Last Year History for HNL/HRK
HNL |
HRK |
HNL |
HRK |
Date |
1 HNL = |
0.2786 HRK |
3.5896 HNL = |
1 HRK |
2024-03-29 |
1 HNL = |
0.2787 HRK |
3.5875 HNL = |
1 HRK |
2024-03-28 |
1 HNL = |
0.2781 HRK |
3.5955 HNL = |
1 HRK |
2024-03-27 |
1 HNL = |
0.2791 HRK |
3.5833 HNL = |
1 HRK |
2024-03-26 |
1 HNL = |
0.2789 HRK |
3.5859 HNL = |
1 HRK |
2024-03-25 |
1 HNL = |
0.28 HRK |
3.5716 HNL = |
1 HRK |
2024-03-24 |
1 HNL = |
0.28 HRK |
3.5716 HNL = |
1 HRK |
2024-03-23 |
1 HNL = |
0.2772 HRK |
3.6074 HNL = |
1 HRK |
2024-03-22 |
1 HNL = |
0.2811 HRK |
3.5581 HNL = |
1 HRK |
2024-03-21 |
1 HNL = |
0.2791 HRK |
3.5833 HNL = |
1 HRK |
2024-03-20 |
1 HNL = |
0.2778 HRK |
3.5993 HNL = |
1 HRK |
2024-03-19 |
1 HNL = |
0.2786 HRK |
3.5895 HNL = |
1 HRK |
2024-03-18 |
1 HNL = |
0.2786 HRK |
3.5892 HNL = |
1 HRK |
2024-03-17 |
1 HNL = |
0.2786 HRK |
3.5892 HNL = |
1 HRK |
2024-03-16 |
1 HNL = |
0.2779 HRK |
3.599 HNL = |
1 HRK |
2024-03-15 |
1 HNL = |
0.2789 HRK |
3.5858 HNL = |
1 HRK |
2024-03-14 |
1 HNL = |
0.2791 HRK |
3.5835 HNL = |
1 HRK |
2024-03-13 |
1 HNL = |
0.2845 HRK |
3.5151 HNL = |
1 HRK |
2024-03-12 |
1 HNL = |
0.2848 HRK |
3.5109 HNL = |
1 HRK |
2024-03-11 |
1 HNL = |
0.285 HRK |
3.5093 HNL = |
1 HRK |
2024-03-10 |
1 HNL = |
0.285 HRK |
3.5093 HNL = |
1 HRK |
2024-03-09 |
1 HNL = |
0.2846 HRK |
3.5134 HNL = |
1 HRK |
2024-03-08 |
1 HNL = |
0.2852 HRK |
3.5058 HNL = |
1 HRK |
2024-03-07 |
1 HNL = |
0.2845 HRK |
3.5148 HNL = |
1 HRK |
2024-03-06 |
1 HNL = |
0.2845 HRK |
3.515 HNL = |
1 HRK |
2024-03-05 |
1 HNL = |
0.2852 HRK |
3.5058 HNL = |
1 HRK |
2024-03-04 |
1 HNL = |
0.2856 HRK |
3.5012 HNL = |
1 HRK |
2024-03-03 |
1 HNL = |
0.2856 HRK |
3.5012 HNL = |
1 HRK |
2024-03-02 |
1 HNL = |
0.2843 HRK |
3.5173 HNL = |
1 HRK |
2024-03-01 |
1 HNL = |
0.2851 HRK |
3.5081 HNL = |
1 HRK |
2024-02-29 |
1 HNL = |
0.2842 HRK |
3.5182 HNL = |
1 HRK |
2024-02-28 |
1 HNL = |
0.2847 HRK |
3.513 HNL = |
1 HRK |
2024-02-27 |
1 HNL = |
0.2844 HRK |
3.5157 HNL = |
1 HRK |
2024-02-26 |
1 HNL = |
0.285 HRK |
3.5091 HNL = |
1 HRK |
2024-02-25 |
1 HNL = |
0.285 HRK |
3.5091 HNL = |
1 HRK |
2024-02-24 |
1 HNL = |
0.284 HRK |
3.5217 HNL = |
1 HRK |
2024-02-23 |
1 HNL = |
0.2855 HRK |
3.5026 HNL = |
1 HRK |
2024-02-22 |
1 HNL = |
0.2852 HRK |
3.5065 HNL = |
1 HRK |
2024-02-21 |
1 HNL = |
0.2845 HRK |
3.5146 HNL = |
1 HRK |
2024-02-20 |
1 HNL = |
0.2849 HRK |
3.51 HNL = |
1 HRK |
2024-02-19 |
1 HNL = |
0.2848 HRK |
3.5109 HNL = |
1 HRK |
2024-02-18 |
1 HNL = |
0.2857 HRK |
3.5007 HNL = |
1 HRK |
2024-02-17 |
1 HNL = |
0.2856 HRK |
3.5009 HNL = |
1 HRK |
2024-02-16 |
1 HNL = |
0.2854 HRK |
3.5036 HNL = |
1 HRK |
2024-02-15 |
1 HNL = |
0.2829 HRK |
3.5347 HNL = |
1 HRK |
2024-02-14 |
1 HNL = |
0.2834 HRK |
3.5288 HNL = |
1 HRK |
2024-02-13 |
1 HNL = |
0.2793 HRK |
3.5799 HNL = |
1 HRK |
2024-02-12 |
1 HNL = |
0.2791 HRK |
3.583 HNL = |
1 HRK |
2024-02-11 |
1 HNL = |
0.2791 HRK |
3.583 HNL = |
1 HRK |
2024-02-10 |
1 HNL = |
0.2791 HRK |
3.5826 HNL = |
1 HRK |
2024-02-09 |
1 HNL = |
0.2791 HRK |
3.5835 HNL = |
1 HRK |
2024-02-08 |
1 HNL = |
0.2795 HRK |
3.5779 HNL = |
1 HRK |
2024-02-07 |
1 HNL = |
0.2786 HRK |
3.5889 HNL = |
1 HRK |
2024-02-06 |
1 HNL = |
0.2762 HRK |
3.6204 HNL = |
1 HRK |
2024-02-05 |
1 HNL = |
0.277 HRK |
3.6107 HNL = |
1 HRK |
2024-02-04 |
1 HNL = |
0.277 HRK |
3.6107 HNL = |
1 HRK |
2024-02-03 |
1 HNL = |
0.2806 HRK |
3.564 HNL = |
1 HRK |
2024-02-02 |
1 HNL = |
0.2782 HRK |
3.595 HNL = |
1 HRK |
2024-02-01 |
1 HNL = |
0.2787 HRK |
3.5885 HNL = |
1 HRK |
2024-01-31 |
1 HNL = |
0.2793 HRK |
3.5806 HNL = |
1 HRK |
2024-01-30 |
1 HNL = |
0.2782 HRK |
3.5944 HNL = |
1 HRK |
2024-01-29 |
1 HNL = |
0.2787 HRK |
3.5876 HNL = |
1 HRK |
2024-01-28 |
1 HNL = |
0.2787 HRK |
3.5876 HNL = |
1 HRK |
2024-01-27 |
1 HNL = |
0.2777 HRK |
3.601 HNL = |
1 HRK |
2024-01-26 |
1 HNL = |
0.2786 HRK |
3.5889 HNL = |
1 HRK |
2024-01-25 |
1 HNL = |
0.2788 HRK |
3.5868 HNL = |
1 HRK |
2024-01-24 |
1 HNL = |
0.279 HRK |
3.5847 HNL = |
1 HRK |
2024-01-23 |
1 HNL = |
0.2794 HRK |
3.5791 HNL = |
1 HRK |
2024-01-22 |
1 HNL = |
0.2798 HRK |
3.5746 HNL = |
1 HRK |
2024-01-21 |
1 HNL = |
0.2784 HRK |
3.5915 HNL = |
1 HRK |
2024-01-20 |
1 HNL = |
0.2784 HRK |
3.5914 HNL = |
1 HRK |
2024-01-19 |
1 HNL = |
0.2795 HRK |
3.578 HNL = |
1 HRK |
2024-01-18 |
1 HNL = |
0.2786 HRK |
3.589 HNL = |
1 HRK |
2024-01-17 |
1 HNL = |
0.2786 HRK |
3.5899 HNL = |
1 HRK |
2024-01-16 |
1 HNL = |
0.2789 HRK |
3.5855 HNL = |
1 HRK |
2024-01-15 |
1 HNL = |
0.2794 HRK |
3.5791 HNL = |
1 HRK |
2024-01-14 |
1 HNL = |
0.2835 HRK |
3.5271 HNL = |
1 HRK |
2024-01-13 |
1 HNL = |
0.2832 HRK |
3.5308 HNL = |
1 HRK |
2024-01-12 |
1 HNL = |
0.284 HRK |
3.5217 HNL = |
1 HRK |
2024-01-11 |
1 HNL = |
0.2831 HRK |
3.5322 HNL = |
1 HRK |
2024-01-10 |
1 HNL = |
0.2836 HRK |
3.5267 HNL = |
1 HRK |
2024-01-09 |
1 HNL = |
0.2836 HRK |
3.5266 HNL = |
1 HRK |
2024-01-08 |
1 HNL = |
0.2842 HRK |
3.5192 HNL = |
1 HRK |
2024-01-07 |
1 HNL = |
0.2842 HRK |
3.5192 HNL = |
1 HRK |
2024-01-06 |
1 HNL = |
0.2822 HRK |
3.5435 HNL = |
1 HRK |
2024-01-05 |
1 HNL = |
0.283 HRK |
3.534 HNL = |
1 HRK |
2024-01-04 |
1 HNL = |
0.2828 HRK |
3.5364 HNL = |
1 HRK |
2024-01-03 |
1 HNL = |
0.2822 HRK |
3.544 HNL = |
1 HRK |
2024-01-02 |
1 HNL = |
0.2822 HRK |
3.544 HNL = |
1 HRK |
2024-01-01 |
1 HNL = |
0.2824 HRK |
3.5407 HNL = |
1 HRK |
2023-12-31 |
1 HNL = |
0.2829 HRK |
3.5343 HNL = |
1 HRK |
2023-12-30 |
1 HNL = |
0.2819 HRK |
3.5472 HNL = |
1 HRK |
2023-12-29 |
1 HNL = |
0.2846 HRK |
3.514 HNL = |
1 HRK |
2023-12-28 |
1 HNL = |
0.2821 HRK |
3.545 HNL = |
1 HRK |
2023-12-27 |
1 HNL = |
0.2825 HRK |
3.5395 HNL = |
1 HRK |
2023-12-26 |
1 HNL = |
0.2825 HRK |
3.5395 HNL = |
1 HRK |
2023-12-25 |
1 HNL = |
0.2831 HRK |
3.5327 HNL = |
1 HRK |
2023-12-24 |
1 HNL = |
0.2831 HRK |
3.5327 HNL = |
1 HRK |
2023-12-23 |
1 HNL = |
0.2835 HRK |
3.5276 HNL = |
1 HRK |
2023-12-22 |
1 HNL = |
0.2834 HRK |
3.5281 HNL = |
1 HRK |
2023-12-21 |
1 HNL = |
0.2839 HRK |
3.5222 HNL = |
1 HRK |
2023-12-20 |
1 HNL = |
0.2824 HRK |
3.5407 HNL = |
1 HRK |
2023-12-19 |
1 HNL = |
0.2813 HRK |
3.5544 HNL = |
1 HRK |
2023-12-18 |
1 HNL = |
0.2816 HRK |
3.5511 HNL = |
1 HRK |
2023-12-17 |
1 HNL = |
0.2816 HRK |
3.5511 HNL = |
1 HRK |
2023-12-16 |
1 HNL = |
0.2845 HRK |
3.5144 HNL = |
1 HRK |
2023-12-15 |
1 HNL = |
0.2861 HRK |
3.4957 HNL = |
1 HRK |
2023-12-14 |
1 HNL = |
0.2855 HRK |
3.503 HNL = |
1 HRK |
2023-12-13 |
1 HNL = |
0.2854 HRK |
3.5034 HNL = |
1 HRK |
2023-12-12 |
1 HNL = |
0.2851 HRK |
3.5076 HNL = |
1 HRK |
2023-12-11 |
1 HNL = |
0.2853 HRK |
3.5056 HNL = |
1 HRK |
2023-12-10 |
1 HNL = |
0.2853 HRK |
3.5056 HNL = |
1 HRK |
2023-12-09 |
1 HNL = |
0.2859 HRK |
3.4973 HNL = |
1 HRK |
2023-12-08 |
1 HNL = |
0.285 HRK |
3.5082 HNL = |
1 HRK |
2023-12-07 |
1 HNL = |
0.2847 HRK |
3.513 HNL = |
1 HRK |
2023-12-06 |
1 HNL = |
0.2846 HRK |
3.5139 HNL = |
1 HRK |
2023-12-05 |
1 HNL = |
0.2847 HRK |
3.5124 HNL = |
1 HRK |
2023-12-04 |
1 HNL = |
0.2853 HRK |
3.5053 HNL = |
1 HRK |
2023-12-03 |
1 HNL = |
0.285 HRK |
3.5083 HNL = |
1 HRK |
2023-12-02 |
1 HNL = |
0.2849 HRK |
3.5105 HNL = |
1 HRK |
2023-12-01 |
1 HNL = |
0.2849 HRK |
3.5097 HNL = |
1 HRK |
2023-11-30 |
1 HNL = |
0.286 HRK |
3.4968 HNL = |
1 HRK |
2023-11-29 |
1 HNL = |
0.2845 HRK |
3.5149 HNL = |
1 HRK |
2023-11-28 |
1 HNL = |
0.2861 HRK |
3.4958 HNL = |
1 HRK |
2023-11-27 |
1 HNL = |
0.2861 HRK |
3.4948 HNL = |
1 HRK |
2023-11-26 |
1 HNL = |
0.2845 HRK |
3.5149 HNL = |
1 HRK |
2023-11-25 |
1 HNL = |
0.2848 HRK |
3.5107 HNL = |
1 HRK |
2023-11-24 |
1 HNL = |
0.285 HRK |
3.5088 HNL = |
1 HRK |
2023-11-23 |
1 HNL = |
0.2845 HRK |
3.5149 HNL = |
1 HRK |
2023-11-22 |
1 HNL = |
0.286 HRK |
3.4963 HNL = |
1 HRK |
2023-11-21 |
1 HNL = |
0.2862 HRK |
3.4941 HNL = |
1 HRK |
2023-11-20 |
1 HNL = |
0.2865 HRK |
3.4906 HNL = |
1 HRK |
2023-11-19 |
1 HNL = |
0.2865 HRK |
3.4906 HNL = |
1 HRK |
2023-11-18 |
1 HNL = |
0.2851 HRK |
3.5076 HNL = |
1 HRK |
2023-11-17 |
1 HNL = |
0.2845 HRK |
3.5153 HNL = |
1 HRK |
2023-11-16 |
1 HNL = |
0.2891 HRK |
3.4587 HNL = |
1 HRK |
2023-11-15 |
1 HNL = |
0.2854 HRK |
3.5044 HNL = |
1 HRK |
2023-11-14 |
1 HNL = |
0.2905 HRK |
3.4426 HNL = |
1 HRK |
2023-11-13 |
1 HNL = |
0.2913 HRK |
3.4334 HNL = |
1 HRK |
2023-11-12 |
1 HNL = |
0.2913 HRK |
3.4334 HNL = |
1 HRK |
2023-11-11 |
1 HNL = |
0.2898 HRK |
3.451 HNL = |
1 HRK |
2023-11-10 |
1 HNL = |
0.2912 HRK |
3.4342 HNL = |
1 HRK |
2023-11-09 |
1 HNL = |
0.2907 HRK |
3.4395 HNL = |
1 HRK |
2023-11-08 |
1 HNL = |
0.2892 HRK |
3.4582 HNL = |
1 HRK |
2023-11-07 |
1 HNL = |
0.2925 HRK |
3.4186 HNL = |
1 HRK |
2023-11-06 |
1 HNL = |
0.2927 HRK |
3.4166 HNL = |
1 HRK |
2023-11-05 |
1 HNL = |
0.2927 HRK |
3.4166 HNL = |
1 HRK |
2023-11-04 |
1 HNL = |
0.29 HRK |
3.4487 HNL = |
1 HRK |
2023-11-03 |
1 HNL = |
0.2918 HRK |
3.4268 HNL = |
1 HRK |
2023-11-02 |
1 HNL = |
0.2897 HRK |
3.4523 HNL = |
1 HRK |
2023-11-01 |
1 HNL = |
0.291 HRK |
3.4364 HNL = |
1 HRK |
2023-10-31 |
1 HNL = |
0.2905 HRK |
3.4418 HNL = |
1 HRK |
2023-10-30 |
1 HNL = |
0.291 HRK |
3.4365 HNL = |
1 HRK |
2023-10-29 |
1 HNL = |
0.291 HRK |
3.4365 HNL = |
1 HRK |
2023-10-28 |
1 HNL = |
0.2909 HRK |
3.4377 HNL = |
1 HRK |
2023-10-27 |
1 HNL = |
0.29 HRK |
3.4484 HNL = |
1 HRK |
2023-10-26 |
1 HNL = |
0.2897 HRK |
3.4518 HNL = |
1 HRK |
2023-10-25 |
1 HNL = |
0.2926 HRK |
3.4172 HNL = |
1 HRK |
2023-10-24 |
1 HNL = |
0.2905 HRK |
3.4421 HNL = |
1 HRK |
2023-10-23 |
1 HNL = |
0.291 HRK |
3.4365 HNL = |
1 HRK |
2023-10-22 |
1 HNL = |
0.291 HRK |
3.4365 HNL = |
1 HRK |
2023-10-21 |
1 HNL = |
0.2914 HRK |
3.4312 HNL = |
1 HRK |
2023-10-20 |
1 HNL = |
0.29 HRK |
3.4479 HNL = |
1 HRK |
2023-10-19 |
1 HNL = |
0.2908 HRK |
3.4386 HNL = |
1 HRK |
2023-10-18 |
1 HNL = |
0.2912 HRK |
3.4339 HNL = |
1 HRK |
2023-10-17 |
1 HNL = |
0.2906 HRK |
3.4412 HNL = |
1 HRK |
2023-10-16 |
1 HNL = |
0.2905 HRK |
3.4426 HNL = |
1 HRK |
2023-10-15 |
1 HNL = |
0.2905 HRK |
3.4426 HNL = |
1 HRK |
2023-10-14 |
1 HNL = |
0.2822 HRK |
3.543 HNL = |
1 HRK |
2023-10-13 |
1 HNL = |
0.285 HRK |
3.5093 HNL = |
1 HRK |
2023-10-12 |
1 HNL = |
0.2849 HRK |
3.5097 HNL = |
1 HRK |
2023-10-11 |
1 HNL = |
0.2856 HRK |
3.5012 HNL = |
1 HRK |
2023-10-10 |
1 HNL = |
0.2849 HRK |
3.51 HNL = |
1 HRK |
2023-10-09 |
1 HNL = |
0.2857 HRK |
3.5002 HNL = |
1 HRK |
2023-10-08 |
1 HNL = |
0.2857 HRK |
3.5002 HNL = |
1 HRK |
2023-10-07 |
1 HNL = |
0.2851 HRK |
3.5082 HNL = |
1 HRK |
2023-10-06 |
1 HNL = |
0.285 HRK |
3.5084 HNL = |
1 HRK |
2023-10-05 |
1 HNL = |
0.2843 HRK |
3.5172 HNL = |
1 HRK |
2023-10-04 |
1 HNL = |
0.2826 HRK |
3.5385 HNL = |
1 HRK |
2023-10-03 |
1 HNL = |
0.2832 HRK |
3.5308 HNL = |
1 HRK |
2023-10-02 |
1 HNL = |
0.2838 HRK |
3.5234 HNL = |
1 HRK |
2023-10-01 |
1 HNL = |
0.2838 HRK |
3.5234 HNL = |
1 HRK |
2023-09-30 |
1 HNL = |
0.2852 HRK |
3.5068 HNL = |
1 HRK |
2023-09-29 |
1 HNL = |
0.2834 HRK |
3.5282 HNL = |
1 HRK |
2023-09-28 |
1 HNL = |
0.2836 HRK |
3.5267 HNL = |
1 HRK |
2023-09-27 |
1 HNL = |
0.2831 HRK |
3.5317 HNL = |
1 HRK |
2023-09-26 |
1 HNL = |
0.2851 HRK |
3.5072 HNL = |
1 HRK |
2023-09-25 |
1 HNL = |
0.2856 HRK |
3.5011 HNL = |
1 HRK |
2023-09-24 |
1 HNL = |
0.2856 HRK |
3.5011 HNL = |
1 HRK |
2023-09-23 |
1 HNL = |
0.2848 HRK |
3.5109 HNL = |
1 HRK |
2023-09-22 |
1 HNL = |
0.2827 HRK |
3.5367 HNL = |
1 HRK |
2023-09-21 |
1 HNL = |
0.2842 HRK |
3.5183 HNL = |
1 HRK |
2023-09-20 |
1 HNL = |
0.2852 HRK |
3.5059 HNL = |
1 HRK |
2023-09-19 |
1 HNL = |
0.2851 HRK |
3.5075 HNL = |
1 HRK |
2023-09-18 |
1 HNL = |
0.2851 HRK |
3.5069 HNL = |
1 HRK |
2023-09-17 |
1 HNL = |
0.2851 HRK |
3.5069 HNL = |
1 HRK |
2023-09-16 |
1 HNL = |
0.2822 HRK |
3.5432 HNL = |
1 HRK |
2023-09-15 |
1 HNL = |
0.2848 HRK |
3.5111 HNL = |
1 HRK |
2023-09-14 |
1 HNL = |
0.2805 HRK |
3.5648 HNL = |
1 HRK |
2023-09-13 |
1 HNL = |
0.2797 HRK |
3.5752 HNL = |
1 HRK |
2023-09-12 |
1 HNL = |
0.2797 HRK |
3.5746 HNL = |
1 HRK |
2023-09-11 |
1 HNL = |
0.2797 HRK |
3.5746 HNL = |
1 HRK |
2023-09-10 |
1 HNL = |
0.2759 HRK |
3.625 HNL = |
1 HRK |
2023-09-09 |
1 HNL = |
0.2796 HRK |
3.5762 HNL = |
1 HRK |
2023-09-08 |
1 HNL = |
0.279 HRK |
3.5839 HNL = |
1 HRK |
2023-09-07 |
1 HNL = |
0.276 HRK |
3.6235 HNL = |
1 HRK |
2023-09-06 |
1 HNL = |
0.2792 HRK |
3.5817 HNL = |
1 HRK |
2023-09-05 |
1 HNL = |
0.2778 HRK |
3.6002 HNL = |
1 HRK |
2023-09-04 |
1 HNL = |
0.2782 HRK |
3.5939 HNL = |
1 HRK |
2023-09-03 |
1 HNL = |
0.2782 HRK |
3.5939 HNL = |
1 HRK |
2023-09-02 |
1 HNL = |
0.2786 HRK |
3.589 HNL = |
1 HRK |
2023-09-01 |
1 HNL = |
0.2806 HRK |
3.5633 HNL = |
1 HRK |
2023-08-31 |
1 HNL = |
0.2812 HRK |
3.5562 HNL = |
1 HRK |
2023-08-30 |
1 HNL = |
0.2799 HRK |
3.5732 HNL = |
1 HRK |
2023-08-29 |
1 HNL = |
0.2796 HRK |
3.5769 HNL = |
1 HRK |
2023-08-28 |
1 HNL = |
0.2794 HRK |
3.5791 HNL = |
1 HRK |
2023-08-27 |
1 HNL = |
0.2794 HRK |
3.5791 HNL = |
1 HRK |
2023-08-26 |
1 HNL = |
0.278 HRK |
3.5966 HNL = |
1 HRK |
2023-08-25 |
1 HNL = |
0.276 HRK |
3.6228 HNL = |
1 HRK |
2023-08-24 |
1 HNL = |
0.2787 HRK |
3.5887 HNL = |
1 HRK |
2023-08-23 |
1 HNL = |
0.2797 HRK |
3.5751 HNL = |
1 HRK |
2023-08-22 |
1 HNL = |
0.2801 HRK |
3.5698 HNL = |
1 HRK |
2023-08-21 |
1 HNL = |
0.2804 HRK |
3.5661 HNL = |
1 HRK |
2023-08-20 |
1 HNL = |
0.2797 HRK |
3.5756 HNL = |
1 HRK |
2023-08-19 |
1 HNL = |
0.2797 HRK |
3.5756 HNL = |
1 HRK |
2023-08-18 |
1 HNL = |
0.2785 HRK |
3.5904 HNL = |
1 HRK |
2023-08-17 |
1 HNL = |
0.2784 HRK |
3.5922 HNL = |
1 HRK |
2023-08-16 |
1 HNL = |
0.2788 HRK |
3.5864 HNL = |
1 HRK |
2023-08-15 |
1 HNL = |
0.2784 HRK |
3.5923 HNL = |
1 HRK |
2023-08-14 |
1 HNL = |
0.2726 HRK |
3.668 HNL = |
1 HRK |
2023-08-13 |
1 HNL = |
0.2726 HRK |
3.668 HNL = |
1 HRK |
2023-08-12 |
1 HNL = |
0.2724 HRK |
3.6713 HNL = |
1 HRK |
2023-08-11 |
1 HNL = |
0.2733 HRK |
3.6593 HNL = |
1 HRK |
2023-08-10 |
1 HNL = |
0.2735 HRK |
3.6565 HNL = |
1 HRK |
2023-08-09 |
1 HNL = |
0.2739 HRK |
3.6513 HNL = |
1 HRK |
2023-08-08 |
1 HNL = |
0.275 HRK |
3.6357 HNL = |
1 HRK |
2023-08-07 |
1 HNL = |
0.2755 HRK |
3.6303 HNL = |
1 HRK |
2023-08-06 |
1 HNL = |
0.2755 HRK |
3.6303 HNL = |
1 HRK |
2023-08-05 |
1 HNL = |
0.2739 HRK |
3.6508 HNL = |
1 HRK |
2023-08-04 |
1 HNL = |
0.2724 HRK |
3.6713 HNL = |
1 HRK |
2023-08-03 |
1 HNL = |
0.2734 HRK |
3.6578 HNL = |
1 HRK |
2023-08-02 |
1 HNL = |
0.2721 HRK |
3.6753 HNL = |
1 HRK |
2023-08-01 |
1 HNL = |
0.2736 HRK |
3.6555 HNL = |
1 HRK |
2023-07-31 |
1 HNL = |
0.2743 HRK |
3.6457 HNL = |
1 HRK |
2023-07-30 |
1 HNL = |
0.2743 HRK |
3.6457 HNL = |
1 HRK |
2023-07-29 |
1 HNL = |
0.2693 HRK |
3.7127 HNL = |
1 HRK |
2023-07-28 |
1 HNL = |
0.2733 HRK |
3.6593 HNL = |
1 HRK |
2023-07-27 |
1 HNL = |
0.2731 HRK |
3.661 HNL = |
1 HRK |
2023-07-26 |
1 HNL = |
0.2726 HRK |
3.669 HNL = |
1 HRK |
2023-07-25 |
1 HNL = |
0.2719 HRK |
3.6772 HNL = |
1 HRK |
2023-07-24 |
1 HNL = |
0.2733 HRK |
3.6587 HNL = |
1 HRK |
2023-07-23 |
1 HNL = |
0.2733 HRK |
3.6587 HNL = |
1 HRK |
2023-07-22 |
1 HNL = |
0.2715 HRK |
3.6829 HNL = |
1 HRK |
2023-07-21 |
1 HNL = |
0.2731 HRK |
3.6615 HNL = |
1 HRK |
2023-07-20 |
1 HNL = |
0.2725 HRK |
3.6698 HNL = |
1 HRK |
2023-07-19 |
1 HNL = |
0.2734 HRK |
3.6572 HNL = |
1 HRK |
2023-07-18 |
1 HNL = |
0.2733 HRK |
3.659 HNL = |
1 HRK |
2023-07-17 |
1 HNL = |
0.2739 HRK |
3.6514 HNL = |
1 HRK |
2023-07-16 |
1 HNL = |
0.2739 HRK |
3.6514 HNL = |
1 HRK |
2023-07-15 |
1 HNL = |
0.2744 HRK |
3.6437 HNL = |
1 HRK |
2023-07-14 |
1 HNL = |
0.2865 HRK |
3.491 HNL = |
1 HRK |
2023-07-13 |
1 HNL = |
0.2838 HRK |
3.5237 HNL = |
1 HRK |
2023-07-12 |
1 HNL = |
0.2847 HRK |
3.5126 HNL = |
1 HRK |
2023-07-11 |
1 HNL = |
0.2852 HRK |
3.5061 HNL = |
1 HRK |
2023-07-10 |
1 HNL = |
0.2856 HRK |
3.5018 HNL = |
1 HRK |
2023-07-09 |
1 HNL = |
0.2856 HRK |
3.5018 HNL = |
1 HRK |
2023-07-08 |
1 HNL = |
0.2839 HRK |
3.522 HNL = |
1 HRK |
2023-07-07 |
1 HNL = |
0.2822 HRK |
3.5435 HNL = |
1 HRK |
2023-07-06 |
1 HNL = |
0.2823 HRK |
3.5429 HNL = |
1 HRK |
2023-07-05 |
1 HNL = |
0.2839 HRK |
3.5229 HNL = |
1 HRK |
2023-07-04 |
1 HNL = |
0.2846 HRK |
3.5131 HNL = |
1 HRK |
2023-07-03 |
1 HNL = |
0.2822 HRK |
3.5436 HNL = |
1 HRK |
2023-07-02 |
1 HNL = |
0.2822 HRK |
3.5436 HNL = |
1 HRK |
2023-07-01 |
1 HNL = |
0.282 HRK |
3.5467 HNL = |
1 HRK |
2023-06-30 |
1 HNL = |
0.2821 HRK |
3.5443 HNL = |
1 HRK |
2023-06-29 |
1 HNL = |
0.2834 HRK |
3.5281 HNL = |
1 HRK |
2023-06-28 |
1 HNL = |
0.2834 HRK |
3.5291 HNL = |
1 HRK |
2023-06-27 |
1 HNL = |
0.2842 HRK |
3.5181 HNL = |
1 HRK |
2023-06-26 |
1 HNL = |
0.2851 HRK |
3.5074 HNL = |
1 HRK |
2023-06-25 |
1 HNL = |
0.2821 HRK |
3.5452 HNL = |
1 HRK |
2023-06-23 |
1 HNL = |
0.2852 HRK |
3.5068 HNL = |
1 HRK |
2023-06-22 |
1 HNL = |
0.283 HRK |
3.5331 HNL = |
1 HRK |
2023-06-21 |
1 HNL = |
0.2834 HRK |
3.5291 HNL = |
1 HRK |
2023-06-20 |
1 HNL = |
0.2831 HRK |
3.532 HNL = |
1 HRK |
2023-06-19 |
1 HNL = |
0.2839 HRK |
3.5225 HNL = |
1 HRK |
2023-06-18 |
1 HNL = |
0.2822 HRK |
3.5436 HNL = |
1 HRK |
2023-06-17 |
1 HNL = |
0.286 HRK |
3.4965 HNL = |
1 HRK |
2023-06-16 |
1 HNL = |
0.2854 HRK |
3.504 HNL = |
1 HRK |
2023-06-15 |
1 HNL = |
0.2844 HRK |
3.5163 HNL = |
1 HRK |
2023-06-14 |
1 HNL = |
0.2818 HRK |
3.5481 HNL = |
1 HRK |
2023-06-13 |
1 HNL = |
0.2818 HRK |
3.5488 HNL = |
1 HRK |
2023-06-12 |
1 HNL = |
0.2823 HRK |
3.5422 HNL = |
1 HRK |
2023-06-11 |
1 HNL = |
0.2823 HRK |
3.5422 HNL = |
1 HRK |
2023-06-10 |
1 HNL = |
0.281 HRK |
3.5584 HNL = |
1 HRK |
2023-06-09 |
1 HNL = |
0.2821 HRK |
3.5445 HNL = |
1 HRK |
2023-06-08 |
1 HNL = |
0.2824 HRK |
3.5412 HNL = |
1 HRK |
2023-06-07 |
1 HNL = |
0.283 HRK |
3.5339 HNL = |
1 HRK |
2023-06-06 |
1 HNL = |
0.2806 HRK |
3.5642 HNL = |
1 HRK |
2023-06-05 |
1 HNL = |
0.2814 HRK |
3.5533 HNL = |
1 HRK |
2023-06-04 |
1 HNL = |
0.2809 HRK |
3.5598 HNL = |
1 HRK |
2023-06-03 |
1 HNL = |
0.2839 HRK |
3.5228 HNL = |
1 HRK |
2023-06-02 |
1 HNL = |
0.2827 HRK |
3.5371 HNL = |
1 HRK |
2023-06-01 |
1 HNL = |
0.2826 HRK |
3.5389 HNL = |
1 HRK |
2023-05-31 |
1 HNL = |
0.2825 HRK |
3.5393 HNL = |
1 HRK |
2023-05-30 |
1 HNL = |
0.282 HRK |
3.5465 HNL = |
1 HRK |
2023-05-29 |
1 HNL = |
0.2815 HRK |
3.5526 HNL = |
1 HRK |
2023-05-28 |
1 HNL = |
0.2815 HRK |
3.5526 HNL = |
1 HRK |
2023-05-27 |
1 HNL = |
0.2815 HRK |
3.5525 HNL = |
1 HRK |
2023-05-26 |
1 HNL = |
0.2815 HRK |
3.5526 HNL = |
1 HRK |
2023-05-25 |
1 HNL = |
0.2815 HRK |
3.5525 HNL = |
1 HRK |
2023-05-24 |
1 HNL = |
0.2815 HRK |
3.5525 HNL = |
1 HRK |
2023-05-23 |
1 HNL = |
0.2833 HRK |
3.53 HNL = |
1 HRK |
2023-05-22 |
1 HNL = |
0.2833 HRK |
3.53 HNL = |
1 HRK |
2023-05-21 |
1 HNL = |
0.2817 HRK |
3.5497 HNL = |
1 HRK |
2023-05-20 |
1 HNL = |
0.2817 HRK |
3.5496 HNL = |
1 HRK |
2023-05-19 |
1 HNL = |
0.2815 HRK |
3.5525 HNL = |
1 HRK |
2023-05-18 |
1 HNL = |
0.2815 HRK |
3.5525 HNL = |
1 HRK |
2023-05-17 |
1 HNL = |
0.2817 HRK |
3.5497 HNL = |
1 HRK |
2023-05-16 |
1 HNL = |
0.2835 HRK |
3.5278 HNL = |
1 HRK |
2023-05-15 |
1 HNL = |
0.2835 HRK |
3.5278 HNL = |
1 HRK |
2023-05-14 |
1 HNL = |
0.2762 HRK |
3.6209 HNL = |
1 HRK |
2023-05-13 |
1 HNL = |
0.2762 HRK |
3.6209 HNL = |
1 HRK |
2023-05-12 |
1 HNL = |
0.2765 HRK |
3.6164 HNL = |
1 HRK |
2023-05-11 |
1 HNL = |
0.2765 HRK |
3.6165 HNL = |
1 HRK |
2023-05-10 |
1 HNL = |
0.2764 HRK |
3.6178 HNL = |
1 HRK |
2023-05-09 |
1 HNL = |
0.2764 HRK |
3.6179 HNL = |
1 HRK |
2023-05-08 |
1 HNL = |
0.2764 HRK |
3.6179 HNL = |
1 HRK |
2023-05-07 |
1 HNL = |
0.2764 HRK |
3.6179 HNL = |
1 HRK |
2023-05-06 |
1 HNL = |
0.2762 HRK |
3.6208 HNL = |
1 HRK |
2023-05-05 |
1 HNL = |
0.2765 HRK |
3.6165 HNL = |
1 HRK |
2023-05-04 |
1 HNL = |
0.277 HRK |
3.6105 HNL = |
1 HRK |
2023-05-03 |
1 HNL = |
0.2767 HRK |
3.6135 HNL = |
1 HRK |
2023-05-02 |
1 HNL = |
0.2809 HRK |
3.5595 HNL = |
1 HRK |
2023-05-01 |
1 HNL = |
0.2809 HRK |
3.5595 HNL = |
1 HRK |
2023-04-30 |
1 HNL = |
0.277 HRK |
3.6106 HNL = |
1 HRK |
2023-04-29 |
1 HNL = |
0.2767 HRK |
3.6134 HNL = |
1 HRK |
2023-04-28 |
1 HNL = |
0.2771 HRK |
3.6082 HNL = |
1 HRK |
2023-04-27 |
1 HNL = |
0.2767 HRK |
3.6135 HNL = |
1 HRK |
2023-04-26 |
1 HNL = |
0.2781 HRK |
3.5955 HNL = |
1 HRK |
2023-04-25 |
1 HNL = |
0.2768 HRK |
3.6128 HNL = |
1 HRK |
2023-04-24 |
1 HNL = |
0.2768 HRK |
3.6128 HNL = |
1 HRK |
2023-04-23 |
1 HNL = |
0.2768 HRK |
3.6128 HNL = |
1 HRK |
2023-04-22 |
1 HNL = |
0.2768 HRK |
3.6128 HNL = |
1 HRK |
2023-04-21 |
1 HNL = |
0.2771 HRK |
3.6086 HNL = |
1 HRK |
2023-04-20 |
1 HNL = |
0.2769 HRK |
3.6119 HNL = |
1 HRK |
2023-04-19 |
1 HNL = |
0.2769 HRK |
3.612 HNL = |
1 HRK |
2023-04-18 |
1 HNL = |
0.2783 HRK |
3.593 HNL = |
1 HRK |
2023-04-17 |
1 HNL = |
0.2783 HRK |
3.593 HNL = |
1 HRK |
2023-04-16 |
1 HNL = |
0.2768 HRK |
3.6121 HNL = |
1 HRK |
2023-04-15 |
1 HNL = |
0.2769 HRK |
3.612 HNL = |
1 HRK |
2023-04-14 |
1 HNL = |
0.2851 HRK |
3.508 HNL = |
1 HRK |
2023-04-13 |
1 HNL = |
0.2855 HRK |
3.5023 HNL = |
1 HRK |
2023-04-12 |
1 HNL = |
0.2856 HRK |
3.5008 HNL = |
1 HRK |
2023-04-11 |
1 HNL = |
0.2873 HRK |
3.4808 HNL = |
1 HRK |
2023-04-10 |
1 HNL = |
0.2873 HRK |
3.4808 HNL = |
1 HRK |
2023-04-09 |
1 HNL = |
0.2856 HRK |
3.5009 HNL = |
1 HRK |
2023-04-08 |
1 HNL = |
0.2856 HRK |
3.5019 HNL = |
1 HRK |
2023-04-07 |
1 HNL = |
0.2854 HRK |
3.5044 HNL = |
1 HRK |
2023-04-06 |
1 HNL = |
0.2855 HRK |
3.5022 HNL = |
1 HRK |
2023-04-05 |
1 HNL = |
0.2851 HRK |
3.5075 HNL = |
1 HRK |
2023-04-04 |
1 HNL = |
0.2846 HRK |
3.5137 HNL = |
1 HRK |
2023-04-03 |
1 HNL = |
0.2846 HRK |
3.5137 HNL = |
1 HRK |
2023-04-02 |
1 HNL = |
0.2846 HRK |
3.5137 HNL = |
1 HRK |
2023-04-01 |
1 HNL = |
0.2846 HRK |
3.5137 HNL = |
1 HRK |
2023-03-31 |
1 HNL = |
0.2847 HRK |
3.5123 HNL = |
1 HRK |
2023-03-30 |