Last Year History for HNL/FJD
HNL |
FJD |
HNL |
FJD |
Date |
1 HNL = |
0.0919 FJD |
10.8856 HNL = |
1 FJD |
2024-04-19 |
1 HNL = |
0.0922 FJD |
10.8411 HNL = |
1 FJD |
2024-04-18 |
1 HNL = |
0.0921 FJD |
10.8569 HNL = |
1 FJD |
2024-04-17 |
1 HNL = |
0.0919 FJD |
10.8803 HNL = |
1 FJD |
2024-04-16 |
1 HNL = |
0.0918 FJD |
10.8929 HNL = |
1 FJD |
2024-04-15 |
1 HNL = |
0.0921 FJD |
10.8577 HNL = |
1 FJD |
2024-04-14 |
1 HNL = |
0.0916 FJD |
10.9121 HNL = |
1 FJD |
2024-04-13 |
1 HNL = |
0.0916 FJD |
10.9191 HNL = |
1 FJD |
2024-04-12 |
1 HNL = |
0.0904 FJD |
11.0587 HNL = |
1 FJD |
2024-04-11 |
1 HNL = |
0.0906 FJD |
11.0425 HNL = |
1 FJD |
2024-04-10 |
1 HNL = |
0.091 FJD |
10.9938 HNL = |
1 FJD |
2024-04-09 |
1 HNL = |
0.091 FJD |
10.9938 HNL = |
1 FJD |
2024-04-08 |
1 HNL = |
0.0912 FJD |
10.9686 HNL = |
1 FJD |
2024-04-07 |
1 HNL = |
0.0912 FJD |
10.9686 HNL = |
1 FJD |
2024-04-06 |
1 HNL = |
0.0908 FJD |
11.0096 HNL = |
1 FJD |
2024-04-05 |
1 HNL = |
0.0904 FJD |
11.0565 HNL = |
1 FJD |
2024-04-04 |
1 HNL = |
0.0917 FJD |
10.9018 HNL = |
1 FJD |
2024-04-03 |
1 HNL = |
0.0912 FJD |
10.9648 HNL = |
1 FJD |
2024-04-02 |
1 HNL = |
0.0915 FJD |
10.9329 HNL = |
1 FJD |
2024-04-01 |
1 HNL = |
0.0916 FJD |
10.923 HNL = |
1 FJD |
2024-03-31 |
1 HNL = |
0.0916 FJD |
10.923 HNL = |
1 FJD |
2024-03-30 |
1 HNL = |
0.0914 FJD |
10.9465 HNL = |
1 FJD |
2024-03-29 |
1 HNL = |
0.0916 FJD |
10.9177 HNL = |
1 FJD |
2024-03-28 |
1 HNL = |
0.0911 FJD |
10.9796 HNL = |
1 FJD |
2024-03-27 |
1 HNL = |
0.0912 FJD |
10.9669 HNL = |
1 FJD |
2024-03-26 |
1 HNL = |
0.0924 FJD |
10.8215 HNL = |
1 FJD |
2024-03-25 |
1 HNL = |
0.0924 FJD |
10.8177 HNL = |
1 FJD |
2024-03-24 |
1 HNL = |
0.0924 FJD |
10.8177 HNL = |
1 FJD |
2024-03-23 |
1 HNL = |
0.0915 FJD |
10.926 HNL = |
1 FJD |
2024-03-22 |
1 HNL = |
0.0926 FJD |
10.8012 HNL = |
1 FJD |
2024-03-21 |
1 HNL = |
0.0922 FJD |
10.8426 HNL = |
1 FJD |
2024-03-20 |
1 HNL = |
0.0916 FJD |
10.9215 HNL = |
1 FJD |
2024-03-19 |
1 HNL = |
0.0918 FJD |
10.8966 HNL = |
1 FJD |
2024-03-18 |
1 HNL = |
0.0908 FJD |
11.0167 HNL = |
1 FJD |
2024-03-17 |
1 HNL = |
0.0908 FJD |
11.0167 HNL = |
1 FJD |
2024-03-16 |
1 HNL = |
0.0905 FJD |
11.0516 HNL = |
1 FJD |
2024-03-15 |
1 HNL = |
0.0903 FJD |
11.0708 HNL = |
1 FJD |
2024-03-14 |
1 HNL = |
0.0903 FJD |
11.0753 HNL = |
1 FJD |
2024-03-13 |
1 HNL = |
0.0902 FJD |
11.0854 HNL = |
1 FJD |
2024-03-12 |
1 HNL = |
0.0912 FJD |
10.9634 HNL = |
1 FJD |
2024-03-11 |
1 HNL = |
0.0903 FJD |
11.0744 HNL = |
1 FJD |
2024-03-10 |
1 HNL = |
0.0903 FJD |
11.0744 HNL = |
1 FJD |
2024-03-09 |
1 HNL = |
0.0901 FJD |
11.1021 HNL = |
1 FJD |
2024-03-08 |
1 HNL = |
0.0906 FJD |
11.0433 HNL = |
1 FJD |
2024-03-07 |
1 HNL = |
0.0909 FJD |
11.0027 HNL = |
1 FJD |
2024-03-06 |
1 HNL = |
0.091 FJD |
10.9837 HNL = |
1 FJD |
2024-03-05 |
1 HNL = |
0.0911 FJD |
10.9746 HNL = |
1 FJD |
2024-03-04 |
1 HNL = |
0.0912 FJD |
10.9629 HNL = |
1 FJD |
2024-03-03 |
1 HNL = |
0.0912 FJD |
10.9629 HNL = |
1 FJD |
2024-03-02 |
1 HNL = |
0.0909 FJD |
10.9984 HNL = |
1 FJD |
2024-03-01 |
1 HNL = |
0.0922 FJD |
10.8437 HNL = |
1 FJD |
2024-02-29 |
1 HNL = |
0.0915 FJD |
10.9271 HNL = |
1 FJD |
2024-02-28 |
1 HNL = |
0.0917 FJD |
10.911 HNL = |
1 FJD |
2024-02-27 |
1 HNL = |
0.0914 FJD |
10.9388 HNL = |
1 FJD |
2024-02-26 |
1 HNL = |
0.0906 FJD |
11.0368 HNL = |
1 FJD |
2024-02-25 |
1 HNL = |
0.0906 FJD |
11.0368 HNL = |
1 FJD |
2024-02-24 |
1 HNL = |
0.0903 FJD |
11.0713 HNL = |
1 FJD |
2024-02-23 |
1 HNL = |
0.0908 FJD |
11.0163 HNL = |
1 FJD |
2024-02-22 |
1 HNL = |
0.0918 FJD |
10.8955 HNL = |
1 FJD |
2024-02-21 |
1 HNL = |
0.0917 FJD |
10.9033 HNL = |
1 FJD |
2024-02-20 |
1 HNL = |
0.0909 FJD |
11.0024 HNL = |
1 FJD |
2024-02-19 |
1 HNL = |
0.0909 FJD |
10.9981 HNL = |
1 FJD |
2024-02-18 |
1 HNL = |
0.0912 FJD |
10.9662 HNL = |
1 FJD |
2024-02-17 |
1 HNL = |
0.0913 FJD |
10.9568 HNL = |
1 FJD |
2024-02-16 |
1 HNL = |
0.0914 FJD |
10.9455 HNL = |
1 FJD |
2024-02-15 |
1 HNL = |
0.0907 FJD |
11.0203 HNL = |
1 FJD |
2024-02-14 |
1 HNL = |
0.091 FJD |
10.9858 HNL = |
1 FJD |
2024-02-13 |
1 HNL = |
0.0911 FJD |
10.9728 HNL = |
1 FJD |
2024-02-12 |
1 HNL = |
0.091 FJD |
10.992 HNL = |
1 FJD |
2024-02-11 |
1 HNL = |
0.091 FJD |
10.992 HNL = |
1 FJD |
2024-02-10 |
1 HNL = |
0.0911 FJD |
10.9788 HNL = |
1 FJD |
2024-02-09 |
1 HNL = |
0.0912 FJD |
10.9665 HNL = |
1 FJD |
2024-02-08 |
1 HNL = |
0.0913 FJD |
10.9568 HNL = |
1 FJD |
2024-02-07 |
1 HNL = |
0.0913 FJD |
10.9586 HNL = |
1 FJD |
2024-02-06 |
1 HNL = |
0.0904 FJD |
11.062 HNL = |
1 FJD |
2024-02-05 |
1 HNL = |
0.0906 FJD |
11.0425 HNL = |
1 FJD |
2024-02-04 |
1 HNL = |
0.0906 FJD |
11.0425 HNL = |
1 FJD |
2024-02-03 |
1 HNL = |
0.091 FJD |
10.9902 HNL = |
1 FJD |
2024-02-02 |
1 HNL = |
0.0909 FJD |
11.0067 HNL = |
1 FJD |
2024-02-01 |
1 HNL = |
0.0907 FJD |
11.0311 HNL = |
1 FJD |
2024-01-31 |
1 HNL = |
0.0907 FJD |
11.0267 HNL = |
1 FJD |
2024-01-30 |
1 HNL = |
0.0904 FJD |
11.0617 HNL = |
1 FJD |
2024-01-29 |
1 HNL = |
0.0908 FJD |
11.0185 HNL = |
1 FJD |
2024-01-28 |
1 HNL = |
0.0908 FJD |
11.0185 HNL = |
1 FJD |
2024-01-27 |
1 HNL = |
0.0903 FJD |
11.0769 HNL = |
1 FJD |
2024-01-26 |
1 HNL = |
0.0905 FJD |
11.0446 HNL = |
1 FJD |
2024-01-25 |
1 HNL = |
0.0918 FJD |
10.8902 HNL = |
1 FJD |
2024-01-24 |
1 HNL = |
0.0919 FJD |
10.8811 HNL = |
1 FJD |
2024-01-23 |
1 HNL = |
0.0919 FJD |
10.884 HNL = |
1 FJD |
2024-01-22 |
1 HNL = |
0.0909 FJD |
11.0008 HNL = |
1 FJD |
2024-01-21 |
1 HNL = |
0.0905 FJD |
11.0526 HNL = |
1 FJD |
2024-01-20 |
1 HNL = |
0.0905 FJD |
11.0548 HNL = |
1 FJD |
2024-01-19 |
1 HNL = |
0.0909 FJD |
10.9989 HNL = |
1 FJD |
2024-01-18 |
1 HNL = |
0.0907 FJD |
11.0252 HNL = |
1 FJD |
2024-01-17 |
1 HNL = |
0.0904 FJD |
11.0674 HNL = |
1 FJD |
2024-01-16 |
1 HNL = |
0.0901 FJD |
11.1032 HNL = |
1 FJD |
2024-01-15 |
1 HNL = |
0.0898 FJD |
11.1375 HNL = |
1 FJD |
2024-01-14 |
1 HNL = |
0.0898 FJD |
11.1375 HNL = |
1 FJD |
2024-01-13 |
1 HNL = |
0.0909 FJD |
10.9989 HNL = |
1 FJD |
2024-01-12 |
1 HNL = |
0.0911 FJD |
10.9729 HNL = |
1 FJD |
2024-01-11 |
1 HNL = |
0.0908 FJD |
11.0134 HNL = |
1 FJD |
2024-01-10 |
1 HNL = |
0.0908 FJD |
11.0158 HNL = |
1 FJD |
2024-01-09 |
1 HNL = |
0.0898 FJD |
11.1363 HNL = |
1 FJD |
2024-01-08 |
1 HNL = |
0.0901 FJD |
11.1028 HNL = |
1 FJD |
2024-01-07 |
1 HNL = |
0.0901 FJD |
11.1028 HNL = |
1 FJD |
2024-01-06 |
1 HNL = |
0.0897 FJD |
11.15 HNL = |
1 FJD |
2024-01-05 |
1 HNL = |
0.0905 FJD |
11.0437 HNL = |
1 FJD |
2024-01-04 |
1 HNL = |
0.0903 FJD |
11.0783 HNL = |
1 FJD |
2024-01-03 |
1 HNL = |
0.0896 FJD |
11.1611 HNL = |
1 FJD |
2024-01-02 |
1 HNL = |
0.0887 FJD |
11.2727 HNL = |
1 FJD |
2024-01-01 |
1 HNL = |
0.0888 FJD |
11.2625 HNL = |
1 FJD |
2023-12-31 |
1 HNL = |
0.089 FJD |
11.242 HNL = |
1 FJD |
2023-12-30 |
1 HNL = |
0.0887 FJD |
11.2752 HNL = |
1 FJD |
2023-12-29 |
1 HNL = |
0.0892 FJD |
11.209 HNL = |
1 FJD |
2023-12-28 |
1 HNL = |
0.0886 FJD |
11.2883 HNL = |
1 FJD |
2023-12-27 |
1 HNL = |
0.089 FJD |
11.2389 HNL = |
1 FJD |
2023-12-26 |
1 HNL = |
0.089 FJD |
11.2389 HNL = |
1 FJD |
2023-12-25 |
1 HNL = |
0.0891 FJD |
11.2173 HNL = |
1 FJD |
2023-12-24 |
1 HNL = |
0.0891 FJD |
11.2173 HNL = |
1 FJD |
2023-12-23 |
1 HNL = |
0.0893 FJD |
11.2032 HNL = |
1 FJD |
2023-12-22 |
1 HNL = |
0.0896 FJD |
11.1556 HNL = |
1 FJD |
2023-12-21 |
1 HNL = |
0.0897 FJD |
11.1541 HNL = |
1 FJD |
2023-12-20 |
1 HNL = |
0.0895 FJD |
11.1757 HNL = |
1 FJD |
2023-12-19 |
1 HNL = |
0.0892 FJD |
11.2139 HNL = |
1 FJD |
2023-12-18 |
1 HNL = |
0.0892 FJD |
11.2087 HNL = |
1 FJD |
2023-12-17 |
1 HNL = |
0.0892 FJD |
11.2087 HNL = |
1 FJD |
2023-12-16 |
1 HNL = |
0.0901 FJD |
11.0929 HNL = |
1 FJD |
2023-12-15 |
1 HNL = |
0.0907 FJD |
11.0263 HNL = |
1 FJD |
2023-12-14 |
1 HNL = |
0.0909 FJD |
11.001 HNL = |
1 FJD |
2023-12-13 |
1 HNL = |
0.0905 FJD |
11.0441 HNL = |
1 FJD |
2023-12-12 |
1 HNL = |
0.0907 FJD |
11.0276 HNL = |
1 FJD |
2023-12-11 |
1 HNL = |
0.0907 FJD |
11.0312 HNL = |
1 FJD |
2023-12-10 |
1 HNL = |
0.0907 FJD |
11.0312 HNL = |
1 FJD |
2023-12-09 |
1 HNL = |
0.0906 FJD |
11.037 HNL = |
1 FJD |
2023-12-08 |
1 HNL = |
0.0906 FJD |
11.0395 HNL = |
1 FJD |
2023-12-07 |
1 HNL = |
0.0904 FJD |
11.057 HNL = |
1 FJD |
2023-12-06 |
1 HNL = |
0.0904 FJD |
11.0673 HNL = |
1 FJD |
2023-12-05 |
1 HNL = |
0.0899 FJD |
11.1195 HNL = |
1 FJD |
2023-12-04 |
1 HNL = |
0.09 FJD |
11.1145 HNL = |
1 FJD |
2023-12-03 |
1 HNL = |
0.0899 FJD |
11.1238 HNL = |
1 FJD |
2023-12-02 |
1 HNL = |
0.0902 FJD |
11.0863 HNL = |
1 FJD |
2023-12-01 |
1 HNL = |
0.0903 FJD |
11.0736 HNL = |
1 FJD |
2023-11-30 |
1 HNL = |
0.0906 FJD |
11.043 HNL = |
1 FJD |
2023-11-29 |
1 HNL = |
0.0903 FJD |
11.0731 HNL = |
1 FJD |
2023-11-28 |
1 HNL = |
0.0908 FJD |
11.0128 HNL = |
1 FJD |
2023-11-27 |
1 HNL = |
0.0909 FJD |
10.9999 HNL = |
1 FJD |
2023-11-26 |
1 HNL = |
0.0904 FJD |
11.0631 HNL = |
1 FJD |
2023-11-25 |
1 HNL = |
0.0906 FJD |
11.0373 HNL = |
1 FJD |
2023-11-24 |
1 HNL = |
0.0907 FJD |
11.0215 HNL = |
1 FJD |
2023-11-23 |
1 HNL = |
0.0907 FJD |
11.0309 HNL = |
1 FJD |
2023-11-22 |
1 HNL = |
0.0909 FJD |
11.0047 HNL = |
1 FJD |
2023-11-21 |
1 HNL = |
0.0915 FJD |
10.9289 HNL = |
1 FJD |
2023-11-20 |
1 HNL = |
0.0931 FJD |
10.7383 HNL = |
1 FJD |
2023-11-19 |
1 HNL = |
0.0931 FJD |
10.7383 HNL = |
1 FJD |
2023-11-18 |
1 HNL = |
0.0927 FJD |
10.7908 HNL = |
1 FJD |
2023-11-17 |
1 HNL = |
0.092 FJD |
10.8712 HNL = |
1 FJD |
2023-11-16 |
1 HNL = |
0.0924 FJD |
10.8256 HNL = |
1 FJD |
2023-11-15 |
1 HNL = |
0.0923 FJD |
10.8352 HNL = |
1 FJD |
2023-11-14 |
1 HNL = |
0.0923 FJD |
10.8342 HNL = |
1 FJD |
2023-11-13 |
1 HNL = |
0.0926 FJD |
10.8049 HNL = |
1 FJD |
2023-11-12 |
1 HNL = |
0.0926 FJD |
10.8049 HNL = |
1 FJD |
2023-11-11 |
1 HNL = |
0.0921 FJD |
10.8631 HNL = |
1 FJD |
2023-11-10 |
1 HNL = |
0.0922 FJD |
10.8446 HNL = |
1 FJD |
2023-11-09 |
1 HNL = |
0.092 FJD |
10.8712 HNL = |
1 FJD |
2023-11-08 |
1 HNL = |
0.0915 FJD |
10.9304 HNL = |
1 FJD |
2023-11-07 |
1 HNL = |
0.092 FJD |
10.874 HNL = |
1 FJD |
2023-11-06 |
1 HNL = |
0.092 FJD |
10.8726 HNL = |
1 FJD |
2023-11-05 |
1 HNL = |
0.092 FJD |
10.8726 HNL = |
1 FJD |
2023-11-04 |
1 HNL = |
0.0917 FJD |
10.9075 HNL = |
1 FJD |
2023-11-03 |
1 HNL = |
0.0923 FJD |
10.8288 HNL = |
1 FJD |
2023-11-02 |
1 HNL = |
0.0925 FJD |
10.8129 HNL = |
1 FJD |
2023-11-01 |
1 HNL = |
0.0925 FJD |
10.8073 HNL = |
1 FJD |
2023-10-31 |
1 HNL = |
0.0925 FJD |
10.8144 HNL = |
1 FJD |
2023-10-30 |
1 HNL = |
0.0928 FJD |
10.7707 HNL = |
1 FJD |
2023-10-29 |
1 HNL = |
0.0928 FJD |
10.7707 HNL = |
1 FJD |
2023-10-28 |
1 HNL = |
0.0927 FJD |
10.7891 HNL = |
1 FJD |
2023-10-27 |
1 HNL = |
0.0926 FJD |
10.798 HNL = |
1 FJD |
2023-10-26 |
1 HNL = |
0.0924 FJD |
10.8259 HNL = |
1 FJD |
2023-10-25 |
1 HNL = |
0.0931 FJD |
10.7443 HNL = |
1 FJD |
2023-10-24 |
1 HNL = |
0.0929 FJD |
10.7684 HNL = |
1 FJD |
2023-10-23 |
1 HNL = |
0.0929 FJD |
10.7655 HNL = |
1 FJD |
2023-10-22 |
1 HNL = |
0.0929 FJD |
10.7655 HNL = |
1 FJD |
2023-10-21 |
1 HNL = |
0.0931 FJD |
10.7466 HNL = |
1 FJD |
2023-10-20 |
1 HNL = |
0.0927 FJD |
10.789 HNL = |
1 FJD |
2023-10-19 |
1 HNL = |
0.0923 FJD |
10.834 HNL = |
1 FJD |
2023-10-18 |
1 HNL = |
0.0926 FJD |
10.7943 HNL = |
1 FJD |
2023-10-17 |
1 HNL = |
0.0925 FJD |
10.815 HNL = |
1 FJD |
2023-10-16 |
1 HNL = |
0.0927 FJD |
10.792 HNL = |
1 FJD |
2023-10-15 |
1 HNL = |
0.0927 FJD |
10.792 HNL = |
1 FJD |
2023-10-14 |
1 HNL = |
0.0918 FJD |
10.8901 HNL = |
1 FJD |
2023-10-13 |
1 HNL = |
0.092 FJD |
10.8705 HNL = |
1 FJD |
2023-10-12 |
1 HNL = |
0.0918 FJD |
10.8887 HNL = |
1 FJD |
2023-10-11 |
1 HNL = |
0.0921 FJD |
10.8553 HNL = |
1 FJD |
2023-10-10 |
1 HNL = |
0.0923 FJD |
10.8357 HNL = |
1 FJD |
2023-10-09 |
1 HNL = |
0.0924 FJD |
10.8226 HNL = |
1 FJD |
2023-10-08 |
1 HNL = |
0.0924 FJD |
10.8226 HNL = |
1 FJD |
2023-10-07 |
1 HNL = |
0.0924 FJD |
10.8251 HNL = |
1 FJD |
2023-10-06 |
1 HNL = |
0.0926 FJD |
10.7964 HNL = |
1 FJD |
2023-10-05 |
1 HNL = |
0.0925 FJD |
10.8108 HNL = |
1 FJD |
2023-10-04 |
1 HNL = |
0.092 FJD |
10.8665 HNL = |
1 FJD |
2023-10-03 |
1 HNL = |
0.0916 FJD |
10.9173 HNL = |
1 FJD |
2023-10-02 |
1 HNL = |
0.0928 FJD |
10.7706 HNL = |
1 FJD |
2023-10-01 |
1 HNL = |
0.0928 FJD |
10.7706 HNL = |
1 FJD |
2023-09-30 |
1 HNL = |
0.0933 FJD |
10.7199 HNL = |
1 FJD |
2023-09-29 |
1 HNL = |
0.0916 FJD |
10.9215 HNL = |
1 FJD |
2023-09-28 |
1 HNL = |
0.0929 FJD |
10.7611 HNL = |
1 FJD |
2023-09-27 |
1 HNL = |
0.0915 FJD |
10.9324 HNL = |
1 FJD |
2023-09-26 |
1 HNL = |
0.0921 FJD |
10.8538 HNL = |
1 FJD |
2023-09-25 |
1 HNL = |
0.0921 FJD |
10.8522 HNL = |
1 FJD |
2023-09-24 |
1 HNL = |
0.0921 FJD |
10.8522 HNL = |
1 FJD |
2023-09-23 |
1 HNL = |
0.0919 FJD |
10.8779 HNL = |
1 FJD |
2023-09-22 |
1 HNL = |
0.0915 FJD |
10.9306 HNL = |
1 FJD |
2023-09-21 |
1 HNL = |
0.0916 FJD |
10.9154 HNL = |
1 FJD |
2023-09-20 |
1 HNL = |
0.092 FJD |
10.8673 HNL = |
1 FJD |
2023-09-19 |
1 HNL = |
0.0921 FJD |
10.8547 HNL = |
1 FJD |
2023-09-18 |
1 HNL = |
0.0922 FJD |
10.8435 HNL = |
1 FJD |
2023-09-17 |
1 HNL = |
0.0922 FJD |
10.8435 HNL = |
1 FJD |
2023-09-16 |
1 HNL = |
0.0911 FJD |
10.9756 HNL = |
1 FJD |
2023-09-15 |
1 HNL = |
0.092 FJD |
10.8685 HNL = |
1 FJD |
2023-09-14 |
1 HNL = |
0.0925 FJD |
10.8125 HNL = |
1 FJD |
2023-09-13 |
1 HNL = |
0.0921 FJD |
10.8538 HNL = |
1 FJD |
2023-09-12 |
1 HNL = |
0.0921 FJD |
10.862 HNL = |
1 FJD |
2023-09-11 |
1 HNL = |
0.0925 FJD |
10.8154 HNL = |
1 FJD |
2023-09-10 |
1 HNL = |
0.0912 FJD |
10.9679 HNL = |
1 FJD |
2023-09-09 |
1 HNL = |
0.0923 FJD |
10.84 HNL = |
1 FJD |
2023-09-08 |
1 HNL = |
0.0922 FJD |
10.8507 HNL = |
1 FJD |
2023-09-07 |
1 HNL = |
0.0911 FJD |
10.9755 HNL = |
1 FJD |
2023-09-06 |
1 HNL = |
0.0922 FJD |
10.8415 HNL = |
1 FJD |
2023-09-05 |
1 HNL = |
0.0912 FJD |
10.967 HNL = |
1 FJD |
2023-09-04 |
1 HNL = |
0.0914 FJD |
10.9455 HNL = |
1 FJD |
2023-09-03 |
1 HNL = |
0.0914 FJD |
10.9455 HNL = |
1 FJD |
2023-09-02 |
1 HNL = |
0.0913 FJD |
10.9502 HNL = |
1 FJD |
2023-09-01 |
1 HNL = |
0.092 FJD |
10.8669 HNL = |
1 FJD |
2023-08-31 |
1 HNL = |
0.0922 FJD |
10.8454 HNL = |
1 FJD |
2023-08-30 |
1 HNL = |
0.092 FJD |
10.87 HNL = |
1 FJD |
2023-08-29 |
1 HNL = |
0.0921 FJD |
10.8542 HNL = |
1 FJD |
2023-08-28 |
1 HNL = |
0.0921 FJD |
10.8632 HNL = |
1 FJD |
2023-08-27 |
1 HNL = |
0.0921 FJD |
10.8632 HNL = |
1 FJD |
2023-08-26 |
1 HNL = |
0.0916 FJD |
10.9166 HNL = |
1 FJD |
2023-08-25 |
1 HNL = |
0.0906 FJD |
11.0334 HNL = |
1 FJD |
2023-08-24 |
1 HNL = |
0.0916 FJD |
10.9124 HNL = |
1 FJD |
2023-08-23 |
1 HNL = |
0.0917 FJD |
10.9004 HNL = |
1 FJD |
2023-08-22 |
1 HNL = |
0.0922 FJD |
10.8448 HNL = |
1 FJD |
2023-08-21 |
1 HNL = |
0.0926 FJD |
10.8017 HNL = |
1 FJD |
2023-08-20 |
1 HNL = |
0.0933 FJD |
10.7167 HNL = |
1 FJD |
2023-08-19 |
1 HNL = |
0.0923 FJD |
10.8305 HNL = |
1 FJD |
2023-08-18 |
1 HNL = |
0.0919 FJD |
10.8854 HNL = |
1 FJD |
2023-08-17 |
1 HNL = |
0.0915 FJD |
10.9306 HNL = |
1 FJD |
2023-08-16 |
1 HNL = |
0.0916 FJD |
10.9225 HNL = |
1 FJD |
2023-08-15 |
1 HNL = |
0.0911 FJD |
10.9802 HNL = |
1 FJD |
2023-08-14 |
1 HNL = |
0.091 FJD |
10.9849 HNL = |
1 FJD |
2023-08-13 |
1 HNL = |
0.091 FJD |
10.9849 HNL = |
1 FJD |
2023-08-12 |
1 HNL = |
0.091 FJD |
10.9946 HNL = |
1 FJD |
2023-08-11 |
1 HNL = |
0.0909 FJD |
11.003 HNL = |
1 FJD |
2023-08-10 |
1 HNL = |
0.091 FJD |
10.9871 HNL = |
1 FJD |
2023-08-09 |
1 HNL = |
0.0913 FJD |
10.9515 HNL = |
1 FJD |
2023-08-08 |
1 HNL = |
0.0907 FJD |
11.0202 HNL = |
1 FJD |
2023-08-07 |
1 HNL = |
0.0909 FJD |
11.0037 HNL = |
1 FJD |
2023-08-06 |
1 HNL = |
0.0909 FJD |
11.0037 HNL = |
1 FJD |
2023-08-05 |
1 HNL = |
0.0923 FJD |
10.8398 HNL = |
1 FJD |
2023-08-04 |
1 HNL = |
0.0918 FJD |
10.8905 HNL = |
1 FJD |
2023-08-03 |
1 HNL = |
0.0902 FJD |
11.087 HNL = |
1 FJD |
2023-08-02 |
1 HNL = |
0.0898 FJD |
11.1402 HNL = |
1 FJD |
2023-08-01 |
1 HNL = |
0.0903 FJD |
11.0803 HNL = |
1 FJD |
2023-07-31 |
1 HNL = |
0.0905 FJD |
11.0504 HNL = |
1 FJD |
2023-07-30 |
1 HNL = |
0.0905 FJD |
11.0504 HNL = |
1 FJD |
2023-07-29 |
1 HNL = |
0.0889 FJD |
11.2537 HNL = |
1 FJD |
2023-07-28 |
1 HNL = |
0.0902 FJD |
11.0918 HNL = |
1 FJD |
2023-07-27 |
1 HNL = |
0.0901 FJD |
11.0969 HNL = |
1 FJD |
2023-07-26 |
1 HNL = |
0.0899 FJD |
11.1211 HNL = |
1 FJD |
2023-07-25 |
1 HNL = |
0.0897 FJD |
11.1461 HNL = |
1 FJD |
2023-07-24 |
1 HNL = |
0.0902 FJD |
11.09 HNL = |
1 FJD |
2023-07-23 |
1 HNL = |
0.0902 FJD |
11.09 HNL = |
1 FJD |
2023-07-22 |
1 HNL = |
0.0896 FJD |
11.1631 HNL = |
1 FJD |
2023-07-21 |
1 HNL = |
0.0901 FJD |
11.0985 HNL = |
1 FJD |
2023-07-20 |
1 HNL = |
0.0899 FJD |
11.1234 HNL = |
1 FJD |
2023-07-19 |
1 HNL = |
0.0892 FJD |
11.2055 HNL = |
1 FJD |
2023-07-18 |
1 HNL = |
0.0891 FJD |
11.226 HNL = |
1 FJD |
2023-07-17 |
1 HNL = |
0.0888 FJD |
11.2664 HNL = |
1 FJD |
2023-07-16 |
1 HNL = |
0.0888 FJD |
11.2664 HNL = |
1 FJD |
2023-07-15 |
1 HNL = |
0.0889 FJD |
11.2425 HNL = |
1 FJD |
2023-07-14 |
1 HNL = |
0.0898 FJD |
11.1317 HNL = |
1 FJD |
2023-07-13 |
1 HNL = |
0.0902 FJD |
11.0908 HNL = |
1 FJD |
2023-07-12 |
1 HNL = |
0.0906 FJD |
11.0389 HNL = |
1 FJD |
2023-07-11 |
1 HNL = |
0.091 FJD |
10.9914 HNL = |
1 FJD |
2023-07-10 |
1 HNL = |
0.0904 FJD |
11.0659 HNL = |
1 FJD |
2023-07-09 |
1 HNL = |
0.0904 FJD |
11.0659 HNL = |
1 FJD |
2023-07-08 |
1 HNL = |
0.0917 FJD |
10.9089 HNL = |
1 FJD |
2023-07-07 |
1 HNL = |
0.09 FJD |
11.1137 HNL = |
1 FJD |
2023-07-06 |
1 HNL = |
0.0907 FJD |
11.0202 HNL = |
1 FJD |
2023-07-05 |
1 HNL = |
0.0904 FJD |
11.0591 HNL = |
1 FJD |
2023-07-04 |
1 HNL = |
0.0909 FJD |
10.999 HNL = |
1 FJD |
2023-07-03 |
1 HNL = |
0.0901 FJD |
11.0968 HNL = |
1 FJD |
2023-07-02 |
1 HNL = |
0.0901 FJD |
11.0968 HNL = |
1 FJD |
2023-07-01 |
1 HNL = |
0.0904 FJD |
11.0619 HNL = |
1 FJD |
2023-06-30 |
1 HNL = |
0.0905 FJD |
11.0544 HNL = |
1 FJD |
2023-06-29 |
1 HNL = |
0.0907 FJD |
11.0237 HNL = |
1 FJD |
2023-06-28 |
1 HNL = |
0.0902 FJD |
11.0808 HNL = |
1 FJD |
2023-06-27 |
1 HNL = |
0.0906 FJD |
11.0318 HNL = |
1 FJD |
2023-06-26 |
1 HNL = |
0.0909 FJD |
11.0055 HNL = |
1 FJD |
2023-06-25 |
1 HNL = |
0.0899 FJD |
11.1242 HNL = |
1 FJD |
2023-06-23 |
1 HNL = |
0.0902 FJD |
11.0866 HNL = |
1 FJD |
2023-06-22 |
1 HNL = |
0.0898 FJD |
11.1328 HNL = |
1 FJD |
2023-06-21 |
1 HNL = |
0.0898 FJD |
11.1347 HNL = |
1 FJD |
2023-06-20 |
1 HNL = |
0.0894 FJD |
11.1909 HNL = |
1 FJD |
2023-06-19 |
1 HNL = |
0.0895 FJD |
11.1758 HNL = |
1 FJD |
2023-06-18 |
1 HNL = |
0.0889 FJD |
11.2427 HNL = |
1 FJD |
2023-06-17 |
1 HNL = |
0.0901 FJD |
11.0955 HNL = |
1 FJD |
2023-06-16 |
1 HNL = |
0.0903 FJD |
11.0704 HNL = |
1 FJD |
2023-06-15 |
1 HNL = |
0.0902 FJD |
11.0898 HNL = |
1 FJD |
2023-06-14 |
1 HNL = |
0.0899 FJD |
11.1218 HNL = |
1 FJD |
2023-06-13 |
1 HNL = |
0.0899 FJD |
11.1216 HNL = |
1 FJD |
2023-06-12 |
1 HNL = |
0.0903 FJD |
11.0787 HNL = |
1 FJD |
2023-06-11 |
1 HNL = |
0.0903 FJD |
11.0787 HNL = |
1 FJD |
2023-06-10 |
1 HNL = |
0.0901 FJD |
11.0997 HNL = |
1 FJD |
2023-06-09 |
1 HNL = |
0.0906 FJD |
11.0315 HNL = |
1 FJD |
2023-06-08 |
1 HNL = |
0.0907 FJD |
11.0263 HNL = |
1 FJD |
2023-06-07 |
1 HNL = |
0.0909 FJD |
10.9986 HNL = |
1 FJD |
2023-06-06 |
1 HNL = |
0.0905 FJD |
11.0485 HNL = |
1 FJD |
2023-06-05 |
1 HNL = |
0.0917 FJD |
10.9036 HNL = |
1 FJD |
2023-06-04 |
1 HNL = |
0.0915 FJD |
10.9254 HNL = |
1 FJD |
2023-06-03 |
1 HNL = |
0.0914 FJD |
10.9397 HNL = |
1 FJD |
2023-06-02 |
1 HNL = |
0.0917 FJD |
10.9033 HNL = |
1 FJD |
2023-06-01 |
1 HNL = |
0.0918 FJD |
10.8913 HNL = |
1 FJD |
2023-05-31 |
1 HNL = |
0.0915 FJD |
10.932 HNL = |
1 FJD |
2023-05-30 |
1 HNL = |
0.0913 FJD |
10.952 HNL = |
1 FJD |
2023-05-29 |
1 HNL = |
0.0912 FJD |
10.9707 HNL = |
1 FJD |
2023-05-28 |
1 HNL = |
0.0912 FJD |
10.9707 HNL = |
1 FJD |
2023-05-27 |
1 HNL = |
0.0912 FJD |
10.9605 HNL = |
1 FJD |
2023-05-26 |
1 HNL = |
0.0909 FJD |
11 HNL = |
1 FJD |
2023-05-25 |
1 HNL = |
0.0901 FJD |
11.0961 HNL = |
1 FJD |
2023-05-24 |
1 HNL = |
0.0907 FJD |
11.0295 HNL = |
1 FJD |
2023-05-23 |
1 HNL = |
0.0904 FJD |
11.0575 HNL = |
1 FJD |
2023-05-22 |
1 HNL = |
0.0904 FJD |
11.0575 HNL = |
1 FJD |
2023-05-21 |
1 HNL = |
0.0899 FJD |
11.1193 HNL = |
1 FJD |
2023-05-20 |
1 HNL = |
0.0902 FJD |
11.0898 HNL = |
1 FJD |
2023-05-19 |
1 HNL = |
0.0899 FJD |
11.1211 HNL = |
1 FJD |
2023-05-18 |
1 HNL = |
0.0899 FJD |
11.1256 HNL = |
1 FJD |
2023-05-17 |
1 HNL = |
0.0897 FJD |
11.1466 HNL = |
1 FJD |
2023-05-16 |
1 HNL = |
0.0907 FJD |
11.0264 HNL = |
1 FJD |
2023-05-15 |
1 HNL = |
0.0907 FJD |
11.0264 HNL = |
1 FJD |
2023-05-14 |
1 HNL = |
0.09 FJD |
11.1083 HNL = |
1 FJD |
2023-05-13 |
1 HNL = |
0.0903 FJD |
11.0788 HNL = |
1 FJD |
2023-05-12 |
1 HNL = |
0.0889 FJD |
11.2426 HNL = |
1 FJD |
2023-05-11 |
1 HNL = |
0.0892 FJD |
11.2156 HNL = |
1 FJD |
2023-05-10 |
1 HNL = |
0.0898 FJD |
11.131 HNL = |
1 FJD |
2023-05-09 |
1 HNL = |
0.0893 FJD |
11.2029 HNL = |
1 FJD |
2023-05-08 |
1 HNL = |
0.0893 FJD |
11.2029 HNL = |
1 FJD |
2023-05-07 |
1 HNL = |
0.0893 FJD |
11.2029 HNL = |
1 FJD |
2023-05-06 |
1 HNL = |
0.0894 FJD |
11.1845 HNL = |
1 FJD |
2023-05-05 |
1 HNL = |
0.0907 FJD |
11.0307 HNL = |
1 FJD |
2023-05-04 |
1 HNL = |
0.09 FJD |
11.111 HNL = |
1 FJD |
2023-05-03 |
1 HNL = |
0.0906 FJD |
11.0374 HNL = |
1 FJD |
2023-05-02 |
1 HNL = |
0.0916 FJD |
10.9179 HNL = |
1 FJD |
2023-05-01 |
1 HNL = |
0.0916 FJD |
10.9179 HNL = |
1 FJD |
2023-04-30 |
1 HNL = |
0.0906 FJD |
11.0408 HNL = |
1 FJD |
2023-04-29 |
1 HNL = |
0.0901 FJD |
11.0979 HNL = |
1 FJD |
2023-04-28 |
1 HNL = |
0.0904 FJD |
11.0597 HNL = |
1 FJD |
2023-04-27 |
1 HNL = |
0.0901 FJD |
11.0955 HNL = |
1 FJD |
2023-04-26 |
1 HNL = |
0.0913 FJD |
10.9545 HNL = |
1 FJD |
2023-04-25 |
1 HNL = |
0.09 FJD |
11.1104 HNL = |
1 FJD |
2023-04-24 |
1 HNL = |
0.09 FJD |
11.1104 HNL = |
1 FJD |
2023-04-23 |
1 HNL = |
0.09 FJD |
11.1104 HNL = |
1 FJD |
2023-04-22 |
1 HNL = |
0.0897 FJD |
11.1498 HNL = |
1 FJD |
2023-04-21 |
1 HNL = |
0.09 FJD |
11.1123 HNL = |
1 FJD |
2023-04-20 |