Last Year History for HNL/HUF
| HNL | HUF | HNL | HUF | Date |
|---|---|---|---|---|
| 1 HNL = | 14.8516 HUF | 0.0673 HNL = | 1 HUF | 2024-04-25 |
| 1 HNL = | 14.9901 HUF | 0.0667 HNL = | 1 HUF | 2024-04-24 |
| 1 HNL = | 14.9808 HUF | 0.0668 HNL = | 1 HUF | 2024-04-23 |
| 1 HNL = | 15.0098 HUF | 0.0666 HNL = | 1 HUF | 2024-04-22 |
| 1 HNL = | 15.0169 HUF | 0.0666 HNL = | 1 HUF | 2024-04-21 |
| 1 HNL = | 15.0169 HUF | 0.0666 HNL = | 1 HUF | 2024-04-20 |
| 1 HNL = | 14.9486 HUF | 0.0669 HNL = | 1 HUF | 2024-04-19 |
| 1 HNL = | 14.9973 HUF | 0.0667 HNL = | 1 HUF | 2024-04-18 |
| 1 HNL = | 14.9422 HUF | 0.0669 HNL = | 1 HUF | 2024-04-17 |
| 1 HNL = | 14.9939 HUF | 0.0667 HNL = | 1 HUF | 2024-04-16 |
| 1 HNL = | 14.9756 HUF | 0.0668 HNL = | 1 HUF | 2024-04-15 |
| 1 HNL = | 14.989 HUF | 0.0667 HNL = | 1 HUF | 2024-04-14 |
| 1 HNL = | 14.8334 HUF | 0.0674 HNL = | 1 HUF | 2024-04-13 |
| 1 HNL = | 14.8753 HUF | 0.0672 HNL = | 1 HUF | 2024-04-12 |
| 1 HNL = | 14.5706 HUF | 0.0686 HNL = | 1 HUF | 2024-04-11 |
| 1 HNL = | 14.5214 HUF | 0.0689 HNL = | 1 HUF | 2024-04-10 |
| 1 HNL = | 14.5343 HUF | 0.0688 HNL = | 1 HUF | 2024-04-09 |
| 1 HNL = | 14.5985 HUF | 0.0685 HNL = | 1 HUF | 2024-04-08 |
| 1 HNL = | 14.6082 HUF | 0.0685 HNL = | 1 HUF | 2024-04-07 |
| 1 HNL = | 14.6082 HUF | 0.0685 HNL = | 1 HUF | 2024-04-06 |
| 1 HNL = | 14.5741 HUF | 0.0686 HNL = | 1 HUF | 2024-04-05 |
| 1 HNL = | 14.5537 HUF | 0.0687 HNL = | 1 HUF | 2024-04-04 |
| 1 HNL = | 14.8377 HUF | 0.0674 HNL = | 1 HUF | 2024-04-03 |
| 1 HNL = | 14.83 HUF | 0.0674 HNL = | 1 HUF | 2024-04-02 |
| 1 HNL = | 14.8049 HUF | 0.0675 HNL = | 1 HUF | 2024-04-01 |
| 1 HNL = | 14.8024 HUF | 0.0676 HNL = | 1 HUF | 2024-03-31 |
| 1 HNL = | 14.8024 HUF | 0.0676 HNL = | 1 HUF | 2024-03-30 |
| 1 HNL = | 14.7917 HUF | 0.0676 HNL = | 1 HUF | 2024-03-29 |
| 1 HNL = | 14.877 HUF | 0.0672 HNL = | 1 HUF | 2024-03-28 |
| 1 HNL = | 14.7371 HUF | 0.0679 HNL = | 1 HUF | 2024-03-27 |
| 1 HNL = | 14.8108 HUF | 0.0675 HNL = | 1 HUF | 2024-03-26 |
| 1 HNL = | 14.8686 HUF | 0.0673 HNL = | 1 HUF | 2024-03-25 |
| 1 HNL = | 14.9677 HUF | 0.0668 HNL = | 1 HUF | 2024-03-24 |
| 1 HNL = | 14.9677 HUF | 0.0668 HNL = | 1 HUF | 2024-03-23 |
| 1 HNL = | 14.7976 HUF | 0.0676 HNL = | 1 HUF | 2024-03-22 |
| 1 HNL = | 14.7407 HUF | 0.0678 HNL = | 1 HUF | 2024-03-21 |
| 1 HNL = | 14.7841 HUF | 0.0676 HNL = | 1 HUF | 2024-03-20 |
| 1 HNL = | 14.7314 HUF | 0.0679 HNL = | 1 HUF | 2024-03-19 |
| 1 HNL = | 14.6501 HUF | 0.0683 HNL = | 1 HUF | 2024-03-18 |
| 1 HNL = | 14.6061 HUF | 0.0685 HNL = | 1 HUF | 2024-03-17 |
| 1 HNL = | 14.6061 HUF | 0.0685 HNL = | 1 HUF | 2024-03-16 |
| 1 HNL = | 14.5748 HUF | 0.0686 HNL = | 1 HUF | 2024-03-15 |
| 1 HNL = | 14.5947 HUF | 0.0685 HNL = | 1 HUF | 2024-03-14 |
| 1 HNL = | 14.7311 HUF | 0.0679 HNL = | 1 HUF | 2024-03-13 |
| 1 HNL = | 14.6621 HUF | 0.0682 HNL = | 1 HUF | 2024-03-12 |
| 1 HNL = | 14.6339 HUF | 0.0683 HNL = | 1 HUF | 2024-03-11 |
| 1 HNL = | 14.6179 HUF | 0.0684 HNL = | 1 HUF | 2024-03-10 |
| 1 HNL = | 14.6179 HUF | 0.0684 HNL = | 1 HUF | 2024-03-09 |
| 1 HNL = | 14.5842 HUF | 0.0686 HNL = | 1 HUF | 2024-03-08 |
| 1 HNL = | 14.7022 HUF | 0.068 HNL = | 1 HUF | 2024-03-07 |
| 1 HNL = | 14.6179 HUF | 0.0684 HNL = | 1 HUF | 2024-03-06 |
| 1 HNL = | 14.7585 HUF | 0.0678 HNL = | 1 HUF | 2024-03-05 |
| 1 HNL = | 14.7612 HUF | 0.0677 HNL = | 1 HUF | 2024-03-04 |
| 1 HNL = | 14.773 HUF | 0.0677 HNL = | 1 HUF | 2024-03-03 |
| 1 HNL = | 14.773 HUF | 0.0677 HNL = | 1 HUF | 2024-03-02 |
| 1 HNL = | 14.7357 HUF | 0.0679 HNL = | 1 HUF | 2024-03-01 |
| 1 HNL = | 14.7073 HUF | 0.068 HNL = | 1 HUF | 2024-02-29 |
| 1 HNL = | 14.6215 HUF | 0.0684 HNL = | 1 HUF | 2024-02-28 |
| 1 HNL = | 14.5196 HUF | 0.0689 HNL = | 1 HUF | 2024-02-27 |
| 1 HNL = | 14.5387 HUF | 0.0688 HNL = | 1 HUF | 2024-02-26 |
| 1 HNL = | 14.5739 HUF | 0.0686 HNL = | 1 HUF | 2024-02-25 |
| 1 HNL = | 14.5739 HUF | 0.0686 HNL = | 1 HUF | 2024-02-24 |
| 1 HNL = | 14.4972 HUF | 0.069 HNL = | 1 HUF | 2024-02-23 |
| 1 HNL = | 14.4877 HUF | 0.069 HNL = | 1 HUF | 2024-02-22 |
| 1 HNL = | 14.5697 HUF | 0.0686 HNL = | 1 HUF | 2024-02-21 |
| 1 HNL = | 14.5666 HUF | 0.0687 HNL = | 1 HUF | 2024-02-20 |
| 1 HNL = | 14.6351 HUF | 0.0683 HNL = | 1 HUF | 2024-02-19 |
| 1 HNL = | 14.6267 HUF | 0.0684 HNL = | 1 HUF | 2024-02-18 |
| 1 HNL = | 14.6692 HUF | 0.0682 HNL = | 1 HUF | 2024-02-17 |
| 1 HNL = | 14.6846 HUF | 0.0681 HNL = | 1 HUF | 2024-02-16 |
| 1 HNL = | 14.7223 HUF | 0.0679 HNL = | 1 HUF | 2024-02-15 |
| 1 HNL = | 14.5984 HUF | 0.0685 HNL = | 1 HUF | 2024-02-14 |
| 1 HNL = | 14.5545 HUF | 0.0687 HNL = | 1 HUF | 2024-02-13 |
| 1 HNL = | 14.6001 HUF | 0.0685 HNL = | 1 HUF | 2024-02-12 |
| 1 HNL = | 14.5552 HUF | 0.0687 HNL = | 1 HUF | 2024-02-11 |
| 1 HNL = | 14.5552 HUF | 0.0687 HNL = | 1 HUF | 2024-02-10 |
| 1 HNL = | 14.6342 HUF | 0.0683 HNL = | 1 HUF | 2024-02-09 |
| 1 HNL = | 14.5793 HUF | 0.0686 HNL = | 1 HUF | 2024-02-08 |
| 1 HNL = | 14.6274 HUF | 0.0684 HNL = | 1 HUF | 2024-02-07 |
| 1 HNL = | 14.5845 HUF | 0.0686 HNL = | 1 HUF | 2024-02-06 |
| 1 HNL = | 14.3637 HUF | 0.0696 HNL = | 1 HUF | 2024-02-05 |
| 1 HNL = | 14.3305 HUF | 0.0698 HNL = | 1 HUF | 2024-02-04 |
| 1 HNL = | 14.3305 HUF | 0.0698 HNL = | 1 HUF | 2024-02-03 |
| 1 HNL = | 14.364 HUF | 0.0696 HNL = | 1 HUF | 2024-02-02 |
| 1 HNL = | 14.364 HUF | 0.0696 HNL = | 1 HUF | 2024-02-01 |
| 1 HNL = | 14.4053 HUF | 0.0694 HNL = | 1 HUF | 2024-01-31 |
| 1 HNL = | 14.5792 HUF | 0.0686 HNL = | 1 HUF | 2024-01-30 |
| 1 HNL = | 14.5661 HUF | 0.0687 HNL = | 1 HUF | 2024-01-29 |
| 1 HNL = | 14.4567 HUF | 0.0692 HNL = | 1 HUF | 2024-01-28 |
| 1 HNL = | 14.4567 HUF | 0.0692 HNL = | 1 HUF | 2024-01-27 |
| 1 HNL = | 14.3572 HUF | 0.0697 HNL = | 1 HUF | 2024-01-26 |
| 1 HNL = | 14.329 HUF | 0.0698 HNL = | 1 HUF | 2024-01-25 |
| 1 HNL = | 14.3451 HUF | 0.0697 HNL = | 1 HUF | 2024-01-24 |
| 1 HNL = | 14.286 HUF | 0.07 HNL = | 1 HUF | 2024-01-23 |
| 1 HNL = | 14.2515 HUF | 0.0702 HNL = | 1 HUF | 2024-01-22 |
| 1 HNL = | 14.2476 HUF | 0.0702 HNL = | 1 HUF | 2024-01-21 |
| 1 HNL = | 14.1851 HUF | 0.0705 HNL = | 1 HUF | 2024-01-20 |
| 1 HNL = | 14.2365 HUF | 0.0702 HNL = | 1 HUF | 2024-01-19 |
| 1 HNL = | 14.202 HUF | 0.0704 HNL = | 1 HUF | 2024-01-18 |
| 1 HNL = | 14.1284 HUF | 0.0708 HNL = | 1 HUF | 2024-01-17 |
| 1 HNL = | 14.0156 HUF | 0.0713 HNL = | 1 HUF | 2024-01-16 |
| 1 HNL = | 14.0404 HUF | 0.0712 HNL = | 1 HUF | 2024-01-15 |
| 1 HNL = | 14.0566 HUF | 0.0711 HNL = | 1 HUF | 2024-01-14 |
| 1 HNL = | 14.0615 HUF | 0.0711 HNL = | 1 HUF | 2024-01-13 |
| 1 HNL = | 14.012 HUF | 0.0714 HNL = | 1 HUF | 2024-01-12 |
| 1 HNL = | 14.0197 HUF | 0.0713 HNL = | 1 HUF | 2024-01-11 |
| 1 HNL = | 14.0658 HUF | 0.0711 HNL = | 1 HUF | 2024-01-10 |
| 1 HNL = | 14.0014 HUF | 0.0714 HNL = | 1 HUF | 2024-01-09 |
| 1 HNL = | 14.0266 HUF | 0.0713 HNL = | 1 HUF | 2024-01-08 |
| 1 HNL = | 14.0602 HUF | 0.0711 HNL = | 1 HUF | 2024-01-07 |
| 1 HNL = | 14.0614 HUF | 0.0711 HNL = | 1 HUF | 2024-01-06 |
| 1 HNL = | 13.988 HUF | 0.0715 HNL = | 1 HUF | 2024-01-05 |
| 1 HNL = | 14.104 HUF | 0.0709 HNL = | 1 HUF | 2024-01-04 |
| 1 HNL = | 14.1294 HUF | 0.0708 HNL = | 1 HUF | 2024-01-03 |
| 1 HNL = | 14.0079 HUF | 0.0714 HNL = | 1 HUF | 2024-01-02 |
| 1 HNL = | 14.0347 HUF | 0.0713 HNL = | 1 HUF | 2024-01-01 |
| 1 HNL = | 14.0445 HUF | 0.0712 HNL = | 1 HUF | 2023-12-31 |
| 1 HNL = | 14.0692 HUF | 0.0711 HNL = | 1 HUF | 2023-12-30 |
| 1 HNL = | 13.9553 HUF | 0.0717 HNL = | 1 HUF | 2023-12-29 |
| 1 HNL = | 14.0212 HUF | 0.0713 HNL = | 1 HUF | 2023-12-28 |
| 1 HNL = | 13.9511 HUF | 0.0717 HNL = | 1 HUF | 2023-12-27 |
| 1 HNL = | 14.0004 HUF | 0.0714 HNL = | 1 HUF | 2023-12-26 |
| 1 HNL = | 13.9968 HUF | 0.0714 HNL = | 1 HUF | 2023-12-25 |
| 1 HNL = | 14.0239 HUF | 0.0713 HNL = | 1 HUF | 2023-12-24 |
| 1 HNL = | 14.0233 HUF | 0.0713 HNL = | 1 HUF | 2023-12-23 |
| 1 HNL = | 14.0913 HUF | 0.071 HNL = | 1 HUF | 2023-12-22 |
| 1 HNL = | 14.2533 HUF | 0.0702 HNL = | 1 HUF | 2023-12-21 |
| 1 HNL = | 14.2408 HUF | 0.0702 HNL = | 1 HUF | 2023-12-20 |
| 1 HNL = | 14.2331 HUF | 0.0703 HNL = | 1 HUF | 2023-12-19 |
| 1 HNL = | 14.1193 HUF | 0.0708 HNL = | 1 HUF | 2023-12-18 |
| 1 HNL = | 14.1636 HUF | 0.0706 HNL = | 1 HUF | 2023-12-17 |
| 1 HNL = | 14.1636 HUF | 0.0706 HNL = | 1 HUF | 2023-12-16 |
| 1 HNL = | 14.0751 HUF | 0.071 HNL = | 1 HUF | 2023-12-15 |
| 1 HNL = | 14.28 HUF | 0.07 HNL = | 1 HUF | 2023-12-14 |
| 1 HNL = | 14.3589 HUF | 0.0696 HNL = | 1 HUF | 2023-12-13 |
| 1 HNL = | 14.4378 HUF | 0.0693 HNL = | 1 HUF | 2023-12-12 |
| 1 HNL = | 14.3411 HUF | 0.0697 HNL = | 1 HUF | 2023-12-11 |
| 1 HNL = | 14.3535 HUF | 0.0697 HNL = | 1 HUF | 2023-12-10 |
| 1 HNL = | 14.357 HUF | 0.0697 HNL = | 1 HUF | 2023-12-09 |
| 1 HNL = | 14.3694 HUF | 0.0696 HNL = | 1 HUF | 2023-12-08 |
| 1 HNL = | 14.3054 HUF | 0.0699 HNL = | 1 HUF | 2023-12-07 |
| 1 HNL = | 14.2132 HUF | 0.0704 HNL = | 1 HUF | 2023-12-06 |
| 1 HNL = | 14.1753 HUF | 0.0705 HNL = | 1 HUF | 2023-12-05 |
| 1 HNL = | 14.0849 HUF | 0.071 HNL = | 1 HUF | 2023-12-04 |
| 1 HNL = | 14.0995 HUF | 0.0709 HNL = | 1 HUF | 2023-12-03 |
| 1 HNL = | 14.0845 HUF | 0.071 HNL = | 1 HUF | 2023-12-02 |
| 1 HNL = | 14.1225 HUF | 0.0708 HNL = | 1 HUF | 2023-12-01 |
| 1 HNL = | 13.9456 HUF | 0.0717 HNL = | 1 HUF | 2023-11-30 |
| 1 HNL = | 13.9393 HUF | 0.0717 HNL = | 1 HUF | 2023-11-29 |
| 1 HNL = | 13.9995 HUF | 0.0714 HNL = | 1 HUF | 2023-11-28 |
| 1 HNL = | 14.1214 HUF | 0.0708 HNL = | 1 HUF | 2023-11-27 |
| 1 HNL = | 14.1303 HUF | 0.0708 HNL = | 1 HUF | 2023-11-26 |
| 1 HNL = | 14.0363 HUF | 0.0712 HNL = | 1 HUF | 2023-11-25 |
| 1 HNL = | 14.0817 HUF | 0.071 HNL = | 1 HUF | 2023-11-24 |
| 1 HNL = | 14.1678 HUF | 0.0706 HNL = | 1 HUF | 2023-11-23 |
| 1 HNL = | 14.1066 HUF | 0.0709 HNL = | 1 HUF | 2023-11-22 |
| 1 HNL = | 14.1023 HUF | 0.0709 HNL = | 1 HUF | 2023-11-21 |
| 1 HNL = | 14.0897 HUF | 0.071 HNL = | 1 HUF | 2023-11-20 |
| 1 HNL = | 14.1332 HUF | 0.0708 HNL = | 1 HUF | 2023-11-19 |
| 1 HNL = | 14.1325 HUF | 0.0708 HNL = | 1 HUF | 2023-11-18 |
| 1 HNL = | 14.0564 HUF | 0.0711 HNL = | 1 HUF | 2023-11-17 |
| 1 HNL = | 14.0277 HUF | 0.0713 HNL = | 1 HUF | 2023-11-16 |
| 1 HNL = | 14.1898 HUF | 0.0705 HNL = | 1 HUF | 2023-11-15 |
| 1 HNL = | 14.2929 HUF | 0.07 HNL = | 1 HUF | 2023-11-14 |
| 1 HNL = | 14.3011 HUF | 0.0699 HNL = | 1 HUF | 2023-11-13 |
| 1 HNL = | 14.3468 HUF | 0.0697 HNL = | 1 HUF | 2023-11-12 |
| 1 HNL = | 14.3501 HUF | 0.0697 HNL = | 1 HUF | 2023-11-11 |
| 1 HNL = | 14.3851 HUF | 0.0695 HNL = | 1 HUF | 2023-11-10 |
| 1 HNL = | 14.3652 HUF | 0.0696 HNL = | 1 HUF | 2023-11-09 |
| 1 HNL = | 14.3313 HUF | 0.0698 HNL = | 1 HUF | 2023-11-08 |
| 1 HNL = | 14.2805 HUF | 0.07 HNL = | 1 HUF | 2023-11-07 |
| 1 HNL = | 14.4171 HUF | 0.0694 HNL = | 1 HUF | 2023-11-06 |
| 1 HNL = | 14.4433 HUF | 0.0692 HNL = | 1 HUF | 2023-11-05 |
| 1 HNL = | 14.4433 HUF | 0.0692 HNL = | 1 HUF | 2023-11-04 |
| 1 HNL = | 14.5389 HUF | 0.0688 HNL = | 1 HUF | 2023-11-03 |
| 1 HNL = | 14.7677 HUF | 0.0677 HNL = | 1 HUF | 2023-11-02 |
| 1 HNL = | 14.6115 HUF | 0.0684 HNL = | 1 HUF | 2023-11-01 |
| 1 HNL = | 14.6359 HUF | 0.0683 HNL = | 1 HUF | 2023-10-31 |
| 1 HNL = | 14.7201 HUF | 0.0679 HNL = | 1 HUF | 2023-10-30 |
| 1 HNL = | 14.7408 HUF | 0.0678 HNL = | 1 HUF | 2023-10-29 |
| 1 HNL = | 14.7408 HUF | 0.0678 HNL = | 1 HUF | 2023-10-28 |
| 1 HNL = | 14.7162 HUF | 0.068 HNL = | 1 HUF | 2023-10-27 |
| 1 HNL = | 14.7361 HUF | 0.0679 HNL = | 1 HUF | 2023-10-26 |
| 1 HNL = | 14.6172 HUF | 0.0684 HNL = | 1 HUF | 2023-10-25 |
| 1 HNL = | 14.5995 HUF | 0.0685 HNL = | 1 HUF | 2023-10-24 |
| 1 HNL = | 14.6159 HUF | 0.0684 HNL = | 1 HUF | 2023-10-23 |
| 1 HNL = | 14.6405 HUF | 0.0683 HNL = | 1 HUF | 2023-10-22 |
| 1 HNL = | 14.6405 HUF | 0.0683 HNL = | 1 HUF | 2023-10-21 |
| 1 HNL = | 14.6985 HUF | 0.068 HNL = | 1 HUF | 2023-10-20 |
| 1 HNL = | 14.7542 HUF | 0.0678 HNL = | 1 HUF | 2023-10-19 |
| 1 HNL = | 14.7439 HUF | 0.0678 HNL = | 1 HUF | 2023-10-18 |
| 1 HNL = | 14.8695 HUF | 0.0673 HNL = | 1 HUF | 2023-10-17 |
| 1 HNL = | 14.9393 HUF | 0.0669 HNL = | 1 HUF | 2023-10-16 |
| 1 HNL = | 14.9743 HUF | 0.0668 HNL = | 1 HUF | 2023-10-15 |
| 1 HNL = | 14.9743 HUF | 0.0668 HNL = | 1 HUF | 2023-10-14 |
| 1 HNL = | 14.7854 HUF | 0.0676 HNL = | 1 HUF | 2023-10-13 |
| 1 HNL = | 14.7894 HUF | 0.0676 HNL = | 1 HUF | 2023-10-12 |
| 1 HNL = | 14.8421 HUF | 0.0674 HNL = | 1 HUF | 2023-10-11 |
| 1 HNL = | 14.9861 HUF | 0.0667 HNL = | 1 HUF | 2023-10-10 |
| 1 HNL = | 14.8918 HUF | 0.0672 HNL = | 1 HUF | 2023-10-09 |
| 1 HNL = | 14.8939 HUF | 0.0671 HNL = | 1 HUF | 2023-10-08 |
| 1 HNL = | 14.8939 HUF | 0.0671 HNL = | 1 HUF | 2023-10-07 |
| 1 HNL = | 14.9205 HUF | 0.067 HNL = | 1 HUF | 2023-10-06 |
| 1 HNL = | 14.9758 HUF | 0.0668 HNL = | 1 HUF | 2023-10-05 |
| 1 HNL = | 15.0767 HUF | 0.0663 HNL = | 1 HUF | 2023-10-04 |
| 1 HNL = | 14.9402 HUF | 0.0669 HNL = | 1 HUF | 2023-10-03 |
| 1 HNL = | 14.8876 HUF | 0.0672 HNL = | 1 HUF | 2023-10-02 |
| 1 HNL = | 14.9069 HUF | 0.0671 HNL = | 1 HUF | 2023-10-01 |
| 1 HNL = | 14.9069 HUF | 0.0671 HNL = | 1 HUF | 2023-09-30 |
| 1 HNL = | 15.0839 HUF | 0.0663 HNL = | 1 HUF | 2023-09-29 |
| 1 HNL = | 15.071 HUF | 0.0664 HNL = | 1 HUF | 2023-09-28 |
| 1 HNL = | 14.9325 HUF | 0.067 HNL = | 1 HUF | 2023-09-27 |
| 1 HNL = | 14.8733 HUF | 0.0672 HNL = | 1 HUF | 2023-09-26 |
| 1 HNL = | 14.8365 HUF | 0.0674 HNL = | 1 HUF | 2023-09-25 |
| 1 HNL = | 14.8911 HUF | 0.0672 HNL = | 1 HUF | 2023-09-24 |
| 1 HNL = | 14.8911 HUF | 0.0672 HNL = | 1 HUF | 2023-09-23 |
| 1 HNL = | 14.7795 HUF | 0.0677 HNL = | 1 HUF | 2023-09-22 |
| 1 HNL = | 14.5271 HUF | 0.0688 HNL = | 1 HUF | 2023-09-21 |
| 1 HNL = | 14.5551 HUF | 0.0687 HNL = | 1 HUF | 2023-09-20 |
| 1 HNL = | 14.5863 HUF | 0.0686 HNL = | 1 HUF | 2023-09-19 |
| 1 HNL = | 14.6137 HUF | 0.0684 HNL = | 1 HUF | 2023-09-18 |
| 1 HNL = | 14.6222 HUF | 0.0684 HNL = | 1 HUF | 2023-09-17 |
| 1 HNL = | 14.6222 HUF | 0.0684 HNL = | 1 HUF | 2023-09-16 |
| 1 HNL = | 14.5147 HUF | 0.0689 HNL = | 1 HUF | 2023-09-15 |
| 1 HNL = | 14.5459 HUF | 0.0687 HNL = | 1 HUF | 2023-09-14 |
| 1 HNL = | 14.6137 HUF | 0.0684 HNL = | 1 HUF | 2023-09-13 |
| 1 HNL = | 14.5023 HUF | 0.069 HNL = | 1 HUF | 2023-09-12 |
| 1 HNL = | 14.627 HUF | 0.0684 HNL = | 1 HUF | 2023-09-11 |
| 1 HNL = | 14.6451 HUF | 0.0683 HNL = | 1 HUF | 2023-09-10 |
| 1 HNL = | 14.4415 HUF | 0.0692 HNL = | 1 HUF | 2023-09-09 |
| 1 HNL = | 14.6937 HUF | 0.0681 HNL = | 1 HUF | 2023-09-08 |
| 1 HNL = | 14.7178 HUF | 0.0679 HNL = | 1 HUF | 2023-09-07 |
| 1 HNL = | 14.4749 HUF | 0.0691 HNL = | 1 HUF | 2023-09-06 |
| 1 HNL = | 14.3717 HUF | 0.0696 HNL = | 1 HUF | 2023-09-05 |
| 1 HNL = | 14.3724 HUF | 0.0696 HNL = | 1 HUF | 2023-09-04 |
| 1 HNL = | 14.4136 HUF | 0.0694 HNL = | 1 HUF | 2023-09-03 |
| 1 HNL = | 14.4136 HUF | 0.0694 HNL = | 1 HUF | 2023-09-02 |
| 1 HNL = | 14.2349 HUF | 0.0702 HNL = | 1 HUF | 2023-09-01 |
| 1 HNL = | 14.1693 HUF | 0.0706 HNL = | 1 HUF | 2023-08-31 |
| 1 HNL = | 14.3127 HUF | 0.0699 HNL = | 1 HUF | 2023-08-30 |
| 1 HNL = | 14.4124 HUF | 0.0694 HNL = | 1 HUF | 2023-08-29 |
| 1 HNL = | 14.3856 HUF | 0.0695 HNL = | 1 HUF | 2023-08-28 |
| 1 HNL = | 14.3575 HUF | 0.0697 HNL = | 1 HUF | 2023-08-27 |
| 1 HNL = | 14.3575 HUF | 0.0697 HNL = | 1 HUF | 2023-08-26 |
| 1 HNL = | 14.3866 HUF | 0.0695 HNL = | 1 HUF | 2023-08-25 |
| 1 HNL = | 14.1239 HUF | 0.0708 HNL = | 1 HUF | 2023-08-24 |
| 1 HNL = | 14.293 HUF | 0.07 HNL = | 1 HUF | 2023-08-23 |
| 1 HNL = | 14.3002 HUF | 0.0699 HNL = | 1 HUF | 2023-08-22 |
| 1 HNL = | 14.3118 HUF | 0.0699 HNL = | 1 HUF | 2023-08-21 |
| 1 HNL = | 14.3265 HUF | 0.0698 HNL = | 1 HUF | 2023-08-20 |
| 1 HNL = | 14.2883 HUF | 0.07 HNL = | 1 HUF | 2023-08-19 |
| 1 HNL = | 14.3737 HUF | 0.0696 HNL = | 1 HUF | 2023-08-18 |
| 1 HNL = | 14.379 HUF | 0.0695 HNL = | 1 HUF | 2023-08-17 |
| 1 HNL = | 14.376 HUF | 0.0696 HNL = | 1 HUF | 2023-08-16 |
| 1 HNL = | 14.2896 HUF | 0.07 HNL = | 1 HUF | 2023-08-15 |
| 1 HNL = | 14.138 HUF | 0.0707 HNL = | 1 HUF | 2023-08-14 |
| 1 HNL = | 14.192 HUF | 0.0705 HNL = | 1 HUF | 2023-08-13 |
| 1 HNL = | 14.192 HUF | 0.0705 HNL = | 1 HUF | 2023-08-12 |
| 1 HNL = | 14.2155 HUF | 0.0703 HNL = | 1 HUF | 2023-08-11 |
| 1 HNL = | 14.3853 HUF | 0.0695 HNL = | 1 HUF | 2023-08-10 |
| 1 HNL = | 14.4778 HUF | 0.0691 HNL = | 1 HUF | 2023-08-09 |
| 1 HNL = | 14.3882 HUF | 0.0695 HNL = | 1 HUF | 2023-08-08 |
| 1 HNL = | 14.4624 HUF | 0.0691 HNL = | 1 HUF | 2023-08-07 |
| 1 HNL = | 14.5026 HUF | 0.069 HNL = | 1 HUF | 2023-08-06 |
| 1 HNL = | 14.5026 HUF | 0.069 HNL = | 1 HUF | 2023-08-05 |
| 1 HNL = | 14.6494 HUF | 0.0683 HNL = | 1 HUF | 2023-08-04 |
| 1 HNL = | 14.3883 HUF | 0.0695 HNL = | 1 HUF | 2023-08-03 |
| 1 HNL = | 14.3354 HUF | 0.0698 HNL = | 1 HUF | 2023-08-02 |
| 1 HNL = | 14.2503 HUF | 0.0702 HNL = | 1 HUF | 2023-08-01 |
| 1 HNL = | 14.1701 HUF | 0.0706 HNL = | 1 HUF | 2023-07-31 |
| 1 HNL = | 14.234 HUF | 0.0703 HNL = | 1 HUF | 2023-07-30 |
| 1 HNL = | 14.234 HUF | 0.0703 HNL = | 1 HUF | 2023-07-29 |
| 1 HNL = | 13.9397 HUF | 0.0717 HNL = | 1 HUF | 2023-07-28 |
| 1 HNL = | 13.9952 HUF | 0.0715 HNL = | 1 HUF | 2023-07-27 |
| 1 HNL = | 13.9452 HUF | 0.0717 HNL = | 1 HUF | 2023-07-26 |
| 1 HNL = | 13.8475 HUF | 0.0722 HNL = | 1 HUF | 2023-07-25 |
| 1 HNL = | 13.7841 HUF | 0.0725 HNL = | 1 HUF | 2023-07-24 |
| 1 HNL = | 13.8639 HUF | 0.0721 HNL = | 1 HUF | 2023-07-23 |
| 1 HNL = | 13.8633 HUF | 0.0721 HNL = | 1 HUF | 2023-07-22 |
| 1 HNL = | 13.837 HUF | 0.0723 HNL = | 1 HUF | 2023-07-21 |
| 1 HNL = | 13.702 HUF | 0.073 HNL = | 1 HUF | 2023-07-20 |
| 1 HNL = | 13.4839 HUF | 0.0742 HNL = | 1 HUF | 2023-07-19 |
| 1 HNL = | 13.5264 HUF | 0.0739 HNL = | 1 HUF | 2023-07-18 |
| 1 HNL = | 13.5398 HUF | 0.0739 HNL = | 1 HUF | 2023-07-17 |
| 1 HNL = | 13.5767 HUF | 0.0737 HNL = | 1 HUF | 2023-07-16 |
| 1 HNL = | 13.5777 HUF | 0.0737 HNL = | 1 HUF | 2023-07-15 |
| 1 HNL = | 13.5943 HUF | 0.0736 HNL = | 1 HUF | 2023-07-14 |
| 1 HNL = | 13.8383 HUF | 0.0723 HNL = | 1 HUF | 2023-07-13 |
| 1 HNL = | 13.9885 HUF | 0.0715 HNL = | 1 HUF | 2023-07-12 |
| 1 HNL = | 14.109 HUF | 0.0709 HNL = | 1 HUF | 2023-07-11 |
| 1 HNL = | 14.3145 HUF | 0.0699 HNL = | 1 HUF | 2023-07-10 |
| 1 HNL = | 14.356 HUF | 0.0697 HNL = | 1 HUF | 2023-07-09 |
| 1 HNL = | 14.356 HUF | 0.0697 HNL = | 1 HUF | 2023-07-08 |
| 1 HNL = | 14.4151 HUF | 0.0694 HNL = | 1 HUF | 2023-07-07 |
| 1 HNL = | 14.1865 HUF | 0.0705 HNL = | 1 HUF | 2023-07-06 |
| 1 HNL = | 13.945 HUF | 0.0717 HNL = | 1 HUF | 2023-07-05 |
| 1 HNL = | 13.9619 HUF | 0.0716 HNL = | 1 HUF | 2023-07-04 |
| 1 HNL = | 13.9326 HUF | 0.0718 HNL = | 1 HUF | 2023-07-03 |
| 1 HNL = | 13.8228 HUF | 0.0723 HNL = | 1 HUF | 2023-07-02 |
| 1 HNL = | 13.8228 HUF | 0.0723 HNL = | 1 HUF | 2023-07-01 |
| 1 HNL = | 13.8137 HUF | 0.0724 HNL = | 1 HUF | 2023-06-30 |
| 1 HNL = | 13.7648 HUF | 0.0726 HNL = | 1 HUF | 2023-06-29 |
| 1 HNL = | 13.7181 HUF | 0.0729 HNL = | 1 HUF | 2023-06-28 |
| 1 HNL = | 13.7465 HUF | 0.0727 HNL = | 1 HUF | 2023-06-27 |
| 1 HNL = | 13.8361 HUF | 0.0723 HNL = | 1 HUF | 2023-06-26 |
| 1 HNL = | 13.8863 HUF | 0.072 HNL = | 1 HUF | 2023-06-25 |
| 1 HNL = | 13.6346 HUF | 0.0733 HNL = | 1 HUF | 2023-06-23 |
| 1 HNL = | 13.7486 HUF | 0.0727 HNL = | 1 HUF | 2023-06-22 |
| 1 HNL = | 13.8276 HUF | 0.0723 HNL = | 1 HUF | 2023-06-21 |
| 1 HNL = | 13.8972 HUF | 0.072 HNL = | 1 HUF | 2023-06-20 |
| 1 HNL = | 13.8562 HUF | 0.0722 HNL = | 1 HUF | 2023-06-19 |
| 1 HNL = | 13.8935 HUF | 0.072 HNL = | 1 HUF | 2023-06-18 |
| 1 HNL = | 13.8109 HUF | 0.0724 HNL = | 1 HUF | 2023-06-17 |
| 1 HNL = | 13.9945 HUF | 0.0715 HNL = | 1 HUF | 2023-06-16 |
| 1 HNL = | 14.0324 HUF | 0.0713 HNL = | 1 HUF | 2023-06-15 |
| 1 HNL = | 13.9796 HUF | 0.0715 HNL = | 1 HUF | 2023-06-14 |
| 1 HNL = | 13.9235 HUF | 0.0718 HNL = | 1 HUF | 2023-06-13 |
| 1 HNL = | 13.8892 HUF | 0.072 HNL = | 1 HUF | 2023-06-12 |
| 1 HNL = | 13.9267 HUF | 0.0718 HNL = | 1 HUF | 2023-06-11 |
| 1 HNL = | 13.9271 HUF | 0.0718 HNL = | 1 HUF | 2023-06-10 |
| 1 HNL = | 13.8657 HUF | 0.0721 HNL = | 1 HUF | 2023-06-09 |
| 1 HNL = | 14.0089 HUF | 0.0714 HNL = | 1 HUF | 2023-06-08 |
| 1 HNL = | 14.0065 HUF | 0.0714 HNL = | 1 HUF | 2023-06-07 |
| 1 HNL = | 14.0371 HUF | 0.0712 HNL = | 1 HUF | 2023-06-06 |
| 1 HNL = | 13.9669 HUF | 0.0716 HNL = | 1 HUF | 2023-06-05 |
| 1 HNL = | 14.0023 HUF | 0.0714 HNL = | 1 HUF | 2023-06-04 |
| 1 HNL = | 13.9759 HUF | 0.0716 HNL = | 1 HUF | 2023-06-03 |
| 1 HNL = | 14.0909 HUF | 0.071 HNL = | 1 HUF | 2023-06-02 |
| 1 HNL = | 14.1141 HUF | 0.0709 HNL = | 1 HUF | 2023-06-01 |
| 1 HNL = | 14.0327 HUF | 0.0713 HNL = | 1 HUF | 2023-05-31 |
| 1 HNL = | 14.1184 HUF | 0.0708 HNL = | 1 HUF | 2023-05-30 |
| 1 HNL = | 14.0492 HUF | 0.0712 HNL = | 1 HUF | 2023-05-29 |
| 1 HNL = | 14.0291 HUF | 0.0713 HNL = | 1 HUF | 2023-05-28 |
| 1 HNL = | 14.0291 HUF | 0.0713 HNL = | 1 HUF | 2023-05-27 |
| 1 HNL = | 14.0973 HUF | 0.0709 HNL = | 1 HUF | 2023-05-26 |
| 1 HNL = | 14.0451 HUF | 0.0712 HNL = | 1 HUF | 2023-05-25 |
| 1 HNL = | 14.131 HUF | 0.0708 HNL = | 1 HUF | 2023-05-24 |
| 1 HNL = | 14.0063 HUF | 0.0714 HNL = | 1 HUF | 2023-05-23 |
| 1 HNL = | 14.1824 HUF | 0.0705 HNL = | 1 HUF | 2023-05-22 |
| 1 HNL = | 14.1786 HUF | 0.0705 HNL = | 1 HUF | 2023-05-21 |
| 1 HNL = | 14.0998 HUF | 0.0709 HNL = | 1 HUF | 2023-05-20 |
| 1 HNL = | 14.1336 HUF | 0.0708 HNL = | 1 HUF | 2023-05-19 |
| 1 HNL = | 13.8319 HUF | 0.0723 HNL = | 1 HUF | 2023-05-18 |
| 1 HNL = | 13.752 HUF | 0.0727 HNL = | 1 HUF | 2023-05-17 |
| 1 HNL = | 13.7729 HUF | 0.0726 HNL = | 1 HUF | 2023-05-16 |
| 1 HNL = | 13.9286 HUF | 0.0718 HNL = | 1 HUF | 2023-05-15 |
| 1 HNL = | 13.9395 HUF | 0.0717 HNL = | 1 HUF | 2023-05-14 |
| 1 HNL = | 13.8365 HUF | 0.0723 HNL = | 1 HUF | 2023-05-13 |
| 1 HNL = | 13.79 HUF | 0.0725 HNL = | 1 HUF | 2023-05-12 |
| 1 HNL = | 13.65 HUF | 0.0733 HNL = | 1 HUF | 2023-05-11 |
| 1 HNL = | 13.7502 HUF | 0.0727 HNL = | 1 HUF | 2023-05-10 |
| 1 HNL = | 13.7135 HUF | 0.0729 HNL = | 1 HUF | 2023-05-09 |
| 1 HNL = | 13.6774 HUF | 0.0731 HNL = | 1 HUF | 2023-05-08 |
| 1 HNL = | 13.6883 HUF | 0.0731 HNL = | 1 HUF | 2023-05-07 |
| 1 HNL = | 13.6883 HUF | 0.0731 HNL = | 1 HUF | 2023-05-06 |
| 1 HNL = | 13.7242 HUF | 0.0729 HNL = | 1 HUF | 2023-05-05 |
| 1 HNL = | 13.7598 HUF | 0.0727 HNL = | 1 HUF | 2023-05-04 |
| 1 HNL = | 13.8505 HUF | 0.0722 HNL = | 1 HUF | 2023-05-03 |
| 1 HNL = | 13.7745 HUF | 0.0726 HNL = | 1 HUF | 2023-05-02 |
| 1 HNL = | 13.9442 HUF | 0.0717 HNL = | 1 HUF | 2023-05-01 |
| 1 HNL = | 13.9592 HUF | 0.0716 HNL = | 1 HUF | 2023-04-30 |
| 1 HNL = | 13.7626 HUF | 0.0727 HNL = | 1 HUF | 2023-04-29 |
| 1 HNL = | 13.7481 HUF | 0.0727 HNL = | 1 HUF | 2023-04-28 |
| 1 HNL = | 13.7708 HUF | 0.0726 HNL = | 1 HUF | 2023-04-27 |
| 1 HNL = | 13.9792 HUF | 0.0715 HNL = | 1 HUF | 2023-04-26 |