Last Year History for HNL/HKD
| HNL | HKD | HNL | HKD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.3177 HKD | 3.1477 HNL = | 1 HKD | 2024-04-23 |
| 1 HNL = | 0.3176 HKD | 3.1485 HNL = | 1 HKD | 2024-04-22 |
| 1 HNL = | 0.3179 HKD | 3.1456 HNL = | 1 HKD | 2024-04-21 |
| 1 HNL = | 0.3179 HKD | 3.1455 HNL = | 1 HKD | 2024-04-20 |
| 1 HNL = | 0.3161 HKD | 3.1633 HNL = | 1 HKD | 2024-04-19 |
| 1 HNL = | 0.3181 HKD | 3.1435 HNL = | 1 HKD | 2024-04-18 |
| 1 HNL = | 0.3171 HKD | 3.1539 HNL = | 1 HKD | 2024-04-17 |
| 1 HNL = | 0.316 HKD | 3.1645 HNL = | 1 HKD | 2024-04-16 |
| 1 HNL = | 0.3172 HKD | 3.1523 HNL = | 1 HKD | 2024-04-15 |
| 1 HNL = | 0.3182 HKD | 3.1422 HNL = | 1 HKD | 2024-04-14 |
| 1 HNL = | 0.3149 HKD | 3.1752 HNL = | 1 HKD | 2024-04-13 |
| 1 HNL = | 0.3174 HKD | 3.1511 HNL = | 1 HKD | 2024-04-12 |
| 1 HNL = | 0.3139 HKD | 3.1859 HNL = | 1 HKD | 2024-04-11 |
| 1 HNL = | 0.317 HKD | 3.1548 HNL = | 1 HKD | 2024-04-10 |
| 1 HNL = | 0.3181 HKD | 3.1441 HNL = | 1 HKD | 2024-04-09 |
| 1 HNL = | 0.3171 HKD | 3.154 HNL = | 1 HKD | 2024-04-08 |
| 1 HNL = | 0.3177 HKD | 3.1481 HNL = | 1 HKD | 2024-04-07 |
| 1 HNL = | 0.3177 HKD | 3.1481 HNL = | 1 HKD | 2024-04-06 |
| 1 HNL = | 0.3166 HKD | 3.1582 HNL = | 1 HKD | 2024-04-05 |
| 1 HNL = | 0.3156 HKD | 3.1683 HNL = | 1 HKD | 2024-04-04 |
| 1 HNL = | 0.3178 HKD | 3.1464 HNL = | 1 HKD | 2024-04-03 |
| 1 HNL = | 0.3159 HKD | 3.1654 HNL = | 1 HKD | 2024-04-02 |
| 1 HNL = | 0.3171 HKD | 3.1536 HNL = | 1 HKD | 2024-04-01 |
| 1 HNL = | 0.3175 HKD | 3.1497 HNL = | 1 HKD | 2024-03-31 |
| 1 HNL = | 0.3175 HKD | 3.1497 HNL = | 1 HKD | 2024-03-30 |
| 1 HNL = | 0.3168 HKD | 3.1569 HNL = | 1 HKD | 2024-03-29 |
| 1 HNL = | 0.3169 HKD | 3.1559 HNL = | 1 HKD | 2024-03-28 |
| 1 HNL = | 0.3161 HKD | 3.1631 HNL = | 1 HKD | 2024-03-27 |
| 1 HNL = | 0.3172 HKD | 3.1523 HNL = | 1 HKD | 2024-03-26 |
| 1 HNL = | 0.3169 HKD | 3.1553 HNL = | 1 HKD | 2024-03-25 |
| 1 HNL = | 0.3183 HKD | 3.1415 HNL = | 1 HKD | 2024-03-24 |
| 1 HNL = | 0.3183 HKD | 3.1415 HNL = | 1 HKD | 2024-03-23 |
| 1 HNL = | 0.315 HKD | 3.1749 HNL = | 1 HKD | 2024-03-22 |
| 1 HNL = | 0.3194 HKD | 3.1309 HNL = | 1 HKD | 2024-03-21 |
| 1 HNL = | 0.3172 HKD | 3.1524 HNL = | 1 HKD | 2024-03-20 |
| 1 HNL = | 0.3158 HKD | 3.1669 HNL = | 1 HKD | 2024-03-19 |
| 1 HNL = | 0.3165 HKD | 3.1592 HNL = | 1 HKD | 2024-03-18 |
| 1 HNL = | 0.3166 HKD | 3.1582 HNL = | 1 HKD | 2024-03-17 |
| 1 HNL = | 0.3166 HKD | 3.1582 HNL = | 1 HKD | 2024-03-16 |
| 1 HNL = | 0.3158 HKD | 3.1665 HNL = | 1 HKD | 2024-03-15 |
| 1 HNL = | 0.3169 HKD | 3.1552 HNL = | 1 HKD | 2024-03-14 |
| 1 HNL = | 0.3165 HKD | 3.1593 HNL = | 1 HKD | 2024-03-13 |
| 1 HNL = | 0.3166 HKD | 3.1585 HNL = | 1 HKD | 2024-03-12 |
| 1 HNL = | 0.3168 HKD | 3.1566 HNL = | 1 HKD | 2024-03-11 |
| 1 HNL = | 0.317 HKD | 3.1546 HNL = | 1 HKD | 2024-03-10 |
| 1 HNL = | 0.317 HKD | 3.1546 HNL = | 1 HKD | 2024-03-09 |
| 1 HNL = | 0.3166 HKD | 3.1585 HNL = | 1 HKD | 2024-03-08 |
| 1 HNL = | 0.3174 HKD | 3.1508 HNL = | 1 HKD | 2024-03-07 |
| 1 HNL = | 0.3166 HKD | 3.1584 HNL = | 1 HKD | 2024-03-06 |
| 1 HNL = | 0.3166 HKD | 3.1587 HNL = | 1 HKD | 2024-03-05 |
| 1 HNL = | 0.3175 HKD | 3.15 HNL = | 1 HKD | 2024-03-04 |
| 1 HNL = | 0.3181 HKD | 3.144 HNL = | 1 HKD | 2024-03-03 |
| 1 HNL = | 0.3181 HKD | 3.144 HNL = | 1 HKD | 2024-03-02 |
| 1 HNL = | 0.3166 HKD | 3.1584 HNL = | 1 HKD | 2024-03-01 |
| 1 HNL = | 0.3174 HKD | 3.1509 HNL = | 1 HKD | 2024-02-29 |
| 1 HNL = | 0.3165 HKD | 3.1599 HNL = | 1 HKD | 2024-02-28 |
| 1 HNL = | 0.3168 HKD | 3.1565 HNL = | 1 HKD | 2024-02-27 |
| 1 HNL = | 0.3165 HKD | 3.1594 HNL = | 1 HKD | 2024-02-26 |
| 1 HNL = | 0.3171 HKD | 3.1535 HNL = | 1 HKD | 2024-02-25 |
| 1 HNL = | 0.3171 HKD | 3.1535 HNL = | 1 HKD | 2024-02-24 |
| 1 HNL = | 0.316 HKD | 3.1643 HNL = | 1 HKD | 2024-02-23 |
| 1 HNL = | 0.3176 HKD | 3.1482 HNL = | 1 HKD | 2024-02-22 |
| 1 HNL = | 0.3173 HKD | 3.1516 HNL = | 1 HKD | 2024-02-21 |
| 1 HNL = | 0.3165 HKD | 3.1593 HNL = | 1 HKD | 2024-02-20 |
| 1 HNL = | 0.317 HKD | 3.1549 HNL = | 1 HKD | 2024-02-19 |
| 1 HNL = | 0.3169 HKD | 3.1554 HNL = | 1 HKD | 2024-02-18 |
| 1 HNL = | 0.3178 HKD | 3.1462 HNL = | 1 HKD | 2024-02-17 |
| 1 HNL = | 0.3178 HKD | 3.1467 HNL = | 1 HKD | 2024-02-16 |
| 1 HNL = | 0.3175 HKD | 3.1496 HNL = | 1 HKD | 2024-02-15 |
| 1 HNL = | 0.3146 HKD | 3.1782 HNL = | 1 HKD | 2024-02-14 |
| 1 HNL = | 0.3167 HKD | 3.1573 HNL = | 1 HKD | 2024-02-13 |
| 1 HNL = | 0.3175 HKD | 3.1496 HNL = | 1 HKD | 2024-02-12 |
| 1 HNL = | 0.3172 HKD | 3.1524 HNL = | 1 HKD | 2024-02-11 |
| 1 HNL = | 0.3172 HKD | 3.1524 HNL = | 1 HKD | 2024-02-10 |
| 1 HNL = | 0.3173 HKD | 3.1519 HNL = | 1 HKD | 2024-02-09 |
| 1 HNL = | 0.3172 HKD | 3.1528 HNL = | 1 HKD | 2024-02-08 |
| 1 HNL = | 0.3177 HKD | 3.1476 HNL = | 1 HKD | 2024-02-07 |
| 1 HNL = | 0.3168 HKD | 3.1562 HNL = | 1 HKD | 2024-02-06 |
| 1 HNL = | 0.314 HKD | 3.1846 HNL = | 1 HKD | 2024-02-05 |
| 1 HNL = | 0.3148 HKD | 3.1763 HNL = | 1 HKD | 2024-02-04 |
| 1 HNL = | 0.3148 HKD | 3.1763 HNL = | 1 HKD | 2024-02-03 |
| 1 HNL = | 0.3188 HKD | 3.1364 HNL = | 1 HKD | 2024-02-02 |
| 1 HNL = | 0.3162 HKD | 3.163 HNL = | 1 HKD | 2024-02-01 |
| 1 HNL = | 0.3167 HKD | 3.1577 HNL = | 1 HKD | 2024-01-31 |
| 1 HNL = | 0.3173 HKD | 3.1521 HNL = | 1 HKD | 2024-01-30 |
| 1 HNL = | 0.3159 HKD | 3.1655 HNL = | 1 HKD | 2024-01-29 |
| 1 HNL = | 0.3167 HKD | 3.1574 HNL = | 1 HKD | 2024-01-28 |
| 1 HNL = | 0.3167 HKD | 3.1574 HNL = | 1 HKD | 2024-01-27 |
| 1 HNL = | 0.3154 HKD | 3.1707 HNL = | 1 HKD | 2024-01-26 |
| 1 HNL = | 0.3166 HKD | 3.1588 HNL = | 1 HKD | 2024-01-25 |
| 1 HNL = | 0.3168 HKD | 3.1563 HNL = | 1 HKD | 2024-01-24 |
| 1 HNL = | 0.317 HKD | 3.1548 HNL = | 1 HKD | 2024-01-23 |
| 1 HNL = | 0.3174 HKD | 3.1504 HNL = | 1 HKD | 2024-01-22 |
| 1 HNL = | 0.3178 HKD | 3.1465 HNL = | 1 HKD | 2024-01-21 |
| 1 HNL = | 0.3165 HKD | 3.16 HNL = | 1 HKD | 2024-01-20 |
| 1 HNL = | 0.3165 HKD | 3.1592 HNL = | 1 HKD | 2024-01-19 |
| 1 HNL = | 0.3178 HKD | 3.1468 HNL = | 1 HKD | 2024-01-18 |
| 1 HNL = | 0.317 HKD | 3.1548 HNL = | 1 HKD | 2024-01-17 |
| 1 HNL = | 0.3167 HKD | 3.1577 HNL = | 1 HKD | 2024-01-16 |
| 1 HNL = | 0.3169 HKD | 3.1551 HNL = | 1 HKD | 2024-01-15 |
| 1 HNL = | 0.3175 HKD | 3.1495 HNL = | 1 HKD | 2024-01-14 |
| 1 HNL = | 0.3176 HKD | 3.149 HNL = | 1 HKD | 2024-01-13 |
| 1 HNL = | 0.3172 HKD | 3.1527 HNL = | 1 HKD | 2024-01-12 |
| 1 HNL = | 0.318 HKD | 3.1445 HNL = | 1 HKD | 2024-01-11 |
| 1 HNL = | 0.3169 HKD | 3.1554 HNL = | 1 HKD | 2024-01-10 |
| 1 HNL = | 0.317 HKD | 3.1543 HNL = | 1 HKD | 2024-01-09 |
| 1 HNL = | 0.3173 HKD | 3.1521 HNL = | 1 HKD | 2024-01-08 |
| 1 HNL = | 0.3179 HKD | 3.1454 HNL = | 1 HKD | 2024-01-07 |
| 1 HNL = | 0.3179 HKD | 3.1458 HNL = | 1 HKD | 2024-01-06 |
| 1 HNL = | 0.3156 HKD | 3.1687 HNL = | 1 HKD | 2024-01-05 |
| 1 HNL = | 0.3164 HKD | 3.1603 HNL = | 1 HKD | 2024-01-04 |
| 1 HNL = | 0.3165 HKD | 3.1591 HNL = | 1 HKD | 2024-01-03 |
| 1 HNL = | 0.3161 HKD | 3.164 HNL = | 1 HKD | 2024-01-02 |
| 1 HNL = | 0.3156 HKD | 3.1681 HNL = | 1 HKD | 2024-01-01 |
| 1 HNL = | 0.3159 HKD | 3.1651 HNL = | 1 HKD | 2023-12-31 |
| 1 HNL = | 0.3165 HKD | 3.16 HNL = | 1 HKD | 2023-12-30 |
| 1 HNL = | 0.3155 HKD | 3.1697 HNL = | 1 HKD | 2023-12-29 |
| 1 HNL = | 0.3185 HKD | 3.1397 HNL = | 1 HKD | 2023-12-28 |
| 1 HNL = | 0.3156 HKD | 3.1687 HNL = | 1 HKD | 2023-12-27 |
| 1 HNL = | 0.316 HKD | 3.1646 HNL = | 1 HKD | 2023-12-26 |
| 1 HNL = | 0.3163 HKD | 3.1615 HNL = | 1 HKD | 2023-12-25 |
| 1 HNL = | 0.3169 HKD | 3.1554 HNL = | 1 HKD | 2023-12-24 |
| 1 HNL = | 0.3169 HKD | 3.1557 HNL = | 1 HKD | 2023-12-23 |
| 1 HNL = | 0.3171 HKD | 3.1536 HNL = | 1 HKD | 2023-12-22 |
| 1 HNL = | 0.317 HKD | 3.1546 HNL = | 1 HKD | 2023-12-21 |
| 1 HNL = | 0.3171 HKD | 3.1531 HNL = | 1 HKD | 2023-12-20 |
| 1 HNL = | 0.3154 HKD | 3.171 HNL = | 1 HKD | 2023-12-19 |
| 1 HNL = | 0.3146 HKD | 3.1785 HNL = | 1 HKD | 2023-12-18 |
| 1 HNL = | 0.3149 HKD | 3.1756 HNL = | 1 HKD | 2023-12-17 |
| 1 HNL = | 0.3148 HKD | 3.1768 HNL = | 1 HKD | 2023-12-16 |
| 1 HNL = | 0.3182 HKD | 3.1431 HNL = | 1 HKD | 2023-12-15 |
| 1 HNL = | 0.3202 HKD | 3.1233 HNL = | 1 HKD | 2023-12-14 |
| 1 HNL = | 0.3167 HKD | 3.1579 HNL = | 1 HKD | 2023-12-13 |
| 1 HNL = | 0.3164 HKD | 3.1609 HNL = | 1 HKD | 2023-12-12 |
| 1 HNL = | 0.3162 HKD | 3.1624 HNL = | 1 HKD | 2023-12-11 |
| 1 HNL = | 0.3164 HKD | 3.1605 HNL = | 1 HKD | 2023-12-10 |
| 1 HNL = | 0.3164 HKD | 3.1608 HNL = | 1 HKD | 2023-12-09 |
| 1 HNL = | 0.3173 HKD | 3.1516 HNL = | 1 HKD | 2023-12-08 |
| 1 HNL = | 0.3162 HKD | 3.163 HNL = | 1 HKD | 2023-12-07 |
| 1 HNL = | 0.3161 HKD | 3.164 HNL = | 1 HKD | 2023-12-06 |
| 1 HNL = | 0.3159 HKD | 3.1653 HNL = | 1 HKD | 2023-12-05 |
| 1 HNL = | 0.3158 HKD | 3.1663 HNL = | 1 HKD | 2023-12-04 |
| 1 HNL = | 0.3165 HKD | 3.1597 HNL = | 1 HKD | 2023-12-03 |
| 1 HNL = | 0.3163 HKD | 3.1611 HNL = | 1 HKD | 2023-12-02 |
| 1 HNL = | 0.3159 HKD | 3.1653 HNL = | 1 HKD | 2023-12-01 |
| 1 HNL = | 0.3158 HKD | 3.1665 HNL = | 1 HKD | 2023-11-30 |
| 1 HNL = | 0.3167 HKD | 3.1577 HNL = | 1 HKD | 2023-11-29 |
| 1 HNL = | 0.3148 HKD | 3.1763 HNL = | 1 HKD | 2023-11-28 |
| 1 HNL = | 0.3167 HKD | 3.1575 HNL = | 1 HKD | 2023-11-27 |
| 1 HNL = | 0.3168 HKD | 3.1566 HNL = | 1 HKD | 2023-11-26 |
| 1 HNL = | 0.3149 HKD | 3.1759 HNL = | 1 HKD | 2023-11-25 |
| 1 HNL = | 0.3155 HKD | 3.1697 HNL = | 1 HKD | 2023-11-24 |
| 1 HNL = | 0.3156 HKD | 3.1688 HNL = | 1 HKD | 2023-11-23 |
| 1 HNL = | 0.315 HKD | 3.1749 HNL = | 1 HKD | 2023-11-22 |
| 1 HNL = | 0.3165 HKD | 3.1591 HNL = | 1 HKD | 2023-11-21 |
| 1 HNL = | 0.3169 HKD | 3.1555 HNL = | 1 HKD | 2023-11-20 |
| 1 HNL = | 0.3172 HKD | 3.1523 HNL = | 1 HKD | 2023-11-19 |
| 1 HNL = | 0.3173 HKD | 3.1513 HNL = | 1 HKD | 2023-11-18 |
| 1 HNL = | 0.3159 HKD | 3.1655 HNL = | 1 HKD | 2023-11-17 |
| 1 HNL = | 0.3153 HKD | 3.1712 HNL = | 1 HKD | 2023-11-16 |
| 1 HNL = | 0.3206 HKD | 3.1193 HNL = | 1 HKD | 2023-11-15 |
| 1 HNL = | 0.3164 HKD | 3.1605 HNL = | 1 HKD | 2023-11-14 |
| 1 HNL = | 0.3164 HKD | 3.1607 HNL = | 1 HKD | 2023-11-13 |
| 1 HNL = | 0.3173 HKD | 3.1519 HNL = | 1 HKD | 2023-11-12 |
| 1 HNL = | 0.3173 HKD | 3.1515 HNL = | 1 HKD | 2023-11-11 |
| 1 HNL = | 0.3157 HKD | 3.168 HNL = | 1 HKD | 2023-11-10 |
| 1 HNL = | 0.3175 HKD | 3.1496 HNL = | 1 HKD | 2023-11-09 |
| 1 HNL = | 0.3171 HKD | 3.1532 HNL = | 1 HKD | 2023-11-08 |
| 1 HNL = | 0.3154 HKD | 3.1705 HNL = | 1 HKD | 2023-11-07 |
| 1 HNL = | 0.3193 HKD | 3.1318 HNL = | 1 HKD | 2023-11-06 |
| 1 HNL = | 0.3195 HKD | 3.13 HNL = | 1 HKD | 2023-11-05 |
| 1 HNL = | 0.3194 HKD | 3.1306 HNL = | 1 HKD | 2023-11-04 |
| 1 HNL = | 0.3165 HKD | 3.1595 HNL = | 1 HKD | 2023-11-03 |
| 1 HNL = | 0.3185 HKD | 3.1402 HNL = | 1 HKD | 2023-11-02 |
| 1 HNL = | 0.3162 HKD | 3.163 HNL = | 1 HKD | 2023-11-01 |
| 1 HNL = | 0.3175 HKD | 3.1498 HNL = | 1 HKD | 2023-10-31 |
| 1 HNL = | 0.317 HKD | 3.1548 HNL = | 1 HKD | 2023-10-30 |
| 1 HNL = | 0.3175 HKD | 3.1501 HNL = | 1 HKD | 2023-10-29 |
| 1 HNL = | 0.3175 HKD | 3.1496 HNL = | 1 HKD | 2023-10-28 |
| 1 HNL = | 0.3173 HKD | 3.1513 HNL = | 1 HKD | 2023-10-27 |
| 1 HNL = | 0.3164 HKD | 3.1605 HNL = | 1 HKD | 2023-10-26 |
| 1 HNL = | 0.3161 HKD | 3.1633 HNL = | 1 HKD | 2023-10-25 |
| 1 HNL = | 0.3194 HKD | 3.1309 HNL = | 1 HKD | 2023-10-24 |
| 1 HNL = | 0.3171 HKD | 3.1538 HNL = | 1 HKD | 2023-10-23 |
| 1 HNL = | 0.3176 HKD | 3.1486 HNL = | 1 HKD | 2023-10-22 |
| 1 HNL = | 0.3176 HKD | 3.1485 HNL = | 1 HKD | 2023-10-21 |
| 1 HNL = | 0.3181 HKD | 3.1435 HNL = | 1 HKD | 2023-10-20 |
| 1 HNL = | 0.3167 HKD | 3.1573 HNL = | 1 HKD | 2023-10-19 |
| 1 HNL = | 0.3174 HKD | 3.1508 HNL = | 1 HKD | 2023-10-18 |
| 1 HNL = | 0.3176 HKD | 3.1487 HNL = | 1 HKD | 2023-10-17 |
| 1 HNL = | 0.3171 HKD | 3.1533 HNL = | 1 HKD | 2023-10-16 |
| 1 HNL = | 0.3171 HKD | 3.154 HNL = | 1 HKD | 2023-10-15 |
| 1 HNL = | 0.317 HKD | 3.1545 HNL = | 1 HKD | 2023-10-14 |
| 1 HNL = | 0.3148 HKD | 3.177 HNL = | 1 HKD | 2023-10-13 |
| 1 HNL = | 0.3177 HKD | 3.1481 HNL = | 1 HKD | 2023-10-12 |
| 1 HNL = | 0.3176 HKD | 3.1486 HNL = | 1 HKD | 2023-10-11 |
| 1 HNL = | 0.3188 HKD | 3.1365 HNL = | 1 HKD | 2023-10-10 |
| 1 HNL = | 0.3181 HKD | 3.1438 HNL = | 1 HKD | 2023-10-09 |
| 1 HNL = | 0.319 HKD | 3.1349 HNL = | 1 HKD | 2023-10-08 |
| 1 HNL = | 0.319 HKD | 3.135 HNL = | 1 HKD | 2023-10-07 |
| 1 HNL = | 0.3182 HKD | 3.1424 HNL = | 1 HKD | 2023-10-06 |
| 1 HNL = | 0.3181 HKD | 3.1436 HNL = | 1 HKD | 2023-10-05 |
| 1 HNL = | 0.3174 HKD | 3.1502 HNL = | 1 HKD | 2023-10-04 |
| 1 HNL = | 0.3155 HKD | 3.1691 HNL = | 1 HKD | 2023-10-03 |
| 1 HNL = | 0.3161 HKD | 3.1632 HNL = | 1 HKD | 2023-10-02 |
| 1 HNL = | 0.3169 HKD | 3.156 HNL = | 1 HKD | 2023-10-01 |
| 1 HNL = | 0.3168 HKD | 3.1562 HNL = | 1 HKD | 2023-09-30 |
| 1 HNL = | 0.3182 HKD | 3.1423 HNL = | 1 HKD | 2023-09-29 |
| 1 HNL = | 0.316 HKD | 3.1645 HNL = | 1 HKD | 2023-09-28 |
| 1 HNL = | 0.3162 HKD | 3.1625 HNL = | 1 HKD | 2023-09-27 |
| 1 HNL = | 0.3155 HKD | 3.1696 HNL = | 1 HKD | 2023-09-26 |
| 1 HNL = | 0.3179 HKD | 3.1458 HNL = | 1 HKD | 2023-09-25 |
| 1 HNL = | 0.3184 HKD | 3.1404 HNL = | 1 HKD | 2023-09-24 |
| 1 HNL = | 0.3184 HKD | 3.1402 HNL = | 1 HKD | 2023-09-23 |
| 1 HNL = | 0.3175 HKD | 3.1491 HNL = | 1 HKD | 2023-09-22 |
| 1 HNL = | 0.3153 HKD | 3.1715 HNL = | 1 HKD | 2023-09-21 |
| 1 HNL = | 0.3168 HKD | 3.1563 HNL = | 1 HKD | 2023-09-20 |
| 1 HNL = | 0.3179 HKD | 3.1455 HNL = | 1 HKD | 2023-09-19 |
| 1 HNL = | 0.3181 HKD | 3.1432 HNL = | 1 HKD | 2023-09-18 |
| 1 HNL = | 0.3182 HKD | 3.1427 HNL = | 1 HKD | 2023-09-17 |
| 1 HNL = | 0.3182 HKD | 3.1425 HNL = | 1 HKD | 2023-09-16 |
| 1 HNL = | 0.315 HKD | 3.175 HNL = | 1 HKD | 2023-09-15 |
| 1 HNL = | 0.3177 HKD | 3.1472 HNL = | 1 HKD | 2023-09-14 |
| 1 HNL = | 0.3191 HKD | 3.134 HNL = | 1 HKD | 2023-09-13 |
| 1 HNL = | 0.3183 HKD | 3.1415 HNL = | 1 HKD | 2023-09-12 |
| 1 HNL = | 0.3187 HKD | 3.1381 HNL = | 1 HKD | 2023-09-11 |
| 1 HNL = | 0.3187 HKD | 3.1381 HNL = | 1 HKD | 2023-09-10 |
| 1 HNL = | 0.3142 HKD | 3.1825 HNL = | 1 HKD | 2023-09-09 |
| 1 HNL = | 0.3185 HKD | 3.14 HNL = | 1 HKD | 2023-09-08 |
| 1 HNL = | 0.318 HKD | 3.1451 HNL = | 1 HKD | 2023-09-07 |
| 1 HNL = | 0.3144 HKD | 3.1808 HNL = | 1 HKD | 2023-09-06 |
| 1 HNL = | 0.3178 HKD | 3.1467 HNL = | 1 HKD | 2023-09-05 |
| 1 HNL = | 0.3165 HKD | 3.16 HNL = | 1 HKD | 2023-09-04 |
| 1 HNL = | 0.3171 HKD | 3.1537 HNL = | 1 HKD | 2023-09-03 |
| 1 HNL = | 0.3172 HKD | 3.1527 HNL = | 1 HKD | 2023-09-02 |
| 1 HNL = | 0.3175 HKD | 3.1498 HNL = | 1 HKD | 2023-09-01 |
| 1 HNL = | 0.32 HKD | 3.1254 HNL = | 1 HKD | 2023-08-31 |
| 1 HNL = | 0.3206 HKD | 3.1195 HNL = | 1 HKD | 2023-08-30 |
| 1 HNL = | 0.319 HKD | 3.1346 HNL = | 1 HKD | 2023-08-29 |
| 1 HNL = | 0.3187 HKD | 3.1382 HNL = | 1 HKD | 2023-08-28 |
| 1 HNL = | 0.3184 HKD | 3.1405 HNL = | 1 HKD | 2023-08-27 |
| 1 HNL = | 0.3184 HKD | 3.1405 HNL = | 1 HKD | 2023-08-26 |
| 1 HNL = | 0.3168 HKD | 3.1568 HNL = | 1 HKD | 2023-08-25 |
| 1 HNL = | 0.3144 HKD | 3.1802 HNL = | 1 HKD | 2023-08-24 |
| 1 HNL = | 0.3173 HKD | 3.1514 HNL = | 1 HKD | 2023-08-23 |
| 1 HNL = | 0.3186 HKD | 3.139 HNL = | 1 HKD | 2023-08-22 |
| 1 HNL = | 0.3187 HKD | 3.1376 HNL = | 1 HKD | 2023-08-21 |
| 1 HNL = | 0.3191 HKD | 3.134 HNL = | 1 HKD | 2023-08-20 |
| 1 HNL = | 0.3182 HKD | 3.143 HNL = | 1 HKD | 2023-08-19 |
| 1 HNL = | 0.3182 HKD | 3.143 HNL = | 1 HKD | 2023-08-18 |
| 1 HNL = | 0.3169 HKD | 3.1558 HNL = | 1 HKD | 2023-08-17 |
| 1 HNL = | 0.3164 HKD | 3.1604 HNL = | 1 HKD | 2023-08-16 |
| 1 HNL = | 0.3167 HKD | 3.1573 HNL = | 1 HKD | 2023-08-15 |
| 1 HNL = | 0.3162 HKD | 3.1627 HNL = | 1 HKD | 2023-08-14 |
| 1 HNL = | 0.317 HKD | 3.1548 HNL = | 1 HKD | 2023-08-13 |
| 1 HNL = | 0.317 HKD | 3.155 HNL = | 1 HKD | 2023-08-12 |
| 1 HNL = | 0.3167 HKD | 3.1572 HNL = | 1 HKD | 2023-08-11 |
| 1 HNL = | 0.3179 HKD | 3.146 HNL = | 1 HKD | 2023-08-10 |
| 1 HNL = | 0.3178 HKD | 3.1466 HNL = | 1 HKD | 2023-08-09 |
| 1 HNL = | 0.318 HKD | 3.1447 HNL = | 1 HKD | 2023-08-08 |
| 1 HNL = | 0.3195 HKD | 3.1299 HNL = | 1 HKD | 2023-08-07 |
| 1 HNL = | 0.32 HKD | 3.1252 HNL = | 1 HKD | 2023-08-06 |
| 1 HNL = | 0.32 HKD | 3.1252 HNL = | 1 HKD | 2023-08-05 |
| 1 HNL = | 0.318 HKD | 3.1444 HNL = | 1 HKD | 2023-08-04 |
| 1 HNL = | 0.3161 HKD | 3.164 HNL = | 1 HKD | 2023-08-03 |
| 1 HNL = | 0.3169 HKD | 3.1555 HNL = | 1 HKD | 2023-08-02 |
| 1 HNL = | 0.3156 HKD | 3.1688 HNL = | 1 HKD | 2023-08-01 |
| 1 HNL = | 0.3173 HKD | 3.1513 HNL = | 1 HKD | 2023-07-31 |
| 1 HNL = | 0.3182 HKD | 3.1428 HNL = | 1 HKD | 2023-07-30 |
| 1 HNL = | 0.3181 HKD | 3.1437 HNL = | 1 HKD | 2023-07-29 |
| 1 HNL = | 0.3125 HKD | 3.1996 HNL = | 1 HKD | 2023-07-28 |
| 1 HNL = | 0.3171 HKD | 3.1536 HNL = | 1 HKD | 2023-07-27 |
| 1 HNL = | 0.3174 HKD | 3.1509 HNL = | 1 HKD | 2023-07-26 |
| 1 HNL = | 0.3167 HKD | 3.158 HNL = | 1 HKD | 2023-07-25 |
| 1 HNL = | 0.3162 HKD | 3.1629 HNL = | 1 HKD | 2023-07-24 |
| 1 HNL = | 0.3178 HKD | 3.1465 HNL = | 1 HKD | 2023-07-23 |
| 1 HNL = | 0.3178 HKD | 3.1471 HNL = | 1 HKD | 2023-07-22 |
| 1 HNL = | 0.3155 HKD | 3.1694 HNL = | 1 HKD | 2023-07-21 |
| 1 HNL = | 0.3172 HKD | 3.1529 HNL = | 1 HKD | 2023-07-20 |
| 1 HNL = | 0.3166 HKD | 3.1583 HNL = | 1 HKD | 2023-07-19 |
| 1 HNL = | 0.3178 HKD | 3.1468 HNL = | 1 HKD | 2023-07-18 |
| 1 HNL = | 0.3176 HKD | 3.1482 HNL = | 1 HKD | 2023-07-17 |
| 1 HNL = | 0.3183 HKD | 3.1417 HNL = | 1 HKD | 2023-07-16 |
| 1 HNL = | 0.3183 HKD | 3.142 HNL = | 1 HKD | 2023-07-15 |
| 1 HNL = | 0.3193 HKD | 3.1318 HNL = | 1 HKD | 2023-07-14 |
| 1 HNL = | 0.3214 HKD | 3.1114 HNL = | 1 HKD | 2023-07-13 |
| 1 HNL = | 0.3184 HKD | 3.1404 HNL = | 1 HKD | 2023-07-12 |
| 1 HNL = | 0.3195 HKD | 3.1301 HNL = | 1 HKD | 2023-07-11 |
| 1 HNL = | 0.32 HKD | 3.1248 HNL = | 1 HKD | 2023-07-10 |
| 1 HNL = | 0.3205 HKD | 3.1206 HNL = | 1 HKD | 2023-07-09 |
| 1 HNL = | 0.3204 HKD | 3.1209 HNL = | 1 HKD | 2023-07-08 |
| 1 HNL = | 0.3183 HKD | 3.1413 HNL = | 1 HKD | 2023-07-07 |
| 1 HNL = | 0.3164 HKD | 3.1604 HNL = | 1 HKD | 2023-07-06 |
| 1 HNL = | 0.3169 HKD | 3.156 HNL = | 1 HKD | 2023-07-05 |
| 1 HNL = | 0.3188 HKD | 3.1372 HNL = | 1 HKD | 2023-07-04 |
| 1 HNL = | 0.3198 HKD | 3.1274 HNL = | 1 HKD | 2023-07-03 |
| 1 HNL = | 0.317 HKD | 3.1545 HNL = | 1 HKD | 2023-07-02 |
| 1 HNL = | 0.317 HKD | 3.1545 HNL = | 1 HKD | 2023-07-01 |
| 1 HNL = | 0.3168 HKD | 3.1565 HNL = | 1 HKD | 2023-06-30 |
| 1 HNL = | 0.3168 HKD | 3.1566 HNL = | 1 HKD | 2023-06-29 |
| 1 HNL = | 0.3183 HKD | 3.1418 HNL = | 1 HKD | 2023-06-28 |
| 1 HNL = | 0.318 HKD | 3.1443 HNL = | 1 HKD | 2023-06-27 |
| 1 HNL = | 0.319 HKD | 3.1345 HNL = | 1 HKD | 2023-06-26 |
| 1 HNL = | 0.32 HKD | 3.1248 HNL = | 1 HKD | 2023-06-25 |
| 1 HNL = | 0.3166 HKD | 3.1582 HNL = | 1 HKD | 2023-06-23 |
| 1 HNL = | 0.32 HKD | 3.1251 HNL = | 1 HKD | 2023-06-22 |
| 1 HNL = | 0.3175 HKD | 3.1494 HNL = | 1 HKD | 2023-06-21 |
| 1 HNL = | 0.3175 HKD | 3.1498 HNL = | 1 HKD | 2023-06-20 |
| 1 HNL = | 0.3174 HKD | 3.1505 HNL = | 1 HKD | 2023-06-19 |
| 1 HNL = | 0.3183 HKD | 3.142 HNL = | 1 HKD | 2023-06-18 |
| 1 HNL = | 0.3164 HKD | 3.1605 HNL = | 1 HKD | 2023-06-17 |
| 1 HNL = | 0.3207 HKD | 3.1182 HNL = | 1 HKD | 2023-06-16 |
| 1 HNL = | 0.3204 HKD | 3.1213 HNL = | 1 HKD | 2023-06-15 |
| 1 HNL = | 0.3194 HKD | 3.1313 HNL = | 1 HKD | 2023-06-14 |
| 1 HNL = | 0.3179 HKD | 3.1453 HNL = | 1 HKD | 2023-06-13 |
| 1 HNL = | 0.3181 HKD | 3.1438 HNL = | 1 HKD | 2023-06-12 |
| 1 HNL = | 0.3187 HKD | 3.1379 HNL = | 1 HKD | 2023-06-11 |
| 1 HNL = | 0.3187 HKD | 3.1382 HNL = | 1 HKD | 2023-06-10 |
| 1 HNL = | 0.3171 HKD | 3.1533 HNL = | 1 HKD | 2023-06-09 |
| 1 HNL = | 0.3186 HKD | 3.1388 HNL = | 1 HKD | 2023-06-08 |
| 1 HNL = | 0.3189 HKD | 3.1353 HNL = | 1 HKD | 2023-06-07 |
| 1 HNL = | 0.3194 HKD | 3.1312 HNL = | 1 HKD | 2023-06-06 |
| 1 HNL = | 0.3167 HKD | 3.1577 HNL = | 1 HKD | 2023-06-05 |
| 1 HNL = | 0.3177 HKD | 3.148 HNL = | 1 HKD | 2023-06-04 |
| 1 HNL = | 0.317 HKD | 3.1543 HNL = | 1 HKD | 2023-06-03 |
| 1 HNL = | 0.3201 HKD | 3.1237 HNL = | 1 HKD | 2023-06-02 |
| 1 HNL = | 0.3188 HKD | 3.1367 HNL = | 1 HKD | 2023-06-01 |
| 1 HNL = | 0.3188 HKD | 3.137 HNL = | 1 HKD | 2023-05-31 |
| 1 HNL = | 0.3185 HKD | 3.1397 HNL = | 1 HKD | 2023-05-30 |
| 1 HNL = | 0.318 HKD | 3.1444 HNL = | 1 HKD | 2023-05-29 |
| 1 HNL = | 0.3175 HKD | 3.1497 HNL = | 1 HKD | 2023-05-28 |
| 1 HNL = | 0.3175 HKD | 3.1493 HNL = | 1 HKD | 2023-05-27 |
| 1 HNL = | 0.3176 HKD | 3.1488 HNL = | 1 HKD | 2023-05-26 |
| 1 HNL = | 0.3174 HKD | 3.1509 HNL = | 1 HKD | 2023-05-25 |
| 1 HNL = | 0.3176 HKD | 3.1482 HNL = | 1 HKD | 2023-05-24 |
| 1 HNL = | 0.3173 HKD | 3.1512 HNL = | 1 HKD | 2023-05-23 |
| 1 HNL = | 0.3189 HKD | 3.1362 HNL = | 1 HKD | 2023-05-22 |
| 1 HNL = | 0.3189 HKD | 3.1362 HNL = | 1 HKD | 2023-05-21 |
| 1 HNL = | 0.3171 HKD | 3.1538 HNL = | 1 HKD | 2023-05-20 |
| 1 HNL = | 0.3176 HKD | 3.1489 HNL = | 1 HKD | 2023-05-19 |
| 1 HNL = | 0.3174 HKD | 3.1508 HNL = | 1 HKD | 2023-05-18 |
| 1 HNL = | 0.3177 HKD | 3.1475 HNL = | 1 HKD | 2023-05-17 |
| 1 HNL = | 0.318 HKD | 3.1446 HNL = | 1 HKD | 2023-05-16 |
| 1 HNL = | 0.3203 HKD | 3.1217 HNL = | 1 HKD | 2023-05-15 |
| 1 HNL = | 0.3203 HKD | 3.1217 HNL = | 1 HKD | 2023-05-14 |
| 1 HNL = | 0.3178 HKD | 3.1469 HNL = | 1 HKD | 2023-05-13 |
| 1 HNL = | 0.3175 HKD | 3.1494 HNL = | 1 HKD | 2023-05-12 |
| 1 HNL = | 0.3176 HKD | 3.1482 HNL = | 1 HKD | 2023-05-11 |
| 1 HNL = | 0.3181 HKD | 3.1436 HNL = | 1 HKD | 2023-05-10 |
| 1 HNL = | 0.3183 HKD | 3.1418 HNL = | 1 HKD | 2023-05-09 |
| 1 HNL = | 0.3183 HKD | 3.1415 HNL = | 1 HKD | 2023-05-08 |
| 1 HNL = | 0.3183 HKD | 3.1415 HNL = | 1 HKD | 2023-05-07 |
| 1 HNL = | 0.3182 HKD | 3.1424 HNL = | 1 HKD | 2023-05-06 |
| 1 HNL = | 0.318 HKD | 3.1447 HNL = | 1 HKD | 2023-05-05 |
| 1 HNL = | 0.3185 HKD | 3.1402 HNL = | 1 HKD | 2023-05-04 |
| 1 HNL = | 0.319 HKD | 3.1351 HNL = | 1 HKD | 2023-05-03 |
| 1 HNL = | 0.3187 HKD | 3.1376 HNL = | 1 HKD | 2023-05-02 |
| 1 HNL = | 0.3235 HKD | 3.0907 HNL = | 1 HKD | 2023-05-01 |
| 1 HNL = | 0.3235 HKD | 3.0907 HNL = | 1 HKD | 2023-04-30 |
| 1 HNL = | 0.319 HKD | 3.1351 HNL = | 1 HKD | 2023-04-29 |
| 1 HNL = | 0.3187 HKD | 3.1376 HNL = | 1 HKD | 2023-04-28 |
| 1 HNL = | 0.3192 HKD | 3.1331 HNL = | 1 HKD | 2023-04-27 |
| 1 HNL = | 0.3187 HKD | 3.1376 HNL = | 1 HKD | 2023-04-26 |
| 1 HNL = | 0.3203 HKD | 3.1224 HNL = | 1 HKD | 2023-04-25 |
| 1 HNL = | 0.3188 HKD | 3.137 HNL = | 1 HKD | 2023-04-24 |