» Welcome to Currency Converter Calculator      

Last Year History for HNL/HRK


HNL HRK HNL HRK Date
1 HNL = 0.2786 HRK 3.5896 HNL = 1 HRK 2024-03-29
1 HNL = 0.2787 HRK 3.5875 HNL = 1 HRK 2024-03-28
1 HNL = 0.2781 HRK 3.5955 HNL = 1 HRK 2024-03-27
1 HNL = 0.2791 HRK 3.5833 HNL = 1 HRK 2024-03-26
1 HNL = 0.2789 HRK 3.5859 HNL = 1 HRK 2024-03-25
1 HNL = 0.28 HRK 3.5716 HNL = 1 HRK 2024-03-24
1 HNL = 0.28 HRK 3.5716 HNL = 1 HRK 2024-03-23
1 HNL = 0.2772 HRK 3.6074 HNL = 1 HRK 2024-03-22
1 HNL = 0.2811 HRK 3.5581 HNL = 1 HRK 2024-03-21
1 HNL = 0.2791 HRK 3.5833 HNL = 1 HRK 2024-03-20
1 HNL = 0.2778 HRK 3.5993 HNL = 1 HRK 2024-03-19
1 HNL = 0.2786 HRK 3.5895 HNL = 1 HRK 2024-03-18
1 HNL = 0.2786 HRK 3.5892 HNL = 1 HRK 2024-03-17
1 HNL = 0.2786 HRK 3.5892 HNL = 1 HRK 2024-03-16
1 HNL = 0.2779 HRK 3.599 HNL = 1 HRK 2024-03-15
1 HNL = 0.2789 HRK 3.5858 HNL = 1 HRK 2024-03-14
1 HNL = 0.2791 HRK 3.5835 HNL = 1 HRK 2024-03-13
1 HNL = 0.2845 HRK 3.5151 HNL = 1 HRK 2024-03-12
1 HNL = 0.2848 HRK 3.5109 HNL = 1 HRK 2024-03-11
1 HNL = 0.285 HRK 3.5093 HNL = 1 HRK 2024-03-10
1 HNL = 0.285 HRK 3.5093 HNL = 1 HRK 2024-03-09
1 HNL = 0.2846 HRK 3.5134 HNL = 1 HRK 2024-03-08
1 HNL = 0.2852 HRK 3.5058 HNL = 1 HRK 2024-03-07
1 HNL = 0.2845 HRK 3.5148 HNL = 1 HRK 2024-03-06
1 HNL = 0.2845 HRK 3.515 HNL = 1 HRK 2024-03-05
1 HNL = 0.2852 HRK 3.5058 HNL = 1 HRK 2024-03-04
1 HNL = 0.2856 HRK 3.5012 HNL = 1 HRK 2024-03-03
1 HNL = 0.2856 HRK 3.5012 HNL = 1 HRK 2024-03-02
1 HNL = 0.2843 HRK 3.5173 HNL = 1 HRK 2024-03-01
1 HNL = 0.2851 HRK 3.5081 HNL = 1 HRK 2024-02-29
1 HNL = 0.2842 HRK 3.5182 HNL = 1 HRK 2024-02-28
1 HNL = 0.2847 HRK 3.513 HNL = 1 HRK 2024-02-27
1 HNL = 0.2844 HRK 3.5157 HNL = 1 HRK 2024-02-26
1 HNL = 0.285 HRK 3.5091 HNL = 1 HRK 2024-02-25
1 HNL = 0.285 HRK 3.5091 HNL = 1 HRK 2024-02-24
1 HNL = 0.284 HRK 3.5217 HNL = 1 HRK 2024-02-23
1 HNL = 0.2855 HRK 3.5026 HNL = 1 HRK 2024-02-22
1 HNL = 0.2852 HRK 3.5065 HNL = 1 HRK 2024-02-21
1 HNL = 0.2845 HRK 3.5146 HNL = 1 HRK 2024-02-20
1 HNL = 0.2849 HRK 3.51 HNL = 1 HRK 2024-02-19
1 HNL = 0.2848 HRK 3.5109 HNL = 1 HRK 2024-02-18
1 HNL = 0.2857 HRK 3.5007 HNL = 1 HRK 2024-02-17
1 HNL = 0.2856 HRK 3.5009 HNL = 1 HRK 2024-02-16
1 HNL = 0.2854 HRK 3.5036 HNL = 1 HRK 2024-02-15
1 HNL = 0.2829 HRK 3.5347 HNL = 1 HRK 2024-02-14
1 HNL = 0.2834 HRK 3.5288 HNL = 1 HRK 2024-02-13
1 HNL = 0.2793 HRK 3.5799 HNL = 1 HRK 2024-02-12
1 HNL = 0.2791 HRK 3.583 HNL = 1 HRK 2024-02-11
1 HNL = 0.2791 HRK 3.583 HNL = 1 HRK 2024-02-10
1 HNL = 0.2791 HRK 3.5826 HNL = 1 HRK 2024-02-09
1 HNL = 0.2791 HRK 3.5835 HNL = 1 HRK 2024-02-08
1 HNL = 0.2795 HRK 3.5779 HNL = 1 HRK 2024-02-07
1 HNL = 0.2786 HRK 3.5889 HNL = 1 HRK 2024-02-06
1 HNL = 0.2762 HRK 3.6204 HNL = 1 HRK 2024-02-05
1 HNL = 0.277 HRK 3.6107 HNL = 1 HRK 2024-02-04
1 HNL = 0.277 HRK 3.6107 HNL = 1 HRK 2024-02-03
1 HNL = 0.2806 HRK 3.564 HNL = 1 HRK 2024-02-02
1 HNL = 0.2782 HRK 3.595 HNL = 1 HRK 2024-02-01
1 HNL = 0.2787 HRK 3.5885 HNL = 1 HRK 2024-01-31
1 HNL = 0.2793 HRK 3.5806 HNL = 1 HRK 2024-01-30
1 HNL = 0.2782 HRK 3.5944 HNL = 1 HRK 2024-01-29
1 HNL = 0.2787 HRK 3.5876 HNL = 1 HRK 2024-01-28
1 HNL = 0.2787 HRK 3.5876 HNL = 1 HRK 2024-01-27
1 HNL = 0.2777 HRK 3.601 HNL = 1 HRK 2024-01-26
1 HNL = 0.2786 HRK 3.5889 HNL = 1 HRK 2024-01-25
1 HNL = 0.2788 HRK 3.5868 HNL = 1 HRK 2024-01-24
1 HNL = 0.279 HRK 3.5847 HNL = 1 HRK 2024-01-23
1 HNL = 0.2794 HRK 3.5791 HNL = 1 HRK 2024-01-22
1 HNL = 0.2798 HRK 3.5746 HNL = 1 HRK 2024-01-21
1 HNL = 0.2784 HRK 3.5915 HNL = 1 HRK 2024-01-20
1 HNL = 0.2784 HRK 3.5914 HNL = 1 HRK 2024-01-19
1 HNL = 0.2795 HRK 3.578 HNL = 1 HRK 2024-01-18
1 HNL = 0.2786 HRK 3.589 HNL = 1 HRK 2024-01-17
1 HNL = 0.2786 HRK 3.5899 HNL = 1 HRK 2024-01-16
1 HNL = 0.2789 HRK 3.5855 HNL = 1 HRK 2024-01-15
1 HNL = 0.2794 HRK 3.5791 HNL = 1 HRK 2024-01-14
1 HNL = 0.2835 HRK 3.5271 HNL = 1 HRK 2024-01-13
1 HNL = 0.2832 HRK 3.5308 HNL = 1 HRK 2024-01-12
1 HNL = 0.284 HRK 3.5217 HNL = 1 HRK 2024-01-11
1 HNL = 0.2831 HRK 3.5322 HNL = 1 HRK 2024-01-10
1 HNL = 0.2836 HRK 3.5267 HNL = 1 HRK 2024-01-09
1 HNL = 0.2836 HRK 3.5266 HNL = 1 HRK 2024-01-08
1 HNL = 0.2842 HRK 3.5192 HNL = 1 HRK 2024-01-07
1 HNL = 0.2842 HRK 3.5192 HNL = 1 HRK 2024-01-06
1 HNL = 0.2822 HRK 3.5435 HNL = 1 HRK 2024-01-05
1 HNL = 0.283 HRK 3.534 HNL = 1 HRK 2024-01-04
1 HNL = 0.2828 HRK 3.5364 HNL = 1 HRK 2024-01-03
1 HNL = 0.2822 HRK 3.544 HNL = 1 HRK 2024-01-02
1 HNL = 0.2822 HRK 3.544 HNL = 1 HRK 2024-01-01
1 HNL = 0.2824 HRK 3.5407 HNL = 1 HRK 2023-12-31
1 HNL = 0.2829 HRK 3.5343 HNL = 1 HRK 2023-12-30
1 HNL = 0.2819 HRK 3.5472 HNL = 1 HRK 2023-12-29
1 HNL = 0.2846 HRK 3.514 HNL = 1 HRK 2023-12-28
1 HNL = 0.2821 HRK 3.545 HNL = 1 HRK 2023-12-27
1 HNL = 0.2825 HRK 3.5395 HNL = 1 HRK 2023-12-26
1 HNL = 0.2825 HRK 3.5395 HNL = 1 HRK 2023-12-25
1 HNL = 0.2831 HRK 3.5327 HNL = 1 HRK 2023-12-24
1 HNL = 0.2831 HRK 3.5327 HNL = 1 HRK 2023-12-23
1 HNL = 0.2835 HRK 3.5276 HNL = 1 HRK 2023-12-22
1 HNL = 0.2834 HRK 3.5281 HNL = 1 HRK 2023-12-21
1 HNL = 0.2839 HRK 3.5222 HNL = 1 HRK 2023-12-20
1 HNL = 0.2824 HRK 3.5407 HNL = 1 HRK 2023-12-19
1 HNL = 0.2813 HRK 3.5544 HNL = 1 HRK 2023-12-18
1 HNL = 0.2816 HRK 3.5511 HNL = 1 HRK 2023-12-17
1 HNL = 0.2816 HRK 3.5511 HNL = 1 HRK 2023-12-16
1 HNL = 0.2845 HRK 3.5144 HNL = 1 HRK 2023-12-15
1 HNL = 0.2861 HRK 3.4957 HNL = 1 HRK 2023-12-14
1 HNL = 0.2855 HRK 3.503 HNL = 1 HRK 2023-12-13
1 HNL = 0.2854 HRK 3.5034 HNL = 1 HRK 2023-12-12
1 HNL = 0.2851 HRK 3.5076 HNL = 1 HRK 2023-12-11
1 HNL = 0.2853 HRK 3.5056 HNL = 1 HRK 2023-12-10
1 HNL = 0.2853 HRK 3.5056 HNL = 1 HRK 2023-12-09
1 HNL = 0.2859 HRK 3.4973 HNL = 1 HRK 2023-12-08
1 HNL = 0.285 HRK 3.5082 HNL = 1 HRK 2023-12-07
1 HNL = 0.2847 HRK 3.513 HNL = 1 HRK 2023-12-06
1 HNL = 0.2846 HRK 3.5139 HNL = 1 HRK 2023-12-05
1 HNL = 0.2847 HRK 3.5124 HNL = 1 HRK 2023-12-04
1 HNL = 0.2853 HRK 3.5053 HNL = 1 HRK 2023-12-03
1 HNL = 0.285 HRK 3.5083 HNL = 1 HRK 2023-12-02
1 HNL = 0.2849 HRK 3.5105 HNL = 1 HRK 2023-12-01
1 HNL = 0.2849 HRK 3.5097 HNL = 1 HRK 2023-11-30
1 HNL = 0.286 HRK 3.4968 HNL = 1 HRK 2023-11-29
1 HNL = 0.2845 HRK 3.5149 HNL = 1 HRK 2023-11-28
1 HNL = 0.2861 HRK 3.4958 HNL = 1 HRK 2023-11-27
1 HNL = 0.2861 HRK 3.4948 HNL = 1 HRK 2023-11-26
1 HNL = 0.2845 HRK 3.5149 HNL = 1 HRK 2023-11-25
1 HNL = 0.2848 HRK 3.5107 HNL = 1 HRK 2023-11-24
1 HNL = 0.285 HRK 3.5088 HNL = 1 HRK 2023-11-23
1 HNL = 0.2845 HRK 3.5149 HNL = 1 HRK 2023-11-22
1 HNL = 0.286 HRK 3.4963 HNL = 1 HRK 2023-11-21
1 HNL = 0.2862 HRK 3.4941 HNL = 1 HRK 2023-11-20
1 HNL = 0.2865 HRK 3.4906 HNL = 1 HRK 2023-11-19
1 HNL = 0.2865 HRK 3.4906 HNL = 1 HRK 2023-11-18
1 HNL = 0.2851 HRK 3.5076 HNL = 1 HRK 2023-11-17
1 HNL = 0.2845 HRK 3.5153 HNL = 1 HRK 2023-11-16
1 HNL = 0.2891 HRK 3.4587 HNL = 1 HRK 2023-11-15
1 HNL = 0.2854 HRK 3.5044 HNL = 1 HRK 2023-11-14
1 HNL = 0.2905 HRK 3.4426 HNL = 1 HRK 2023-11-13
1 HNL = 0.2913 HRK 3.4334 HNL = 1 HRK 2023-11-12
1 HNL = 0.2913 HRK 3.4334 HNL = 1 HRK 2023-11-11
1 HNL = 0.2898 HRK 3.451 HNL = 1 HRK 2023-11-10
1 HNL = 0.2912 HRK 3.4342 HNL = 1 HRK 2023-11-09
1 HNL = 0.2907 HRK 3.4395 HNL = 1 HRK 2023-11-08
1 HNL = 0.2892 HRK 3.4582 HNL = 1 HRK 2023-11-07
1 HNL = 0.2925 HRK 3.4186 HNL = 1 HRK 2023-11-06
1 HNL = 0.2927 HRK 3.4166 HNL = 1 HRK 2023-11-05
1 HNL = 0.2927 HRK 3.4166 HNL = 1 HRK 2023-11-04
1 HNL = 0.29 HRK 3.4487 HNL = 1 HRK 2023-11-03
1 HNL = 0.2918 HRK 3.4268 HNL = 1 HRK 2023-11-02
1 HNL = 0.2897 HRK 3.4523 HNL = 1 HRK 2023-11-01
1 HNL = 0.291 HRK 3.4364 HNL = 1 HRK 2023-10-31
1 HNL = 0.2905 HRK 3.4418 HNL = 1 HRK 2023-10-30
1 HNL = 0.291 HRK 3.4365 HNL = 1 HRK 2023-10-29
1 HNL = 0.291 HRK 3.4365 HNL = 1 HRK 2023-10-28
1 HNL = 0.2909 HRK 3.4377 HNL = 1 HRK 2023-10-27
1 HNL = 0.29 HRK 3.4484 HNL = 1 HRK 2023-10-26
1 HNL = 0.2897 HRK 3.4518 HNL = 1 HRK 2023-10-25
1 HNL = 0.2926 HRK 3.4172 HNL = 1 HRK 2023-10-24
1 HNL = 0.2905 HRK 3.4421 HNL = 1 HRK 2023-10-23
1 HNL = 0.291 HRK 3.4365 HNL = 1 HRK 2023-10-22
1 HNL = 0.291 HRK 3.4365 HNL = 1 HRK 2023-10-21
1 HNL = 0.2914 HRK 3.4312 HNL = 1 HRK 2023-10-20
1 HNL = 0.29 HRK 3.4479 HNL = 1 HRK 2023-10-19
1 HNL = 0.2908 HRK 3.4386 HNL = 1 HRK 2023-10-18
1 HNL = 0.2912 HRK 3.4339 HNL = 1 HRK 2023-10-17
1 HNL = 0.2906 HRK 3.4412 HNL = 1 HRK 2023-10-16
1 HNL = 0.2905 HRK 3.4426 HNL = 1 HRK 2023-10-15
1 HNL = 0.2905 HRK 3.4426 HNL = 1 HRK 2023-10-14
1 HNL = 0.2822 HRK 3.543 HNL = 1 HRK 2023-10-13
1 HNL = 0.285 HRK 3.5093 HNL = 1 HRK 2023-10-12
1 HNL = 0.2849 HRK 3.5097 HNL = 1 HRK 2023-10-11
1 HNL = 0.2856 HRK 3.5012 HNL = 1 HRK 2023-10-10
1 HNL = 0.2849 HRK 3.51 HNL = 1 HRK 2023-10-09
1 HNL = 0.2857 HRK 3.5002 HNL = 1 HRK 2023-10-08
1 HNL = 0.2857 HRK 3.5002 HNL = 1 HRK 2023-10-07
1 HNL = 0.2851 HRK 3.5082 HNL = 1 HRK 2023-10-06
1 HNL = 0.285 HRK 3.5084 HNL = 1 HRK 2023-10-05
1 HNL = 0.2843 HRK 3.5172 HNL = 1 HRK 2023-10-04
1 HNL = 0.2826 HRK 3.5385 HNL = 1 HRK 2023-10-03
1 HNL = 0.2832 HRK 3.5308 HNL = 1 HRK 2023-10-02
1 HNL = 0.2838 HRK 3.5234 HNL = 1 HRK 2023-10-01
1 HNL = 0.2838 HRK 3.5234 HNL = 1 HRK 2023-09-30
1 HNL = 0.2852 HRK 3.5068 HNL = 1 HRK 2023-09-29
1 HNL = 0.2834 HRK 3.5282 HNL = 1 HRK 2023-09-28
1 HNL = 0.2836 HRK 3.5267 HNL = 1 HRK 2023-09-27
1 HNL = 0.2831 HRK 3.5317 HNL = 1 HRK 2023-09-26
1 HNL = 0.2851 HRK 3.5072 HNL = 1 HRK 2023-09-25
1 HNL = 0.2856 HRK 3.5011 HNL = 1 HRK 2023-09-24
1 HNL = 0.2856 HRK 3.5011 HNL = 1 HRK 2023-09-23
1 HNL = 0.2848 HRK 3.5109 HNL = 1 HRK 2023-09-22
1 HNL = 0.2827 HRK 3.5367 HNL = 1 HRK 2023-09-21
1 HNL = 0.2842 HRK 3.5183 HNL = 1 HRK 2023-09-20
1 HNL = 0.2852 HRK 3.5059 HNL = 1 HRK 2023-09-19
1 HNL = 0.2851 HRK 3.5075 HNL = 1 HRK 2023-09-18
1 HNL = 0.2851 HRK 3.5069 HNL = 1 HRK 2023-09-17
1 HNL = 0.2851 HRK 3.5069 HNL = 1 HRK 2023-09-16
1 HNL = 0.2822 HRK 3.5432 HNL = 1 HRK 2023-09-15
1 HNL = 0.2848 HRK 3.5111 HNL = 1 HRK 2023-09-14
1 HNL = 0.2805 HRK 3.5648 HNL = 1 HRK 2023-09-13
1 HNL = 0.2797 HRK 3.5752 HNL = 1 HRK 2023-09-12
1 HNL = 0.2797 HRK 3.5746 HNL = 1 HRK 2023-09-11
1 HNL = 0.2797 HRK 3.5746 HNL = 1 HRK 2023-09-10
1 HNL = 0.2759 HRK 3.625 HNL = 1 HRK 2023-09-09
1 HNL = 0.2796 HRK 3.5762 HNL = 1 HRK 2023-09-08
1 HNL = 0.279 HRK 3.5839 HNL = 1 HRK 2023-09-07
1 HNL = 0.276 HRK 3.6235 HNL = 1 HRK 2023-09-06
1 HNL = 0.2792 HRK 3.5817 HNL = 1 HRK 2023-09-05
1 HNL = 0.2778 HRK 3.6002 HNL = 1 HRK 2023-09-04
1 HNL = 0.2782 HRK 3.5939 HNL = 1 HRK 2023-09-03
1 HNL = 0.2782 HRK 3.5939 HNL = 1 HRK 2023-09-02
1 HNL = 0.2786 HRK 3.589 HNL = 1 HRK 2023-09-01
1 HNL = 0.2806 HRK 3.5633 HNL = 1 HRK 2023-08-31
1 HNL = 0.2812 HRK 3.5562 HNL = 1 HRK 2023-08-30
1 HNL = 0.2799 HRK 3.5732 HNL = 1 HRK 2023-08-29
1 HNL = 0.2796 HRK 3.5769 HNL = 1 HRK 2023-08-28
1 HNL = 0.2794 HRK 3.5791 HNL = 1 HRK 2023-08-27
1 HNL = 0.2794 HRK 3.5791 HNL = 1 HRK 2023-08-26
1 HNL = 0.278 HRK 3.5966 HNL = 1 HRK 2023-08-25
1 HNL = 0.276 HRK 3.6228 HNL = 1 HRK 2023-08-24
1 HNL = 0.2787 HRK 3.5887 HNL = 1 HRK 2023-08-23
1 HNL = 0.2797 HRK 3.5751 HNL = 1 HRK 2023-08-22
1 HNL = 0.2801 HRK 3.5698 HNL = 1 HRK 2023-08-21
1 HNL = 0.2804 HRK 3.5661 HNL = 1 HRK 2023-08-20
1 HNL = 0.2797 HRK 3.5756 HNL = 1 HRK 2023-08-19
1 HNL = 0.2797 HRK 3.5756 HNL = 1 HRK 2023-08-18
1 HNL = 0.2785 HRK 3.5904 HNL = 1 HRK 2023-08-17
1 HNL = 0.2784 HRK 3.5922 HNL = 1 HRK 2023-08-16
1 HNL = 0.2788 HRK 3.5864 HNL = 1 HRK 2023-08-15
1 HNL = 0.2784 HRK 3.5923 HNL = 1 HRK 2023-08-14
1 HNL = 0.2726 HRK 3.668 HNL = 1 HRK 2023-08-13
1 HNL = 0.2726 HRK 3.668 HNL = 1 HRK 2023-08-12
1 HNL = 0.2724 HRK 3.6713 HNL = 1 HRK 2023-08-11
1 HNL = 0.2733 HRK 3.6593 HNL = 1 HRK 2023-08-10
1 HNL = 0.2735 HRK 3.6565 HNL = 1 HRK 2023-08-09
1 HNL = 0.2739 HRK 3.6513 HNL = 1 HRK 2023-08-08
1 HNL = 0.275 HRK 3.6357 HNL = 1 HRK 2023-08-07
1 HNL = 0.2755 HRK 3.6303 HNL = 1 HRK 2023-08-06
1 HNL = 0.2755 HRK 3.6303 HNL = 1 HRK 2023-08-05
1 HNL = 0.2739 HRK 3.6508 HNL = 1 HRK 2023-08-04
1 HNL = 0.2724 HRK 3.6713 HNL = 1 HRK 2023-08-03
1 HNL = 0.2734 HRK 3.6578 HNL = 1 HRK 2023-08-02
1 HNL = 0.2721 HRK 3.6753 HNL = 1 HRK 2023-08-01
1 HNL = 0.2736 HRK 3.6555 HNL = 1 HRK 2023-07-31
1 HNL = 0.2743 HRK 3.6457 HNL = 1 HRK 2023-07-30
1 HNL = 0.2743 HRK 3.6457 HNL = 1 HRK 2023-07-29
1 HNL = 0.2693 HRK 3.7127 HNL = 1 HRK 2023-07-28
1 HNL = 0.2733 HRK 3.6593 HNL = 1 HRK 2023-07-27
1 HNL = 0.2731 HRK 3.661 HNL = 1 HRK 2023-07-26
1 HNL = 0.2726 HRK 3.669 HNL = 1 HRK 2023-07-25
1 HNL = 0.2719 HRK 3.6772 HNL = 1 HRK 2023-07-24
1 HNL = 0.2733 HRK 3.6587 HNL = 1 HRK 2023-07-23
1 HNL = 0.2733 HRK 3.6587 HNL = 1 HRK 2023-07-22
1 HNL = 0.2715 HRK 3.6829 HNL = 1 HRK 2023-07-21
1 HNL = 0.2731 HRK 3.6615 HNL = 1 HRK 2023-07-20
1 HNL = 0.2725 HRK 3.6698 HNL = 1 HRK 2023-07-19
1 HNL = 0.2734 HRK 3.6572 HNL = 1 HRK 2023-07-18
1 HNL = 0.2733 HRK 3.659 HNL = 1 HRK 2023-07-17
1 HNL = 0.2739 HRK 3.6514 HNL = 1 HRK 2023-07-16
1 HNL = 0.2739 HRK 3.6514 HNL = 1 HRK 2023-07-15
1 HNL = 0.2744 HRK 3.6437 HNL = 1 HRK 2023-07-14
1 HNL = 0.2865 HRK 3.491 HNL = 1 HRK 2023-07-13
1 HNL = 0.2838 HRK 3.5237 HNL = 1 HRK 2023-07-12
1 HNL = 0.2847 HRK 3.5126 HNL = 1 HRK 2023-07-11
1 HNL = 0.2852 HRK 3.5061 HNL = 1 HRK 2023-07-10
1 HNL = 0.2856 HRK 3.5018 HNL = 1 HRK 2023-07-09
1 HNL = 0.2856 HRK 3.5018 HNL = 1 HRK 2023-07-08
1 HNL = 0.2839 HRK 3.522 HNL = 1 HRK 2023-07-07
1 HNL = 0.2822 HRK 3.5435 HNL = 1 HRK 2023-07-06
1 HNL = 0.2823 HRK 3.5429 HNL = 1 HRK 2023-07-05
1 HNL = 0.2839 HRK 3.5229 HNL = 1 HRK 2023-07-04
1 HNL = 0.2846 HRK 3.5131 HNL = 1 HRK 2023-07-03
1 HNL = 0.2822 HRK 3.5436 HNL = 1 HRK 2023-07-02
1 HNL = 0.2822 HRK 3.5436 HNL = 1 HRK 2023-07-01
1 HNL = 0.282 HRK 3.5467 HNL = 1 HRK 2023-06-30
1 HNL = 0.2821 HRK 3.5443 HNL = 1 HRK 2023-06-29
1 HNL = 0.2834 HRK 3.5281 HNL = 1 HRK 2023-06-28
1 HNL = 0.2834 HRK 3.5291 HNL = 1 HRK 2023-06-27
1 HNL = 0.2842 HRK 3.5181 HNL = 1 HRK 2023-06-26
1 HNL = 0.2851 HRK 3.5074 HNL = 1 HRK 2023-06-25
1 HNL = 0.2821 HRK 3.5452 HNL = 1 HRK 2023-06-23
1 HNL = 0.2852 HRK 3.5068 HNL = 1 HRK 2023-06-22
1 HNL = 0.283 HRK 3.5331 HNL = 1 HRK 2023-06-21
1 HNL = 0.2834 HRK 3.5291 HNL = 1 HRK 2023-06-20
1 HNL = 0.2831 HRK 3.532 HNL = 1 HRK 2023-06-19
1 HNL = 0.2839 HRK 3.5225 HNL = 1 HRK 2023-06-18
1 HNL = 0.2822 HRK 3.5436 HNL = 1 HRK 2023-06-17
1 HNL = 0.286 HRK 3.4965 HNL = 1 HRK 2023-06-16
1 HNL = 0.2854 HRK 3.504 HNL = 1 HRK 2023-06-15
1 HNL = 0.2844 HRK 3.5163 HNL = 1 HRK 2023-06-14
1 HNL = 0.2818 HRK 3.5481 HNL = 1 HRK 2023-06-13
1 HNL = 0.2818 HRK 3.5488 HNL = 1 HRK 2023-06-12
1 HNL = 0.2823 HRK 3.5422 HNL = 1 HRK 2023-06-11
1 HNL = 0.2823 HRK 3.5422 HNL = 1 HRK 2023-06-10
1 HNL = 0.281 HRK 3.5584 HNL = 1 HRK 2023-06-09
1 HNL = 0.2821 HRK 3.5445 HNL = 1 HRK 2023-06-08
1 HNL = 0.2824 HRK 3.5412 HNL = 1 HRK 2023-06-07
1 HNL = 0.283 HRK 3.5339 HNL = 1 HRK 2023-06-06
1 HNL = 0.2806 HRK 3.5642 HNL = 1 HRK 2023-06-05
1 HNL = 0.2814 HRK 3.5533 HNL = 1 HRK 2023-06-04
1 HNL = 0.2809 HRK 3.5598 HNL = 1 HRK 2023-06-03
1 HNL = 0.2839 HRK 3.5228 HNL = 1 HRK 2023-06-02
1 HNL = 0.2827 HRK 3.5371 HNL = 1 HRK 2023-06-01
1 HNL = 0.2826 HRK 3.5389 HNL = 1 HRK 2023-05-31
1 HNL = 0.2825 HRK 3.5393 HNL = 1 HRK 2023-05-30
1 HNL = 0.282 HRK 3.5465 HNL = 1 HRK 2023-05-29
1 HNL = 0.2815 HRK 3.5526 HNL = 1 HRK 2023-05-28
1 HNL = 0.2815 HRK 3.5526 HNL = 1 HRK 2023-05-27
1 HNL = 0.2815 HRK 3.5525 HNL = 1 HRK 2023-05-26
1 HNL = 0.2815 HRK 3.5526 HNL = 1 HRK 2023-05-25
1 HNL = 0.2815 HRK 3.5525 HNL = 1 HRK 2023-05-24
1 HNL = 0.2815 HRK 3.5525 HNL = 1 HRK 2023-05-23
1 HNL = 0.2833 HRK 3.53 HNL = 1 HRK 2023-05-22
1 HNL = 0.2833 HRK 3.53 HNL = 1 HRK 2023-05-21
1 HNL = 0.2817 HRK 3.5497 HNL = 1 HRK 2023-05-20
1 HNL = 0.2817 HRK 3.5496 HNL = 1 HRK 2023-05-19
1 HNL = 0.2815 HRK 3.5525 HNL = 1 HRK 2023-05-18
1 HNL = 0.2815 HRK 3.5525 HNL = 1 HRK 2023-05-17
1 HNL = 0.2817 HRK 3.5497 HNL = 1 HRK 2023-05-16
1 HNL = 0.2835 HRK 3.5278 HNL = 1 HRK 2023-05-15
1 HNL = 0.2835 HRK 3.5278 HNL = 1 HRK 2023-05-14
1 HNL = 0.2762 HRK 3.6209 HNL = 1 HRK 2023-05-13
1 HNL = 0.2762 HRK 3.6209 HNL = 1 HRK 2023-05-12
1 HNL = 0.2765 HRK 3.6164 HNL = 1 HRK 2023-05-11
1 HNL = 0.2765 HRK 3.6165 HNL = 1 HRK 2023-05-10
1 HNL = 0.2764 HRK 3.6178 HNL = 1 HRK 2023-05-09
1 HNL = 0.2764 HRK 3.6179 HNL = 1 HRK 2023-05-08
1 HNL = 0.2764 HRK 3.6179 HNL = 1 HRK 2023-05-07
1 HNL = 0.2764 HRK 3.6179 HNL = 1 HRK 2023-05-06
1 HNL = 0.2762 HRK 3.6208 HNL = 1 HRK 2023-05-05
1 HNL = 0.2765 HRK 3.6165 HNL = 1 HRK 2023-05-04
1 HNL = 0.277 HRK 3.6105 HNL = 1 HRK 2023-05-03
1 HNL = 0.2767 HRK 3.6135 HNL = 1 HRK 2023-05-02
1 HNL = 0.2809 HRK 3.5595 HNL = 1 HRK 2023-05-01
1 HNL = 0.2809 HRK 3.5595 HNL = 1 HRK 2023-04-30
1 HNL = 0.277 HRK 3.6106 HNL = 1 HRK 2023-04-29
1 HNL = 0.2767 HRK 3.6134 HNL = 1 HRK 2023-04-28
1 HNL = 0.2771 HRK 3.6082 HNL = 1 HRK 2023-04-27
1 HNL = 0.2767 HRK 3.6135 HNL = 1 HRK 2023-04-26
1 HNL = 0.2781 HRK 3.5955 HNL = 1 HRK 2023-04-25
1 HNL = 0.2768 HRK 3.6128 HNL = 1 HRK 2023-04-24
1 HNL = 0.2768 HRK 3.6128 HNL = 1 HRK 2023-04-23
1 HNL = 0.2768 HRK 3.6128 HNL = 1 HRK 2023-04-22
1 HNL = 0.2768 HRK 3.6128 HNL = 1 HRK 2023-04-21
1 HNL = 0.2771 HRK 3.6086 HNL = 1 HRK 2023-04-20
1 HNL = 0.2769 HRK 3.6119 HNL = 1 HRK 2023-04-19
1 HNL = 0.2769 HRK 3.612 HNL = 1 HRK 2023-04-18
1 HNL = 0.2783 HRK 3.593 HNL = 1 HRK 2023-04-17
1 HNL = 0.2783 HRK 3.593 HNL = 1 HRK 2023-04-16
1 HNL = 0.2768 HRK 3.6121 HNL = 1 HRK 2023-04-15
1 HNL = 0.2769 HRK 3.612 HNL = 1 HRK 2023-04-14
1 HNL = 0.2851 HRK 3.508 HNL = 1 HRK 2023-04-13
1 HNL = 0.2855 HRK 3.5023 HNL = 1 HRK 2023-04-12
1 HNL = 0.2856 HRK 3.5008 HNL = 1 HRK 2023-04-11
1 HNL = 0.2873 HRK 3.4808 HNL = 1 HRK 2023-04-10
1 HNL = 0.2873 HRK 3.4808 HNL = 1 HRK 2023-04-09
1 HNL = 0.2856 HRK 3.5009 HNL = 1 HRK 2023-04-08
1 HNL = 0.2856 HRK 3.5019 HNL = 1 HRK 2023-04-07
1 HNL = 0.2854 HRK 3.5044 HNL = 1 HRK 2023-04-06
1 HNL = 0.2855 HRK 3.5022 HNL = 1 HRK 2023-04-05
1 HNL = 0.2851 HRK 3.5075 HNL = 1 HRK 2023-04-04
1 HNL = 0.2846 HRK 3.5137 HNL = 1 HRK 2023-04-03
1 HNL = 0.2846 HRK 3.5137 HNL = 1 HRK 2023-04-02
1 HNL = 0.2846 HRK 3.5137 HNL = 1 HRK 2023-04-01
1 HNL = 0.2846 HRK 3.5137 HNL = 1 HRK 2023-03-31
1 HNL = 0.2847 HRK 3.5123 HNL = 1 HRK 2023-03-30