 1 IDR | 2024-04-09 |
| 1 HNL = | 644.4025 IDR | 0.0016 HNL = | 1 IDR | 2024-04-08 |
| 1 HNL = | 644.559 IDR | 0.0016 HNL = | 1 IDR | 2024-04-07 |
| 1 HNL = | 644.559 IDR | 0.0016 HNL = | 1 IDR | 2024-04-06 |
| 1 HNL = | 641.3101 IDR | 0.0016 HNL = | 1 IDR | 2024-04-05 |
| 1 HNL = | 639.6889 IDR | 0.0016 HNL = | 1 IDR | 2024-04-04 |
| 1 HNL = | 646.9201 IDR | 0.0015 HNL = | 1 IDR | 2024-04-03 |
| 1 HNL = | 641.477 IDR | 0.0016 HNL = | 1 IDR | 2024-04-02 |
| 1 HNL = | 644.2305 IDR | 0.0016 HNL = | 1 IDR | 2024-04-01 |
| 1 HNL = | 644.1682 IDR | 0.0016 HNL = | 1 IDR | 2024-03-31 |
| 1 HNL = | 644.1682 IDR | 0.0016 HNL = | 1 IDR | 2024-03-30 |
| 1 HNL = | 643.4097 IDR | 0.0016 HNL = | 1 IDR | 2024-03-29 |
| 1 HNL = | 642.8004 IDR | 0.0016 HNL = | 1 IDR | 2024-03-28 |
| 1 HNL = | 642.1508 IDR | 0.0016 HNL = | 1 IDR | 2024-03-27 |
| 1 HNL = | 640.5331 IDR | 0.0016 HNL = | 1 IDR | 2024-03-26 |
| 1 HNL = | 640.129 IDR | 0.0016 HNL = | 1 IDR | 2024-03-25 |
| 1 HNL = | 643.3506 IDR | 0.0016 HNL = | 1 IDR | 2024-03-24 |
| 1 HNL = | 643.3506 IDR | 0.0016 HNL = | 1 IDR | 2024-03-23 |
| 1 HNL = | 636.2377 IDR | 0.0016 HNL = | 1 IDR | 2024-03-22 |
| 1 HNL = | 639.9665 IDR | 0.0016 HNL = | 1 IDR | 2024-03-21 |
| 1 HNL = | 638.4796 IDR | 0.0016 HNL = | 1 IDR | 2024-03-20 |
| 1 HNL = | 635.4076 IDR | 0.0016 HNL = | 1 IDR | 2024-03-19 |
| 1 HNL = | 636.0174 IDR | 0.0016 HNL = | 1 IDR | 2024-03-18 |
| 1 HNL = | 633.4066 IDR | 0.0016 HNL = | 1 IDR | 2024-03-17 |
| 1 HNL = | 633.4066 IDR | 0.0016 HNL = | 1 IDR | 2024-03-16 |
| 1 HNL = | 630.7097 IDR | 0.0016 HNL = | 1 IDR | 2024-03-15 |
| 1 HNL = | 631.3845 IDR | 0.0016 HNL = | 1 IDR | 2024-03-14 |
| 1 HNL = | 630.2023 IDR | 0.0016 HNL = | 1 IDR | 2024-03-13 |
| 1 HNL = | 627.2383 IDR | 0.0016 HNL = | 1 IDR | 2024-03-12 |
| 1 HNL = | 628.0741 IDR | 0.0016 HNL = | 1 IDR | 2024-03-11 |
| 1 HNL = | 629.9574 IDR | 0.0016 HNL = | 1 IDR | 2024-03-10 |
| 1 HNL = | 629.9574 IDR | 0.0016 HNL = | 1 IDR | 2024-03-09 |
| 1 HNL = | 630.0558 IDR | 0.0016 HNL = | 1 IDR | 2024-03-08 |
| 1 HNL = | 634.6816 IDR | 0.0016 HNL = | 1 IDR | 2024-03-07 |
| 1 HNL = | 636.0737 IDR | 0.0016 HNL = | 1 IDR | 2024-03-06 |
| 1 HNL = | 637.8058 IDR | 0.0016 HNL = | 1 IDR | 2024-03-05 |
| 1 HNL = | 638.4569 IDR | 0.0016 HNL = | 1 IDR | 2024-03-04 |
| 1 HNL = | 637.9348 IDR | 0.0016 HNL = | 1 IDR | 2024-03-03 |
| 1 HNL = | 637.9348 IDR | 0.0016 HNL = | 1 IDR | 2024-03-02 |
| 1 HNL = | 635.4162 IDR | 0.0016 HNL = | 1 IDR | 2024-03-01 |
| 1 HNL = | 637.5521 IDR | 0.0016 HNL = | 1 IDR | 2024-02-29 |
| 1 HNL = | 635.2896 IDR | 0.0016 HNL = | 1 IDR | 2024-02-28 |
| 1 HNL = | 633.5587 IDR | 0.0016 HNL = | 1 IDR | 2024-02-27 |
| 1 HNL = | 633.0511 IDR | 0.0016 HNL = | 1 IDR | 2024-02-26 |
| 1 HNL = | 632.1273 IDR | 0.0016 HNL = | 1 IDR | 2024-02-25 |
| 1 HNL = | 632.1273 IDR | 0.0016 HNL = | 1 IDR | 2024-02-24 |
| 1 HNL = | 630.7518 IDR | 0.0016 HNL = | 1 IDR | 2024-02-23 |
| 1 HNL = | 632.9294 IDR | 0.0016 HNL = | 1 IDR | 2024-02-22 |
| 1 HNL = | 634.2394 IDR | 0.0016 HNL = | 1 IDR | 2024-02-21 |
| 1 HNL = | 633.7609 IDR | 0.0016 HNL = | 1 IDR | 2024-02-20 |
| 1 HNL = | 634.1122 IDR | 0.0016 HNL = | 1 IDR | 2024-02-19 |
| 1 HNL = | 634.2922 IDR | 0.0016 HNL = | 1 IDR | 2024-02-18 |
| 1 HNL = | 636.1376 IDR | 0.0016 HNL = | 1 IDR | 2024-02-17 |
| 1 HNL = | 635.0232 IDR | 0.0016 HNL = | 1 IDR | 2024-02-16 |
| 1 HNL = | 634.2004 IDR | 0.0016 HNL = | 1 IDR | 2024-02-15 |
| 1 HNL = | 629.4573 IDR | 0.0016 HNL = | 1 IDR | 2024-02-14 |
| 1 HNL = | 633.9537 IDR | 0.0016 HNL = | 1 IDR | 2024-02-13 |
| 1 HNL = | 632.7454 IDR | 0.0016 HNL = | 1 IDR | 2024-02-12 |
| 1 HNL = | 633.2649 IDR | 0.0016 HNL = | 1 IDR | 2024-02-11 |
| 1 HNL = | 633.2649 IDR | 0.0016 HNL = | 1 IDR | 2024-02-10 |
| 1 HNL = | 634.3713 IDR | 0.0016 HNL = | 1 IDR | 2024-02-09 |
| 1 HNL = | 634.9983 IDR | 0.0016 HNL = | 1 IDR | 2024-02-08 |
| 1 HNL = | 636.5143 IDR | 0.0016 HNL = | 1 IDR | 2024-02-07 |
| 1 HNL = | 638.9113 IDR | 0.0016 HNL = | 1 IDR | 2024-02-06 |
| 1 HNL = | 631.4885 IDR | 0.0016 HNL = | 1 IDR | 2024-02-05 |
| 1 HNL = | 633.2272 IDR | 0.0016 HNL = | 1 IDR | 2024-02-04 |
| 1 HNL = | 633.2272 IDR | 0.0016 HNL = | 1 IDR | 2024-02-03 |
| 1 HNL = | 637.2779 IDR | 0.0016 HNL = | 1 IDR | 2024-02-02 |
| 1 HNL = | 637.0726 IDR | 0.0016 HNL = | 1 IDR | 2024-02-01 |
| 1 HNL = | 638.1041 IDR | 0.0016 HNL = | 1 IDR | 2024-01-31 |
| 1 HNL = | 641.2051 IDR | 0.0016 HNL = | 1 IDR | 2024-01-30 |
| 1 HNL = | 639.8606 IDR | 0.0016 HNL = | 1 IDR | 2024-01-29 |
| 1 HNL = | 639.0835 IDR | 0.0016 HNL = | 1 IDR | 2024-01-28 |
| 1 HNL = | 639.0835 IDR | 0.0016 HNL = | 1 IDR | 2024-01-27 |
| 1 HNL = | 635.6324 IDR | 0.0016 HNL = | 1 IDR | 2024-01-26 |
| 1 HNL = | 641.0651 IDR | 0.0016 HNL = | 1 IDR | 2024-01-25 |
| 1 HNL = | 636.3865 IDR | 0.0016 HNL = | 1 IDR | 2024-01-24 |
| 1 HNL = | 634.7426 IDR | 0.0016 HNL = | 1 IDR | 2024-01-23 |
| 1 HNL = | 634.3121 IDR | 0.0016 HNL = | 1 IDR | 2024-01-22 |
| 1 HNL = | 635.0917 IDR | 0.0016 HNL = | 1 IDR | 2024-01-21 |
| 1 HNL = | 632.1104 IDR | 0.0016 HNL = | 1 IDR | 2024-01-20 |
| 1 HNL = | 631.8869 IDR | 0.0016 HNL = | 1 IDR | 2024-01-19 |
| 1 HNL = | 634.909 IDR | 0.0016 HNL = | 1 IDR | 2024-01-18 |
| 1 HNL = | 632.7753 IDR | 0.0016 HNL = | 1 IDR | 2024-01-17 |
| 1 HNL = | 629.785 IDR | 0.0016 HNL = | 1 IDR | 2024-01-16 |
| 1 HNL = | 630.1 IDR | 0.0016 HNL = | 1 IDR | 2024-01-15 |
| 1 HNL = | 630.9826 IDR | 0.0016 HNL = | 1 IDR | 2024-01-14 |
| 1 HNL = | 630.9826 IDR | 0.0016 HNL = | 1 IDR | 2024-01-13 |
| 1 HNL = | 631.0215 IDR | 0.0016 HNL = | 1 IDR | 2024-01-12 |
| 1 HNL = | 632.9639 IDR | 0.0016 HNL = | 1 IDR | 2024-01-11 |
| 1 HNL = | 629.9207 IDR | 0.0016 HNL = | 1 IDR | 2024-01-10 |
| 1 HNL = | 629.5842 IDR | 0.0016 HNL = | 1 IDR | 2024-01-09 |
| 1 HNL = | 629.635 IDR | 0.0016 HNL = | 1 IDR | 2024-01-08 |
| 1 HNL = | 630.9849 IDR | 0.0016 HNL = | 1 IDR | 2024-01-07 |
| 1 HNL = | 630.9849 IDR | 0.0016 HNL = | 1 IDR | 2024-01-06 |
| 1 HNL = | 627.0342 IDR | 0.0016 HNL = | 1 IDR | 2024-01-05 |
| 1 HNL = | 630.5043 IDR | 0.0016 HNL = | 1 IDR | 2024-01-04 |
| 1 HNL = | 627.7769 IDR | 0.0016 HNL = | 1 IDR | 2024-01-03 |
| 1 HNL = | 621.9916 IDR | 0.0016 HNL = | 1 IDR | 2024-01-02 |
| 1 HNL = | 621.9916 IDR | 0.0016 HNL = | 1 IDR | 2024-01-01 |
| 1 HNL = | 622.5592 IDR | 0.0016 HNL = | 1 IDR | 2023-12-31 |
| 1 HNL = | 623.6971 IDR | 0.0016 HNL = | 1 IDR | 2023-12-30 |
| 1 HNL = | 626.6379 IDR | 0.0016 HNL = | 1 IDR | 2023-12-29 |
| 1 HNL = | 626.875 IDR | 0.0016 HNL = | 1 IDR | 2023-12-28 |
| 1 HNL = | 622.5025 IDR | 0.0016 HNL = | 1 IDR | 2023-12-27 |
| 1 HNL = | 625.8852 IDR | 0.0016 HNL = | 1 IDR | 2023-12-26 |
| 1 HNL = | 625.8852 IDR | 0.0016 HNL = | 1 IDR | 2023-12-25 |
| 1 HNL = | 627.0824 IDR | 0.0016 HNL = | 1 IDR | 2023-12-24 |
| 1 HNL = | 627.0824 IDR | 0.0016 HNL = | 1 IDR | 2023-12-23 |
| 1 HNL = | 627.1246 IDR | 0.0016 HNL = | 1 IDR | 2023-12-22 |
| 1 HNL = | 633.5407 IDR | 0.0016 HNL = | 1 IDR | 2023-12-21 |
| 1 HNL = | 628.7692 IDR | 0.0016 HNL = | 1 IDR | 2023-12-20 |
| 1 HNL = | 625.0961 IDR | 0.0016 HNL = | 1 IDR | 2023-12-19 |
| 1 HNL = | 625.7707 IDR | 0.0016 HNL = | 1 IDR | 2023-12-18 |
| 1 HNL = | 626.3356 IDR | 0.0016 HNL = | 1 IDR | 2023-12-17 |
| 1 HNL = | 626.3356 IDR | 0.0016 HNL = | 1 IDR | 2023-12-16 |
| 1 HNL = | 630.6828 IDR | 0.0016 HNL = | 1 IDR | 2023-12-15 |
| 1 HNL = | 629.4712 IDR | 0.0016 HNL = | 1 IDR | 2023-12-14 |
| 1 HNL = | 631.2792 IDR | 0.0016 HNL = | 1 IDR | 2023-12-13 |
| 1 HNL = | 634.2443 IDR | 0.0016 HNL = | 1 IDR | 2023-12-12 |
| 1 HNL = | 627.9606 IDR | 0.0016 HNL = | 1 IDR | 2023-12-11 |
| 1 HNL = | 630.8792 IDR | 0.0016 HNL = | 1 IDR | 2023-12-10 |
| 1 HNL = | 630.8792 IDR | 0.0016 HNL = | 1 IDR | 2023-12-09 |
| 1 HNL = | 629.6546 IDR | 0.0016 HNL = | 1 IDR | 2023-12-08 |
| 1 HNL = | 627.9267 IDR | 0.0016 HNL = | 1 IDR | 2023-12-07 |
| 1 HNL = | 625.1213 IDR | 0.0016 HNL = | 1 IDR | 2023-12-06 |
| 1 HNL = | 625.6896 IDR | 0.0016 HNL = | 1 IDR | 2023-12-05 |
| 1 HNL = | 626.0967 IDR | 0.0016 HNL = | 1 IDR | 2023-12-04 |
| 1 HNL = | 625.278 IDR | 0.0016 HNL = | 1 IDR | 2023-12-03 |
| 1 HNL = | 623.9 IDR | 0.0016 HNL = | 1 IDR | 2023-12-02 |
| 1 HNL = | 629.1945 IDR | 0.0016 HNL = | 1 IDR | 2023-12-01 |
| 1 HNL = | 625.5083 IDR | 0.0016 HNL = | 1 IDR | 2023-11-30 |
| 1 HNL = | 623.4974 IDR | 0.0016 HNL = | 1 IDR | 2023-11-29 |
| 1 HNL = | 626.452 IDR | 0.0016 HNL = | 1 IDR | 2023-11-28 |
| 1 HNL = | 631.0038 IDR | 0.0016 HNL = | 1 IDR | 2023-11-27 |
| 1 HNL = | 631.1782 IDR | 0.0016 HNL = | 1 IDR | 2023-11-26 |
| 1 HNL = | 627.5697 IDR | 0.0016 HNL = | 1 IDR | 2023-11-25 |
| 1 HNL = | 632.4457 IDR | 0.0016 HNL = | 1 IDR | 2023-11-24 |
| 1 HNL = | 633.6563 IDR | 0.0016 HNL = | 1 IDR | 2023-11-23 |
| 1 HNL = | 626.7651 IDR | 0.0016 HNL = | 1 IDR | 2023-11-22 |
| 1 HNL = | 625.0889 IDR | 0.0016 HNL = | 1 IDR | 2023-11-21 |
| 1 HNL = | 626.8848 IDR | 0.0016 HNL = | 1 IDR | 2023-11-20 |
| 1 HNL = | 627.5398 IDR | 0.0016 HNL = | 1 IDR | 2023-11-19 |
| 1 HNL = | 627.5398 IDR | 0.0016 HNL = | 1 IDR | 2023-11-18 |
| 1 HNL = | 626.9889 IDR | 0.0016 HNL = | 1 IDR | 2023-11-17 |
| 1 HNL = | 626.8427 IDR | 0.0016 HNL = | 1 IDR | 2023-11-16 |
| 1 HNL = | 635.8474 IDR | 0.0016 HNL = | 1 IDR | 2023-11-15 |
| 1 HNL = | 635.3306 IDR | 0.0016 HNL = | 1 IDR | 2023-11-14 |
| 1 HNL = | 635.8944 IDR | 0.0016 HNL = | 1 IDR | 2023-11-13 |
| 1 HNL = | 637.6072 IDR | 0.0016 HNL = | 1 IDR | 2023-11-12 |
| 1 HNL = | 637.6072 IDR | 0.0016 HNL = | 1 IDR | 2023-11-11 |
| 1 HNL = | 635.201 IDR | 0.0016 HNL = | 1 IDR | 2023-11-10 |
| 1 HNL = | 634.6647 IDR | 0.0016 HNL = | 1 IDR | 2023-11-09 |
| 1 HNL = | 634.7359 IDR | 0.0016 HNL = | 1 IDR | 2023-11-08 |
| 1 HNL = | 628.3101 IDR | 0.0016 HNL = | 1 IDR | 2023-11-07 |
| 1 HNL = | 636.0806 IDR | 0.0016 HNL = | 1 IDR | 2023-11-06 |
| 1 HNL = | 636.4535 IDR | 0.0016 HNL = | 1 IDR | 2023-11-05 |
| 1 HNL = | 636.4535 IDR | 0.0016 HNL = | 1 IDR | 2023-11-04 |
| 1 HNL = | 641.1335 IDR | 0.0016 HNL = | 1 IDR | 2023-11-03 |
| 1 HNL = | 647.3574 IDR | 0.0015 HNL = | 1 IDR | 2023-11-02 |
| 1 HNL = | 640.172 IDR | 0.0016 HNL = | 1 IDR | 2023-11-01 |
| 1 HNL = | 643.3451 IDR | 0.0016 HNL = | 1 IDR | 2023-10-31 |
| 1 HNL = | 646.0215 IDR | 0.0015 HNL = | 1 IDR | 2023-10-30 |
| 1 HNL = | 645.8234 IDR | 0.0015 HNL = | 1 IDR | 2023-10-29 |
| 1 HNL = | 645.8234 IDR | 0.0015 HNL = | 1 IDR | 2023-10-28 |
| 1 HNL = | 646.0282 IDR | 0.0015 HNL = | 1 IDR | 2023-10-27 |
| 1 HNL = | 643.9227 IDR | 0.0016 HNL = | 1 IDR | 2023-10-26 |
| 1 HNL = | 641.2805 IDR | 0.0016 HNL = | 1 IDR | 2023-10-25 |
| 1 HNL = | 647.7972 IDR | 0.0015 HNL = | 1 IDR | 2023-10-24 |
| 1 HNL = | 643.3298 IDR | 0.0016 HNL = | 1 IDR | 2023-10-23 |
| 1 HNL = | 644.5417 IDR | 0.0016 HNL = | 1 IDR | 2023-10-22 |
| 1 HNL = | 644.5417 IDR | 0.0016 HNL = | 1 IDR | 2023-10-21 |
| 1 HNL = | 644.3259 IDR | 0.0016 HNL = | 1 IDR | 2023-10-20 |
| 1 HNL = | 639.5619 IDR | 0.0016 HNL = | 1 IDR | 2023-10-19 |
| 1 HNL = | 638.2651 IDR | 0.0016 HNL = | 1 IDR | 2023-10-18 |
| 1 HNL = | 636.6812 IDR | 0.0016 HNL = | 1 IDR | 2023-10-17 |
| 1 HNL = | 636.4425 IDR | 0.0016 HNL = | 1 IDR | 2023-10-16 |
| 1 HNL = | 636.2719 IDR | 0.0016 HNL = | 1 IDR | 2023-10-15 |
| 1 HNL = | 636.2719 IDR | 0.0016 HNL = | 1 IDR | 2023-10-14 |
| 1 HNL = | 633.3064 IDR | 0.0016 HNL = | 1 IDR | 2023-10-13 |
| 1 HNL = | 637.4279 IDR | 0.0016 HNL = | 1 IDR | 2023-10-12 |
| 1 HNL = | 638.3203 IDR | 0.0016 HNL = | 1 IDR | 2023-10-11 |
| 1 HNL = | 639.5739 IDR | 0.0016 HNL = | 1 IDR | 2023-10-10 |
| 1 HNL = | 633.9884 IDR | 0.0016 HNL = | 1 IDR | 2023-10-09 |
| 1 HNL = | 637.3311 IDR | 0.0016 HNL = | 1 IDR | 2023-10-08 |
| 1 HNL = | 637.3311 IDR | 0.0016 HNL = | 1 IDR | 2023-10-07 |
| 1 HNL = | 635.2428 IDR | 0.0016 HNL = | 1 IDR | 2023-10-06 |
| 1 HNL = | 633.6549 IDR | 0.0016 HNL = | 1 IDR | 2023-10-05 |
| 1 HNL = | 633.4737 IDR | 0.0016 HNL = | 1 IDR | 2023-10-04 |
| 1 HNL = | 626.1457 IDR | 0.0016 HNL = | 1 IDR | 2023-10-03 |
| 1 HNL = | 624.0007 IDR | 0.0016 HNL = | 1 IDR | 2023-10-02 |
| 1 HNL = | 626.8683 IDR | 0.0016 HNL = | 1 IDR | 2023-10-01 |
| 1 HNL = | 626.8683 IDR | 0.0016 HNL = | 1 IDR | 2023-09-30 |
| 1 HNL = | 629.05 IDR | 0.0016 HNL = | 1 IDR | 2023-09-29 |
| 1 HNL = | 629.3537 IDR | 0.0016 HNL = | 1 IDR | 2023-09-28 |
| 1 HNL = | 626.5714 IDR | 0.0016 HNL = | 1 IDR | 2023-09-27 |
| 1 HNL = | 622.1038 IDR | 0.0016 HNL = | 1 IDR | 2023-09-26 |
| 1 HNL = | 624.9543 IDR | 0.0016 HNL = | 1 IDR | 2023-09-25 |
| 1 HNL = | 625.3105 IDR | 0.0016 HNL = | 1 IDR | 2023-09-24 |
| 1 HNL = | 625.3105 IDR | 0.0016 HNL = | 1 IDR | 2023-09-23 |
| 1 HNL = | 625.6294 IDR | 0.0016 HNL = | 1 IDR | 2023-09-22 |
| 1 HNL = | 619.4501 IDR | 0.0016 HNL = | 1 IDR | 2023-09-21 |
| 1 HNL = | 623.6299 IDR | 0.0016 HNL = | 1 IDR | 2023-09-20 |
| 1 HNL = | 625.2186 IDR | 0.0016 HNL = | 1 IDR | 2023-09-19 |
| 1 HNL = | 624.0068 IDR | 0.0016 HNL = | 1 IDR | 2023-09-18 |
| 1 HNL = | 624.6697 IDR | 0.0016 HNL = | 1 IDR | 2023-09-17 |
| 1 HNL = | 624.6697 IDR | 0.0016 HNL = | 1 IDR | 2023-09-16 |
| 1 HNL = | 619.6791 IDR | 0.0016 HNL = | 1 IDR | 2023-09-15 |
| 1 HNL = | 623.6622 IDR | 0.0016 HNL = | 1 IDR | 2023-09-14 |
| 1 HNL = | 625.9425 IDR | 0.0016 HNL = | 1 IDR | 2023-09-13 |
| 1 HNL = | 623.8824 IDR | 0.0016 HNL = | 1 IDR | 2023-09-12 |
| 1 HNL = | 622.8789 IDR | 0.0016 HNL = | 1 IDR | 2023-09-11 |
| 1 HNL = | 625.1834 IDR | 0.0016 HNL = | 1 IDR | 2023-09-10 |
| 1 HNL = | 616.4911 IDR | 0.0016 HNL = | 1 IDR | 2023-09-09 |
| 1 HNL = | 623.6212 IDR | 0.0016 HNL = | 1 IDR | 2023-09-08 |
| 1 HNL = | 622.0051 IDR | 0.0016 HNL = | 1 IDR | 2023-09-07 |
| 1 HNL = | 614.2816 IDR | 0.0016 HNL = | 1 IDR | 2023-09-06 |
| 1 HNL = | 617.8834 IDR | 0.0016 HNL = | 1 IDR | 2023-09-05 |
| 1 HNL = | 615.0245 IDR | 0.0016 HNL = | 1 IDR | 2023-09-04 |
| 1 HNL = | 615.5003 IDR | 0.0016 HNL = | 1 IDR | 2023-09-03 |
| 1 HNL = | 615.5003 IDR | 0.0016 HNL = | 1 IDR | 2023-09-02 |
| 1 HNL = | 616.6557 IDR | 0.0016 HNL = | 1 IDR | 2023-09-01 |
| 1 HNL = | 620.7213 IDR | 0.0016 HNL = | 1 IDR | 2023-08-31 |
| 1 HNL = | 621.0836 IDR | 0.0016 HNL = | 1 IDR | 2023-08-30 |
| 1 HNL = | 620.2502 IDR | 0.0016 HNL = | 1 IDR | 2023-08-29 |
| 1 HNL = | 621.2681 IDR | 0.0016 HNL = | 1 IDR | 2023-08-28 |
| 1 HNL = | 621.0141 IDR | 0.0016 HNL = | 1 IDR | 2023-08-27 |
| 1 HNL = | 621.0141 IDR | 0.0016 HNL = | 1 IDR | 2023-08-26 |
| 1 HNL = | 615.8756 IDR | 0.0016 HNL = | 1 IDR | 2023-08-25 |
| 1 HNL = | 613.6355 IDR | 0.0016 HNL = | 1 IDR | 2023-08-24 |
| 1 HNL = | 620.3998 IDR | 0.0016 HNL = | 1 IDR | 2023-08-23 |
| 1 HNL = | 622.7882 IDR | 0.0016 HNL = | 1 IDR | 2023-08-22 |
| 1 HNL = | 622.1027 IDR | 0.0016 HNL = | 1 IDR | 2023-08-21 |
| 1 HNL = | 624.2055 IDR | 0.0016 HNL = | 1 IDR | 2023-08-20 |
| 1 HNL = | 622.5417 IDR | 0.0016 HNL = | 1 IDR | 2023-08-19 |
| 1 HNL = | 624.5784 IDR | 0.0016 HNL = | 1 IDR | 2023-08-18 |
| 1 HNL = | 621.9043 IDR | 0.0016 HNL = | 1 IDR | 2023-08-17 |
| 1 HNL = | 619.5449 IDR | 0.0016 HNL = | 1 IDR | 2023-08-16 |
| 1 HNL = | 621.121 IDR | 0.0016 HNL = | 1 IDR | 2023-08-15 |
| 1 HNL = | 619.7725 IDR | 0.0016 HNL = | 1 IDR | 2023-08-14 |
| 1 HNL = | 621.3103 IDR | 0.0016 HNL = | 1 IDR | 2023-08-13 |
| 1 HNL = | 621.3103 IDR | 0.0016 HNL = | 1 IDR | 2023-08-12 |
| 1 HNL = | 618.3285 IDR | 0.0016 HNL = | 1 IDR | 2023-08-11 |
| 1 HNL = | 618.3321 IDR | 0.0016 HNL = | 1 IDR | 2023-08-10 |
| 1 HNL = | 618.7164 IDR | 0.0016 HNL = | 1 IDR | 2023-08-09 |
| 1 HNL = | 620.1478 IDR | 0.0016 HNL = | 1 IDR | 2023-08-08 |
| 1 HNL = | 620.5514 IDR | 0.0016 HNL = | 1 IDR | 2023-08-07 |
| 1 HNL = | 620.7813 IDR | 0.0016 HNL = | 1 IDR | 2023-08-06 |
| 1 HNL = | 620.7813 IDR | 0.0016 HNL = | 1 IDR | 2023-08-05 |
| 1 HNL = | 617.9091 IDR | 0.0016 HNL = | 1 IDR | 2023-08-04 |
| 1 HNL = | 616.8523 IDR | 0.0016 HNL = | 1 IDR | 2023-08-03 |
| 1 HNL = | 615.1832 IDR | 0.0016 HNL = | 1 IDR | 2023-08-02 |
| 1 HNL = | 611.1507 IDR | 0.0016 HNL = | 1 IDR | 2023-08-01 |
| 1 HNL = | 614.1322 IDR | 0.0016 HNL = | 1 IDR | 2023-07-31 |
| 1 HNL = | 616.3006 IDR | 0.0016 HNL = | 1 IDR | 2023-07-30 |
| 1 HNL = | 616.3006 IDR | 0.0016 HNL = | 1 IDR | 2023-07-29 |
| 1 HNL = | 604.5105 IDR | 0.0017 HNL = | 1 IDR | 2023-07-28 |
| 1 HNL = | 610.163 IDR | 0.0016 HNL = | 1 IDR | 2023-07-27 |
| 1 HNL = | 610.5304 IDR | 0.0016 HNL = | 1 IDR | 2023-07-26 |
| 1 HNL = | 609.0848 IDR | 0.0016 HNL = | 1 IDR | 2023-07-25 |
| 1 HNL = | 607.6796 IDR | 0.0016 HNL = | 1 IDR | 2023-07-24 |
| 1 HNL = | 611.4939 IDR | 0.0016 HNL = | 1 IDR | 2023-07-23 |
| 1 HNL = | 611.4939 IDR | 0.0016 HNL = | 1 IDR | 2023-07-22 |
| 1 HNL = | 608.0039 IDR | 0.0016 HNL = | 1 IDR | 2023-07-21 |
| 1 HNL = | 609.2682 IDR | 0.0016 HNL = | 1 IDR | 2023-07-20 |
| 1 HNL = | 607.5177 IDR | 0.0016 HNL = | 1 IDR | 2023-07-19 |
| 1 HNL = | 609.3841 IDR | 0.0016 HNL = | 1 IDR | 2023-07-18 |
| 1 HNL = | 607.9796 IDR | 0.0016 HNL = | 1 IDR | 2023-07-17 |
| 1 HNL = | 611.0778 IDR | 0.0016 HNL = | 1 IDR | 2023-07-16 |
| 1 HNL = | 611.0778 IDR | 0.0016 HNL = | 1 IDR | 2023-07-15 |
| 1 HNL = | 610.8263 IDR | 0.0016 HNL = | 1 IDR | 2023-07-14 |
| 1 HNL = | 613.2614 IDR | 0.0016 HNL = | 1 IDR | 2023-07-13 |
| 1 HNL = | 615.9867 IDR | 0.0016 HNL = | 1 IDR | 2023-07-12 |
| 1 HNL = | 619.7672 IDR | 0.0016 HNL = | 1 IDR | 2023-07-11 |
| 1 HNL = | 618.8007 IDR | 0.0016 HNL = | 1 IDR | 2023-07-10 |
| 1 HNL = | 620.641 IDR | 0.0016 HNL = | 1 IDR | 2023-07-09 |
| 1 HNL = | 620.641 IDR | 0.0016 HNL = | 1 IDR | 2023-07-08 |
| 1 HNL = | 618.1985 IDR | 0.0016 HNL = | 1 IDR | 2023-07-07 |
| 1 HNL = | 610.0802 IDR | 0.0016 HNL = | 1 IDR | 2023-07-06 |
| 1 HNL = | 607.7133 IDR | 0.0016 HNL = | 1 IDR | 2023-07-05 |
| 1 HNL = | 611.9563 IDR | 0.0016 HNL = | 1 IDR | 2023-07-04 |
| 1 HNL = | 611.7594 IDR | 0.0016 HNL = | 1 IDR | 2023-07-03 |
| 1 HNL = | 608.4165 IDR | 0.0016 HNL = | 1 IDR | 2023-07-02 |
| 1 HNL = | 608.4165 IDR | 0.0016 HNL = | 1 IDR | 2023-07-01 |
| 1 HNL = | 609.0025 IDR | 0.0016 HNL = | 1 IDR | 2023-06-30 |
| 1 HNL = | 606.2187 IDR | 0.0016 HNL = | 1 IDR | 2023-06-29 |
| 1 HNL = | 608.9539 IDR | 0.0016 HNL = | 1 IDR | 2023-06-28 |
| 1 HNL = | 611.1465 IDR | 0.0016 HNL = | 1 IDR | 2023-06-27 |
| 1 HNL = | 610.9302 IDR | 0.0016 HNL = | 1 IDR | 2023-06-26 |
| 1 HNL = | 614.897 IDR | 0.0016 HNL = | 1 IDR | 2023-06-25 |
| 1 HNL = | 604.1994 IDR | 0.0017 HNL = | 1 IDR | 2023-06-23 |
| 1 HNL = | 611.1479 IDR | 0.0016 HNL = | 1 IDR | 2023-06-22 |
| 1 HNL = | 609.1896 IDR | 0.0016 HNL = | 1 IDR | 2023-06-21 |
| 1 HNL = | 609.8874 IDR | 0.0016 HNL = | 1 IDR | 2023-06-20 |
| 1 HNL = | 606.1405 IDR | 0.0016 HNL = | 1 IDR | 2023-06-19 |
| 1 HNL = | 608.8494 IDR | 0.0016 HNL = | 1 IDR | 2023-06-18 |
| 1 HNL = | 605.2289 IDR | 0.0017 HNL = | 1 IDR | 2023-06-17 |
| 1 HNL = | 611.4375 IDR | 0.0016 HNL = | 1 IDR | 2023-06-16 |
| 1 HNL = | 610.1677 IDR | 0.0016 HNL = | 1 IDR | 2023-06-15 |
| 1 HNL = | 606.1965 IDR | 0.0016 HNL = | 1 IDR | 2023-06-14 |
| 1 HNL = | 603.794 IDR | 0.0017 HNL = | 1 IDR | 2023-06-13 |
| 1 HNL = | 602.1676 IDR | 0.0017 HNL = | 1 IDR | 2023-06-12 |
| 1 HNL = | 605.2931 IDR | 0.0017 HNL = | 1 IDR | 2023-06-11 |
| 1 HNL = | 605.2931 IDR | 0.0017 HNL = | 1 IDR | 2023-06-10 |
| 1 HNL = | 600.6329 IDR | 0.0017 HNL = | 1 IDR | 2023-06-09 |
| 1 HNL = | 605.2653 IDR | 0.0017 HNL = | 1 IDR | 2023-06-08 |
| 1 HNL = | 604.7155 IDR | 0.0017 HNL = | 1 IDR | 2023-06-07 |
| 1 HNL = | 605.321 IDR | 0.0017 HNL = | 1 IDR | 2023-06-06 |
| 1 HNL = | 605.6248 IDR | 0.0017 HNL = | 1 IDR | 2023-06-05 |
| 1 HNL = | 603.9197 IDR | 0.0017 HNL = | 1 IDR | 2023-06-04 |
| 1 HNL = | 602.8179 IDR | 0.0017 HNL = | 1 IDR | 2023-06-03 |
| 1 HNL = | 609.6479 IDR | 0.0016 HNL = | 1 IDR | 2023-06-02 |
| 1 HNL = | 610.3163 IDR | 0.0016 HNL = | 1 IDR | 2023-06-01 |
| 1 HNL = | 609.8449 IDR | 0.0016 HNL = | 1 IDR | 2023-05-31 |
| 1 HNL = | 609.0252 IDR | 0.0016 HNL = | 1 IDR | 2023-05-30 |
| 1 HNL = | 607.2258 IDR | 0.0016 HNL = | 1 IDR | 2023-05-29 |
| 1 HNL = | 608.3444 IDR | 0.0016 HNL = | 1 IDR | 2023-05-28 |
| 1 HNL = | 608.3444 IDR | 0.0016 HNL = | 1 IDR | 2023-05-27 |
| 1 HNL = | 607.0936 IDR | 0.0016 HNL = | 1 IDR | 2023-05-26 |
| 1 HNL = | 606.0753 IDR | 0.0016 HNL = | 1 IDR | 2023-05-25 |
| 1 HNL = | 604.0252 IDR | 0.0017 HNL = | 1 IDR | 2023-05-24 |
| 1 HNL = | 603.615 IDR | 0.0017 HNL = | 1 IDR | 2023-05-23 |
| 1 HNL = | 608.8532 IDR | 0.0016 HNL = | 1 IDR | 2023-05-22 |
| 1 HNL = | 609.3019 IDR | 0.0016 HNL = | 1 IDR | 2023-05-21 |
| 1 HNL = | 605.9131 IDR | 0.0017 HNL = | 1 IDR | 2023-05-20 |
| 1 HNL = | 605.4004 IDR | 0.0017 HNL = | 1 IDR | 2023-05-19 |
| 1 HNL = | 602.9874 IDR | 0.0017 HNL = | 1 IDR | 2023-05-18 |
| 1 HNL = | 603.6384 IDR | 0.0017 HNL = | 1 IDR | 2023-05-17 |
| 1 HNL = | 600.026 IDR | 0.0017 HNL = | 1 IDR | 2023-05-16 |
| 1 HNL = | 602.0801 IDR | 0.0017 HNL = | 1 IDR | 2023-05-15 |
| 1 HNL = | 605.9375 IDR | 0.0017 HNL = | 1 IDR | 2023-05-14 |
| 1 HNL = | 601.4692 IDR | 0.0017 HNL = | 1 IDR | 2023-05-13 |
| 1 HNL = | 598.6986 IDR | 0.0017 HNL = | 1 IDR | 2023-05-12 |
| 1 HNL = | 596.2702 IDR | 0.0017 HNL = | 1 IDR | 2023-05-11 |
| 1 HNL = | 599.4272 IDR | 0.0017 HNL = | 1 IDR | 2023-05-10 |
| 1 HNL = | 598.0608 IDR | 0.0017 HNL = | 1 IDR | 2023-05-09 |
| 1 HNL = | 595.086 IDR | 0.0017 HNL = | 1 IDR | 2023-05-08 |
| 1 HNL = | 595.0755 IDR | 0.0017 HNL = | 1 IDR | 2023-05-07 |
| 1 HNL = | 595.0755 IDR | 0.0017 HNL = | 1 IDR | 2023-05-06 |
| 1 HNL = | 595.8314 IDR | 0.0017 HNL = | 1 IDR | 2023-05-05 |
| 1 HNL = | 595.8321 IDR | 0.0017 HNL = | 1 IDR | 2023-05-04 |
| 1 HNL = | 599.3547 IDR | 0.0017 HNL = | 1 IDR | 2023-05-03 |
| 1 HNL = | 595.8993 IDR | 0.0017 HNL = | 1 IDR | 2023-05-02 |
| 1 HNL = | 604.6443 IDR | 0.0017 HNL = | 1 IDR | 2023-05-01 |
| 1 HNL = | 604.7885 IDR | 0.0017 HNL = | 1 IDR | 2023-04-30 |
| 1 HNL = | 596.2317 IDR | 0.0017 HNL = | 1 IDR | 2023-04-29 |
| 1 HNL = | 596.561 IDR | 0.0017 HNL = | 1 IDR | 2023-04-28 |
| 1 HNL = | 603.6407 IDR | 0.0017 HNL = | 1 IDR | 2023-04-27 |
| 1 HNL = | 606.6229 IDR | 0.0016 HNL = | 1 IDR | 2023-04-26 |
| 1 HNL = | 609.8541 IDR | 0.0016 HNL = | 1 IDR | 2023-04-25 |