Last Year History for HNL/EUR
| HNL | EUR | HNL | EUR | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0379 EUR | 26.4078 HNL = | 1 EUR | 2024-04-19 |
| 1 HNL = | 0.0381 EUR | 26.2673 HNL = | 1 EUR | 2024-04-18 |
| 1 HNL = | 0.038 EUR | 26.2812 HNL = | 1 EUR | 2024-04-17 |
| 1 HNL = | 0.038 EUR | 26.3386 HNL = | 1 EUR | 2024-04-16 |
| 1 HNL = | 0.038 EUR | 26.2947 HNL = | 1 EUR | 2024-04-15 |
| 1 HNL = | 0.0381 EUR | 26.2784 HNL = | 1 EUR | 2024-04-14 |
| 1 HNL = | 0.0377 EUR | 26.5539 HNL = | 1 EUR | 2024-04-13 |
| 1 HNL = | 0.038 EUR | 26.3246 HNL = | 1 EUR | 2024-04-12 |
| 1 HNL = | 0.0373 EUR | 26.7954 HNL = | 1 EUR | 2024-04-11 |
| 1 HNL = | 0.0373 EUR | 26.8393 HNL = | 1 EUR | 2024-04-10 |
| 1 HNL = | 0.0374 EUR | 26.7527 HNL = | 1 EUR | 2024-04-09 |
| 1 HNL = | 0.0374 EUR | 26.7452 HNL = | 1 EUR | 2024-04-08 |
| 1 HNL = | 0.0374 EUR | 26.7387 HNL = | 1 EUR | 2024-04-07 |
| 1 HNL = | 0.0374 EUR | 26.7387 HNL = | 1 EUR | 2024-04-06 |
| 1 HNL = | 0.0373 EUR | 26.7986 HNL = | 1 EUR | 2024-04-05 |
| 1 HNL = | 0.0371 EUR | 26.9317 HNL = | 1 EUR | 2024-04-04 |
| 1 HNL = | 0.0377 EUR | 26.5229 HNL = | 1 EUR | 2024-04-03 |
| 1 HNL = | 0.0376 EUR | 26.6173 HNL = | 1 EUR | 2024-04-02 |
| 1 HNL = | 0.0376 EUR | 26.614 HNL = | 1 EUR | 2024-04-01 |
| 1 HNL = | 0.0376 EUR | 26.6236 HNL = | 1 EUR | 2024-03-31 |
| 1 HNL = | 0.0376 EUR | 26.6236 HNL = | 1 EUR | 2024-03-30 |
| 1 HNL = | 0.0376 EUR | 26.6306 HNL = | 1 EUR | 2024-03-29 |
| 1 HNL = | 0.0376 EUR | 26.6052 HNL = | 1 EUR | 2024-03-28 |
| 1 HNL = | 0.0373 EUR | 26.7958 HNL = | 1 EUR | 2024-03-27 |
| 1 HNL = | 0.0374 EUR | 26.7675 HNL = | 1 EUR | 2024-03-26 |
| 1 HNL = | 0.0375 EUR | 26.6976 HNL = | 1 EUR | 2024-03-25 |
| 1 HNL = | 0.0374 EUR | 26.7038 HNL = | 1 EUR | 2024-03-24 |
| 1 HNL = | 0.0374 EUR | 26.7038 HNL = | 1 EUR | 2024-03-23 |
| 1 HNL = | 0.0372 EUR | 26.8546 HNL = | 1 EUR | 2024-03-22 |
| 1 HNL = | 0.0374 EUR | 26.723 HNL = | 1 EUR | 2024-03-21 |
| 1 HNL = | 0.0374 EUR | 26.7302 HNL = | 1 EUR | 2024-03-20 |
| 1 HNL = | 0.0373 EUR | 26.8443 HNL = | 1 EUR | 2024-03-19 |
| 1 HNL = | 0.0371 EUR | 26.9263 HNL = | 1 EUR | 2024-03-18 |
| 1 HNL = | 0.0371 EUR | 26.922 HNL = | 1 EUR | 2024-03-17 |
| 1 HNL = | 0.0371 EUR | 26.922 HNL = | 1 EUR | 2024-03-16 |
| 1 HNL = | 0.037 EUR | 26.994 HNL = | 1 EUR | 2024-03-15 |
| 1 HNL = | 0.037 EUR | 27.0019 HNL = | 1 EUR | 2024-03-14 |
| 1 HNL = | 0.037 EUR | 26.9988 HNL = | 1 EUR | 2024-03-13 |
| 1 HNL = | 0.037 EUR | 27.0101 HNL = | 1 EUR | 2024-03-12 |
| 1 HNL = | 0.0371 EUR | 26.9892 HNL = | 1 EUR | 2024-03-11 |
| 1 HNL = | 0.037 EUR | 27.0004 HNL = | 1 EUR | 2024-03-10 |
| 1 HNL = | 0.037 EUR | 27.0004 HNL = | 1 EUR | 2024-03-09 |
| 1 HNL = | 0.037 EUR | 27.0048 HNL = | 1 EUR | 2024-03-08 |
| 1 HNL = | 0.0372 EUR | 26.8559 HNL = | 1 EUR | 2024-03-07 |
| 1 HNL = | 0.0372 EUR | 26.877 HNL = | 1 EUR | 2024-03-06 |
| 1 HNL = | 0.0373 EUR | 26.8113 HNL = | 1 EUR | 2024-03-05 |
| 1 HNL = | 0.0374 EUR | 26.7502 HNL = | 1 EUR | 2024-03-04 |
| 1 HNL = | 0.0374 EUR | 26.7076 HNL = | 1 EUR | 2024-03-03 |
| 1 HNL = | 0.0374 EUR | 26.7076 HNL = | 1 EUR | 2024-03-02 |
| 1 HNL = | 0.0374 EUR | 26.7314 HNL = | 1 EUR | 2024-03-01 |
| 1 HNL = | 0.0374 EUR | 26.7291 HNL = | 1 EUR | 2024-02-29 |
| 1 HNL = | 0.0374 EUR | 26.7534 HNL = | 1 EUR | 2024-02-28 |
| 1 HNL = | 0.0373 EUR | 26.7999 HNL = | 1 EUR | 2024-02-27 |
| 1 HNL = | 0.0373 EUR | 26.8105 HNL = | 1 EUR | 2024-02-26 |
| 1 HNL = | 0.0374 EUR | 26.726 HNL = | 1 EUR | 2024-02-25 |
| 1 HNL = | 0.0374 EUR | 26.726 HNL = | 1 EUR | 2024-02-24 |
| 1 HNL = | 0.0373 EUR | 26.7974 HNL = | 1 EUR | 2024-02-23 |
| 1 HNL = | 0.0374 EUR | 26.7333 HNL = | 1 EUR | 2024-02-22 |
| 1 HNL = | 0.0376 EUR | 26.6257 HNL = | 1 EUR | 2024-02-21 |
| 1 HNL = | 0.0375 EUR | 26.6941 HNL = | 1 EUR | 2024-02-20 |
| 1 HNL = | 0.0376 EUR | 26.5889 HNL = | 1 EUR | 2024-02-19 |
| 1 HNL = | 0.0376 EUR | 26.6013 HNL = | 1 EUR | 2024-02-18 |
| 1 HNL = | 0.0377 EUR | 26.5241 HNL = | 1 EUR | 2024-02-17 |
| 1 HNL = | 0.0377 EUR | 26.5024 HNL = | 1 EUR | 2024-02-16 |
| 1 HNL = | 0.0378 EUR | 26.4448 HNL = | 1 EUR | 2024-02-15 |
| 1 HNL = | 0.0376 EUR | 26.5976 HNL = | 1 EUR | 2024-02-14 |
| 1 HNL = | 0.0376 EUR | 26.5884 HNL = | 1 EUR | 2024-02-13 |
| 1 HNL = | 0.0377 EUR | 26.544 HNL = | 1 EUR | 2024-02-12 |
| 1 HNL = | 0.0376 EUR | 26.5866 HNL = | 1 EUR | 2024-02-11 |
| 1 HNL = | 0.0376 EUR | 26.5866 HNL = | 1 EUR | 2024-02-10 |
| 1 HNL = | 0.0377 EUR | 26.5405 HNL = | 1 EUR | 2024-02-09 |
| 1 HNL = | 0.0377 EUR | 26.5577 HNL = | 1 EUR | 2024-02-08 |
| 1 HNL = | 0.0377 EUR | 26.4987 HNL = | 1 EUR | 2024-02-07 |
| 1 HNL = | 0.0377 EUR | 26.4942 HNL = | 1 EUR | 2024-02-06 |
| 1 HNL = | 0.0373 EUR | 26.7755 HNL = | 1 EUR | 2024-02-05 |
| 1 HNL = | 0.0372 EUR | 26.847 HNL = | 1 EUR | 2024-02-04 |
| 1 HNL = | 0.0372 EUR | 26.847 HNL = | 1 EUR | 2024-02-03 |
| 1 HNL = | 0.0375 EUR | 26.69 HNL = | 1 EUR | 2024-02-02 |
| 1 HNL = | 0.0375 EUR | 26.6969 HNL = | 1 EUR | 2024-02-01 |
| 1 HNL = | 0.0374 EUR | 26.727 HNL = | 1 EUR | 2024-01-31 |
| 1 HNL = | 0.0375 EUR | 26.7014 HNL = | 1 EUR | 2024-01-30 |
| 1 HNL = | 0.0374 EUR | 26.7572 HNL = | 1 EUR | 2024-01-29 |
| 1 HNL = | 0.0373 EUR | 26.8159 HNL = | 1 EUR | 2024-01-28 |
| 1 HNL = | 0.0373 EUR | 26.8159 HNL = | 1 EUR | 2024-01-27 |
| 1 HNL = | 0.0371 EUR | 26.9195 HNL = | 1 EUR | 2024-01-26 |
| 1 HNL = | 0.0372 EUR | 26.8977 HNL = | 1 EUR | 2024-01-25 |
| 1 HNL = | 0.0372 EUR | 26.896 HNL = | 1 EUR | 2024-01-24 |
| 1 HNL = | 0.0372 EUR | 26.8678 HNL = | 1 EUR | 2024-01-23 |
| 1 HNL = | 0.0372 EUR | 26.8775 HNL = | 1 EUR | 2024-01-22 |
| 1 HNL = | 0.0373 EUR | 26.8438 HNL = | 1 EUR | 2024-01-21 |
| 1 HNL = | 0.0371 EUR | 26.9279 HNL = | 1 EUR | 2024-01-20 |
| 1 HNL = | 0.0372 EUR | 26.8762 HNL = | 1 EUR | 2024-01-19 |
| 1 HNL = | 0.0373 EUR | 26.7934 HNL = | 1 EUR | 2024-01-18 |
| 1 HNL = | 0.0372 EUR | 26.8553 HNL = | 1 EUR | 2024-01-17 |
| 1 HNL = | 0.037 EUR | 27.0473 HNL = | 1 EUR | 2024-01-16 |
| 1 HNL = | 0.037 EUR | 27.0167 HNL = | 1 EUR | 2024-01-15 |
| 1 HNL = | 0.037 EUR | 26.9955 HNL = | 1 EUR | 2024-01-14 |
| 1 HNL = | 0.0371 EUR | 26.9659 HNL = | 1 EUR | 2024-01-13 |
| 1 HNL = | 0.037 EUR | 27.0535 HNL = | 1 EUR | 2024-01-12 |
| 1 HNL = | 0.0371 EUR | 26.9791 HNL = | 1 EUR | 2024-01-11 |
| 1 HNL = | 0.0371 EUR | 26.9582 HNL = | 1 EUR | 2024-01-10 |
| 1 HNL = | 0.0371 EUR | 26.9633 HNL = | 1 EUR | 2024-01-09 |
| 1 HNL = | 0.0371 EUR | 26.9474 HNL = | 1 EUR | 2024-01-08 |
| 1 HNL = | 0.0372 EUR | 26.9157 HNL = | 1 EUR | 2024-01-07 |
| 1 HNL = | 0.0372 EUR | 26.8863 HNL = | 1 EUR | 2024-01-06 |
| 1 HNL = | 0.0369 EUR | 27.0766 HNL = | 1 EUR | 2024-01-05 |
| 1 HNL = | 0.0371 EUR | 26.9491 HNL = | 1 EUR | 2024-01-04 |
| 1 HNL = | 0.037 EUR | 27.0146 HNL = | 1 EUR | 2024-01-03 |
| 1 HNL = | 0.0366 EUR | 27.3329 HNL = | 1 EUR | 2024-01-02 |
| 1 HNL = | 0.0366 EUR | 27.3526 HNL = | 1 EUR | 2024-01-01 |
| 1 HNL = | 0.0366 EUR | 27.3276 HNL = | 1 EUR | 2023-12-31 |
| 1 HNL = | 0.0367 EUR | 27.2395 HNL = | 1 EUR | 2023-12-30 |
| 1 HNL = | 0.0365 EUR | 27.397 HNL = | 1 EUR | 2023-12-29 |
| 1 HNL = | 0.0367 EUR | 27.2459 HNL = | 1 EUR | 2023-12-28 |
| 1 HNL = | 0.0366 EUR | 27.3304 HNL = | 1 EUR | 2023-12-27 |
| 1 HNL = | 0.0367 EUR | 27.2116 HNL = | 1 EUR | 2023-12-26 |
| 1 HNL = | 0.0367 EUR | 27.2446 HNL = | 1 EUR | 2023-12-25 |
| 1 HNL = | 0.0368 EUR | 27.1922 HNL = | 1 EUR | 2023-12-24 |
| 1 HNL = | 0.0368 EUR | 27.1666 HNL = | 1 EUR | 2023-12-23 |
| 1 HNL = | 0.0369 EUR | 27.1183 HNL = | 1 EUR | 2023-12-22 |
| 1 HNL = | 0.0371 EUR | 26.9542 HNL = | 1 EUR | 2023-12-21 |
| 1 HNL = | 0.037 EUR | 27.0031 HNL = | 1 EUR | 2023-12-20 |
| 1 HNL = | 0.037 EUR | 27.003 HNL = | 1 EUR | 2023-12-19 |
| 1 HNL = | 0.037 EUR | 27.0496 HNL = | 1 EUR | 2023-12-18 |
| 1 HNL = | 0.037 EUR | 27.043 HNL = | 1 EUR | 2023-12-17 |
| 1 HNL = | 0.037 EUR | 27.0135 HNL = | 1 EUR | 2023-12-16 |
| 1 HNL = | 0.0371 EUR | 26.977 HNL = | 1 EUR | 2023-12-15 |
| 1 HNL = | 0.0377 EUR | 26.5422 HNL = | 1 EUR | 2023-12-14 |
| 1 HNL = | 0.0376 EUR | 26.6267 HNL = | 1 EUR | 2023-12-13 |
| 1 HNL = | 0.0377 EUR | 26.5604 HNL = | 1 EUR | 2023-12-12 |
| 1 HNL = | 0.0376 EUR | 26.5785 HNL = | 1 EUR | 2023-12-11 |
| 1 HNL = | 0.0376 EUR | 26.5939 HNL = | 1 EUR | 2023-12-10 |
| 1 HNL = | 0.0376 EUR | 26.564 HNL = | 1 EUR | 2023-12-09 |
| 1 HNL = | 0.0376 EUR | 26.5801 HNL = | 1 EUR | 2023-12-08 |
| 1 HNL = | 0.0376 EUR | 26.5907 HNL = | 1 EUR | 2023-12-07 |
| 1 HNL = | 0.0374 EUR | 26.7064 HNL = | 1 EUR | 2023-12-06 |
| 1 HNL = | 0.0373 EUR | 26.8118 HNL = | 1 EUR | 2023-12-05 |
| 1 HNL = | 0.0372 EUR | 26.905 HNL = | 1 EUR | 2023-12-04 |
| 1 HNL = | 0.0372 EUR | 26.8718 HNL = | 1 EUR | 2023-12-03 |
| 1 HNL = | 0.0372 EUR | 26.8869 HNL = | 1 EUR | 2023-12-02 |
| 1 HNL = | 0.0372 EUR | 26.9131 HNL = | 1 EUR | 2023-12-01 |
| 1 HNL = | 0.0369 EUR | 27.1094 HNL = | 1 EUR | 2023-11-30 |
| 1 HNL = | 0.0369 EUR | 27.0687 HNL = | 1 EUR | 2023-11-29 |
| 1 HNL = | 0.0369 EUR | 27.1108 HNL = | 1 EUR | 2023-11-28 |
| 1 HNL = | 0.0371 EUR | 26.9419 HNL = | 1 EUR | 2023-11-27 |
| 1 HNL = | 0.0371 EUR | 26.9449 HNL = | 1 EUR | 2023-11-26 |
| 1 HNL = | 0.0369 EUR | 27.0807 HNL = | 1 EUR | 2023-11-25 |
| 1 HNL = | 0.0371 EUR | 26.964 HNL = | 1 EUR | 2023-11-24 |
| 1 HNL = | 0.0372 EUR | 26.9026 HNL = | 1 EUR | 2023-11-23 |
| 1 HNL = | 0.037 EUR | 27.0043 HNL = | 1 EUR | 2023-11-22 |
| 1 HNL = | 0.0371 EUR | 26.9347 HNL = | 1 EUR | 2023-11-21 |
| 1 HNL = | 0.0373 EUR | 26.8426 HNL = | 1 EUR | 2023-11-20 |
| 1 HNL = | 0.0373 EUR | 26.8315 HNL = | 1 EUR | 2023-11-19 |
| 1 HNL = | 0.0373 EUR | 26.8237 HNL = | 1 EUR | 2023-11-18 |
| 1 HNL = | 0.0373 EUR | 26.8045 HNL = | 1 EUR | 2023-11-17 |
| 1 HNL = | 0.0372 EUR | 26.8466 HNL = | 1 EUR | 2023-11-16 |
| 1 HNL = | 0.0377 EUR | 26.4972 HNL = | 1 EUR | 2023-11-15 |
| 1 HNL = | 0.0379 EUR | 26.402 HNL = | 1 EUR | 2023-11-14 |
| 1 HNL = | 0.0379 EUR | 26.3713 HNL = | 1 EUR | 2023-11-13 |
| 1 HNL = | 0.0379 EUR | 26.3729 HNL = | 1 EUR | 2023-11-12 |
| 1 HNL = | 0.038 EUR | 26.3039 HNL = | 1 EUR | 2023-11-11 |
| 1 HNL = | 0.0379 EUR | 26.3941 HNL = | 1 EUR | 2023-11-10 |
| 1 HNL = | 0.0379 EUR | 26.3688 HNL = | 1 EUR | 2023-11-09 |
| 1 HNL = | 0.0379 EUR | 26.3844 HNL = | 1 EUR | 2023-11-08 |
| 1 HNL = | 0.0376 EUR | 26.5737 HNL = | 1 EUR | 2023-11-07 |
| 1 HNL = | 0.038 EUR | 26.287 HNL = | 1 EUR | 2023-11-06 |
| 1 HNL = | 0.038 EUR | 26.2963 HNL = | 1 EUR | 2023-11-05 |
| 1 HNL = | 0.038 EUR | 26.2963 HNL = | 1 EUR | 2023-11-04 |
| 1 HNL = | 0.0381 EUR | 26.2594 HNL = | 1 EUR | 2023-11-03 |
| 1 HNL = | 0.0385 EUR | 25.965 HNL = | 1 EUR | 2023-11-02 |
| 1 HNL = | 0.0382 EUR | 26.1739 HNL = | 1 EUR | 2023-11-01 |
| 1 HNL = | 0.0382 EUR | 26.1524 HNL = | 1 EUR | 2023-10-31 |
| 1 HNL = | 0.0384 EUR | 26.0718 HNL = | 1 EUR | 2023-10-30 |
| 1 HNL = | 0.0384 EUR | 26.0618 HNL = | 1 EUR | 2023-10-29 |
| 1 HNL = | 0.0384 EUR | 26.0618 HNL = | 1 EUR | 2023-10-28 |
| 1 HNL = | 0.0384 EUR | 26.0283 HNL = | 1 EUR | 2023-10-27 |
| 1 HNL = | 0.0383 EUR | 26.1253 HNL = | 1 EUR | 2023-10-26 |
| 1 HNL = | 0.0381 EUR | 26.2152 HNL = | 1 EUR | 2023-10-25 |
| 1 HNL = | 0.0383 EUR | 26.1359 HNL = | 1 EUR | 2023-10-24 |
| 1 HNL = | 0.0382 EUR | 26.1468 HNL = | 1 EUR | 2023-10-23 |
| 1 HNL = | 0.0383 EUR | 26.118 HNL = | 1 EUR | 2023-10-22 |
| 1 HNL = | 0.0383 EUR | 26.118 HNL = | 1 EUR | 2023-10-21 |
| 1 HNL = | 0.0384 EUR | 26.0335 HNL = | 1 EUR | 2023-10-20 |
| 1 HNL = | 0.0384 EUR | 26.0487 HNL = | 1 EUR | 2023-10-19 |
| 1 HNL = | 0.0384 EUR | 26.0749 HNL = | 1 EUR | 2023-10-18 |
| 1 HNL = | 0.0385 EUR | 25.9933 HNL = | 1 EUR | 2023-10-17 |
| 1 HNL = | 0.0385 EUR | 25.9587 HNL = | 1 EUR | 2023-10-16 |
| 1 HNL = | 0.0385 EUR | 25.95 HNL = | 1 EUR | 2023-10-15 |
| 1 HNL = | 0.0385 EUR | 25.95 HNL = | 1 EUR | 2023-10-14 |
| 1 HNL = | 0.0382 EUR | 26.1761 HNL = | 1 EUR | 2023-10-13 |
| 1 HNL = | 0.0383 EUR | 26.1433 HNL = | 1 EUR | 2023-10-12 |
| 1 HNL = | 0.0383 EUR | 26.1096 HNL = | 1 EUR | 2023-10-11 |
| 1 HNL = | 0.0385 EUR | 25.9534 HNL = | 1 EUR | 2023-10-10 |
| 1 HNL = | 0.0385 EUR | 25.9936 HNL = | 1 EUR | 2023-10-09 |
| 1 HNL = | 0.0384 EUR | 26.0271 HNL = | 1 EUR | 2023-10-08 |
| 1 HNL = | 0.0384 EUR | 26.0271 HNL = | 1 EUR | 2023-10-07 |
| 1 HNL = | 0.0385 EUR | 25.9603 HNL = | 1 EUR | 2023-10-06 |
| 1 HNL = | 0.0387 EUR | 25.8594 HNL = | 1 EUR | 2023-10-05 |
| 1 HNL = | 0.0387 EUR | 25.8196 HNL = | 1 EUR | 2023-10-04 |
| 1 HNL = | 0.0384 EUR | 26.0145 HNL = | 1 EUR | 2023-10-03 |
| 1 HNL = | 0.0382 EUR | 26.1743 HNL = | 1 EUR | 2023-10-02 |
| 1 HNL = | 0.0382 EUR | 26.1648 HNL = | 1 EUR | 2023-10-01 |
| 1 HNL = | 0.0382 EUR | 26.1648 HNL = | 1 EUR | 2023-09-30 |
| 1 HNL = | 0.0385 EUR | 25.9881 HNL = | 1 EUR | 2023-09-29 |
| 1 HNL = | 0.0385 EUR | 26.0007 HNL = | 1 EUR | 2023-09-28 |
| 1 HNL = | 0.0382 EUR | 26.1506 HNL = | 1 EUR | 2023-09-27 |
| 1 HNL = | 0.0381 EUR | 26.245 HNL = | 1 EUR | 2023-09-26 |
| 1 HNL = | 0.0382 EUR | 26.1909 HNL = | 1 EUR | 2023-09-25 |
| 1 HNL = | 0.0382 EUR | 26.2088 HNL = | 1 EUR | 2023-09-24 |
| 1 HNL = | 0.0382 EUR | 26.2088 HNL = | 1 EUR | 2023-09-23 |
| 1 HNL = | 0.0381 EUR | 26.2517 HNL = | 1 EUR | 2023-09-22 |
| 1 HNL = | 0.0378 EUR | 26.457 HNL = | 1 EUR | 2023-09-21 |
| 1 HNL = | 0.0379 EUR | 26.3816 HNL = | 1 EUR | 2023-09-20 |
| 1 HNL = | 0.038 EUR | 26.2961 HNL = | 1 EUR | 2023-09-19 |
| 1 HNL = | 0.0381 EUR | 26.2401 HNL = | 1 EUR | 2023-09-18 |
| 1 HNL = | 0.0381 EUR | 26.2569 HNL = | 1 EUR | 2023-09-17 |
| 1 HNL = | 0.0381 EUR | 26.2569 HNL = | 1 EUR | 2023-09-16 |
| 1 HNL = | 0.0378 EUR | 26.4568 HNL = | 1 EUR | 2023-09-15 |
| 1 HNL = | 0.0378 EUR | 26.4279 HNL = | 1 EUR | 2023-09-14 |
| 1 HNL = | 0.0379 EUR | 26.3995 HNL = | 1 EUR | 2023-09-13 |
| 1 HNL = | 0.0378 EUR | 26.4542 HNL = | 1 EUR | 2023-09-12 |
| 1 HNL = | 0.0379 EUR | 26.3675 HNL = | 1 EUR | 2023-09-11 |
| 1 HNL = | 0.0379 EUR | 26.3548 HNL = | 1 EUR | 2023-09-10 |
| 1 HNL = | 0.0374 EUR | 26.7264 HNL = | 1 EUR | 2023-09-09 |
| 1 HNL = | 0.038 EUR | 26.331 HNL = | 1 EUR | 2023-09-08 |
| 1 HNL = | 0.0378 EUR | 26.4538 HNL = | 1 EUR | 2023-09-07 |
| 1 HNL = | 0.0374 EUR | 26.7433 HNL = | 1 EUR | 2023-09-06 |
| 1 HNL = | 0.0376 EUR | 26.6126 HNL = | 1 EUR | 2023-09-05 |
| 1 HNL = | 0.0375 EUR | 26.7 HNL = | 1 EUR | 2023-09-04 |
| 1 HNL = | 0.0374 EUR | 26.7043 HNL = | 1 EUR | 2023-09-03 |
| 1 HNL = | 0.0374 EUR | 26.7043 HNL = | 1 EUR | 2023-09-02 |
| 1 HNL = | 0.0373 EUR | 26.7833 HNL = | 1 EUR | 2023-09-01 |
| 1 HNL = | 0.0373 EUR | 26.795 HNL = | 1 EUR | 2023-08-31 |
| 1 HNL = | 0.0376 EUR | 26.6284 HNL = | 1 EUR | 2023-08-30 |
| 1 HNL = | 0.0376 EUR | 26.6092 HNL = | 1 EUR | 2023-08-29 |
| 1 HNL = | 0.0376 EUR | 26.5805 HNL = | 1 EUR | 2023-08-28 |
| 1 HNL = | 0.0376 EUR | 26.5909 HNL = | 1 EUR | 2023-08-27 |
| 1 HNL = | 0.0376 EUR | 26.5909 HNL = | 1 EUR | 2023-08-26 |
| 1 HNL = | 0.0374 EUR | 26.7697 HNL = | 1 EUR | 2023-08-25 |
| 1 HNL = | 0.0369 EUR | 27.0885 HNL = | 1 EUR | 2023-08-24 |
| 1 HNL = | 0.0373 EUR | 26.7884 HNL = | 1 EUR | 2023-08-23 |
| 1 HNL = | 0.0373 EUR | 26.8148 HNL = | 1 EUR | 2023-08-22 |
| 1 HNL = | 0.0374 EUR | 26.724 HNL = | 1 EUR | 2023-08-21 |
| 1 HNL = | 0.0374 EUR | 26.7255 HNL = | 1 EUR | 2023-08-20 |
| 1 HNL = | 0.0373 EUR | 26.7969 HNL = | 1 EUR | 2023-08-19 |
| 1 HNL = | 0.0374 EUR | 26.7508 HNL = | 1 EUR | 2023-08-18 |
| 1 HNL = | 0.0372 EUR | 26.893 HNL = | 1 EUR | 2023-08-17 |
| 1 HNL = | 0.0371 EUR | 26.9594 HNL = | 1 EUR | 2023-08-16 |
| 1 HNL = | 0.0371 EUR | 26.9203 HNL = | 1 EUR | 2023-08-15 |
| 1 HNL = | 0.0369 EUR | 27.0719 HNL = | 1 EUR | 2023-08-14 |
| 1 HNL = | 0.037 EUR | 27.0399 HNL = | 1 EUR | 2023-08-13 |
| 1 HNL = | 0.037 EUR | 27.0399 HNL = | 1 EUR | 2023-08-12 |
| 1 HNL = | 0.0369 EUR | 27.1134 HNL = | 1 EUR | 2023-08-11 |
| 1 HNL = | 0.037 EUR | 27.0094 HNL = | 1 EUR | 2023-08-10 |
| 1 HNL = | 0.0371 EUR | 26.9337 HNL = | 1 EUR | 2023-08-09 |
| 1 HNL = | 0.037 EUR | 27.0141 HNL = | 1 EUR | 2023-08-08 |
| 1 HNL = | 0.0371 EUR | 26.9199 HNL = | 1 EUR | 2023-08-07 |
| 1 HNL = | 0.0372 EUR | 26.9111 HNL = | 1 EUR | 2023-08-06 |
| 1 HNL = | 0.0372 EUR | 26.9111 HNL = | 1 EUR | 2023-08-05 |
| 1 HNL = | 0.0372 EUR | 26.8786 HNL = | 1 EUR | 2023-08-04 |
| 1 HNL = | 0.037 EUR | 27.0041 HNL = | 1 EUR | 2023-08-03 |
| 1 HNL = | 0.0369 EUR | 27.1003 HNL = | 1 EUR | 2023-08-02 |
| 1 HNL = | 0.0368 EUR | 27.1796 HNL = | 1 EUR | 2023-08-01 |
| 1 HNL = | 0.0369 EUR | 27.0889 HNL = | 1 EUR | 2023-07-31 |
| 1 HNL = | 0.037 EUR | 27.0415 HNL = | 1 EUR | 2023-07-30 |
| 1 HNL = | 0.037 EUR | 27.0415 HNL = | 1 EUR | 2023-07-29 |
| 1 HNL = | 0.0365 EUR | 27.4043 HNL = | 1 EUR | 2023-07-28 |
| 1 HNL = | 0.0367 EUR | 27.2803 HNL = | 1 EUR | 2023-07-27 |
| 1 HNL = | 0.0367 EUR | 27.2205 HNL = | 1 EUR | 2023-07-26 |
| 1 HNL = | 0.0366 EUR | 27.295 HNL = | 1 EUR | 2023-07-25 |
| 1 HNL = | 0.0363 EUR | 27.5231 HNL = | 1 EUR | 2023-07-24 |
| 1 HNL = | 0.0365 EUR | 27.389 HNL = | 1 EUR | 2023-07-23 |
| 1 HNL = | 0.0365 EUR | 27.389 HNL = | 1 EUR | 2023-07-22 |
| 1 HNL = | 0.0363 EUR | 27.5743 HNL = | 1 EUR | 2023-07-21 |
| 1 HNL = | 0.0363 EUR | 27.5768 HNL = | 1 EUR | 2023-07-20 |
| 1 HNL = | 0.0361 EUR | 27.7065 HNL = | 1 EUR | 2023-07-19 |
| 1 HNL = | 0.0362 EUR | 27.6345 HNL = | 1 EUR | 2023-07-18 |
| 1 HNL = | 0.0362 EUR | 27.6275 HNL = | 1 EUR | 2023-07-17 |
| 1 HNL = | 0.0362 EUR | 27.6126 HNL = | 1 EUR | 2023-07-16 |
| 1 HNL = | 0.0362 EUR | 27.6126 HNL = | 1 EUR | 2023-07-15 |
| 1 HNL = | 0.0364 EUR | 27.5015 HNL = | 1 EUR | 2023-07-14 |
| 1 HNL = | 0.0369 EUR | 27.1045 HNL = | 1 EUR | 2023-07-13 |
| 1 HNL = | 0.037 EUR | 27.0578 HNL = | 1 EUR | 2023-07-12 |
| 1 HNL = | 0.0371 EUR | 26.9558 HNL = | 1 EUR | 2023-07-11 |
| 1 HNL = | 0.0373 EUR | 26.8206 HNL = | 1 EUR | 2023-07-10 |
| 1 HNL = | 0.0373 EUR | 26.8097 HNL = | 1 EUR | 2023-07-09 |
| 1 HNL = | 0.0373 EUR | 26.8097 HNL = | 1 EUR | 2023-07-08 |
| 1 HNL = | 0.0374 EUR | 26.7545 HNL = | 1 EUR | 2023-07-07 |
| 1 HNL = | 0.0373 EUR | 26.8328 HNL = | 1 EUR | 2023-07-06 |
| 1 HNL = | 0.0372 EUR | 26.8926 HNL = | 1 EUR | 2023-07-05 |
| 1 HNL = | 0.0373 EUR | 26.8239 HNL = | 1 EUR | 2023-07-04 |
| 1 HNL = | 0.0374 EUR | 26.7359 HNL = | 1 EUR | 2023-07-03 |
| 1 HNL = | 0.0371 EUR | 26.9859 HNL = | 1 EUR | 2023-07-02 |
| 1 HNL = | 0.0371 EUR | 26.9859 HNL = | 1 EUR | 2023-07-01 |
| 1 HNL = | 0.0372 EUR | 26.881 HNL = | 1 EUR | 2023-06-30 |
| 1 HNL = | 0.0371 EUR | 26.9853 HNL = | 1 EUR | 2023-06-29 |
| 1 HNL = | 0.0371 EUR | 26.9774 HNL = | 1 EUR | 2023-06-28 |
| 1 HNL = | 0.0372 EUR | 26.8563 HNL = | 1 EUR | 2023-06-27 |
| 1 HNL = | 0.0374 EUR | 26.7546 HNL = | 1 EUR | 2023-06-26 |
| 1 HNL = | 0.0374 EUR | 26.7467 HNL = | 1 EUR | 2023-06-25 |
| 1 HNL = | 0.0368 EUR | 27.1827 HNL = | 1 EUR | 2023-06-23 |
| 1 HNL = | 0.0374 EUR | 26.7127 HNL = | 1 EUR | 2023-06-22 |
| 1 HNL = | 0.0371 EUR | 26.9236 HNL = | 1 EUR | 2023-06-21 |
| 1 HNL = | 0.0371 EUR | 26.9476 HNL = | 1 EUR | 2023-06-20 |
| 1 HNL = | 0.037 EUR | 27.0066 HNL = | 1 EUR | 2023-06-19 |
| 1 HNL = | 0.0371 EUR | 26.9342 HNL = | 1 EUR | 2023-06-18 |
| 1 HNL = | 0.037 EUR | 27.0636 HNL = | 1 EUR | 2023-06-17 |
| 1 HNL = | 0.0378 EUR | 26.4457 HNL = | 1 EUR | 2023-06-16 |
| 1 HNL = | 0.0379 EUR | 26.3679 HNL = | 1 EUR | 2023-06-15 |
| 1 HNL = | 0.0379 EUR | 26.402 HNL = | 1 EUR | 2023-06-14 |
| 1 HNL = | 0.0378 EUR | 26.4838 HNL = | 1 EUR | 2023-06-13 |
| 1 HNL = | 0.0377 EUR | 26.5305 HNL = | 1 EUR | 2023-06-12 |
| 1 HNL = | 0.0378 EUR | 26.4807 HNL = | 1 EUR | 2023-06-11 |
| 1 HNL = | 0.0377 EUR | 26.5213 HNL = | 1 EUR | 2023-06-10 |
| 1 HNL = | 0.0378 EUR | 26.4601 HNL = | 1 EUR | 2023-06-09 |
| 1 HNL = | 0.038 EUR | 26.3336 HNL = | 1 EUR | 2023-06-08 |
| 1 HNL = | 0.038 EUR | 26.3433 HNL = | 1 EUR | 2023-06-07 |
| 1 HNL = | 0.0381 EUR | 26.2411 HNL = | 1 EUR | 2023-06-06 |
| 1 HNL = | 0.0377 EUR | 26.5472 HNL = | 1 EUR | 2023-06-05 |
| 1 HNL = | 0.0378 EUR | 26.4657 HNL = | 1 EUR | 2023-06-04 |
| 1 HNL = | 0.0376 EUR | 26.5997 HNL = | 1 EUR | 2023-06-03 |
| 1 HNL = | 0.0382 EUR | 26.157 HNL = | 1 EUR | 2023-06-02 |
| 1 HNL = | 0.0379 EUR | 26.3617 HNL = | 1 EUR | 2023-06-01 |
| 1 HNL = | 0.038 EUR | 26.3275 HNL = | 1 EUR | 2023-05-31 |
| 1 HNL = | 0.0379 EUR | 26.354 HNL = | 1 EUR | 2023-05-30 |
| 1 HNL = | 0.0378 EUR | 26.4296 HNL = | 1 EUR | 2023-05-29 |
| 1 HNL = | 0.0378 EUR | 26.4746 HNL = | 1 EUR | 2023-05-28 |
| 1 HNL = | 0.0378 EUR | 26.4553 HNL = | 1 EUR | 2023-05-27 |
| 1 HNL = | 0.0377 EUR | 26.5255 HNL = | 1 EUR | 2023-05-26 |
| 1 HNL = | 0.0376 EUR | 26.5688 HNL = | 1 EUR | 2023-05-25 |
| 1 HNL = | 0.0375 EUR | 26.6783 HNL = | 1 EUR | 2023-05-24 |
| 1 HNL = | 0.0375 EUR | 26.6919 HNL = | 1 EUR | 2023-05-23 |
| 1 HNL = | 0.0377 EUR | 26.5323 HNL = | 1 EUR | 2023-05-22 |
| 1 HNL = | 0.0377 EUR | 26.5323 HNL = | 1 EUR | 2023-05-21 |
| 1 HNL = | 0.0376 EUR | 26.5635 HNL = | 1 EUR | 2023-05-20 |
| 1 HNL = | 0.0374 EUR | 26.7166 HNL = | 1 EUR | 2023-05-19 |
| 1 HNL = | 0.0373 EUR | 26.8047 HNL = | 1 EUR | 2023-05-18 |
| 1 HNL = | 0.0373 EUR | 26.8303 HNL = | 1 EUR | 2023-05-17 |
| 1 HNL = | 0.0374 EUR | 26.7569 HNL = | 1 EUR | 2023-05-16 |
| 1 HNL = | 0.0373 EUR | 26.8005 HNL = | 1 EUR | 2023-05-15 |
| 1 HNL = | 0.0373 EUR | 26.8005 HNL = | 1 EUR | 2023-05-14 |
| 1 HNL = | 0.0371 EUR | 26.9422 HNL = | 1 EUR | 2023-05-13 |
| 1 HNL = | 0.0369 EUR | 27.108 HNL = | 1 EUR | 2023-05-12 |
| 1 HNL = | 0.037 EUR | 27.0317 HNL = | 1 EUR | 2023-05-11 |
| 1 HNL = | 0.0369 EUR | 27.097 HNL = | 1 EUR | 2023-05-10 |
| 1 HNL = | 0.0368 EUR | 27.1735 HNL = | 1 EUR | 2023-05-09 |
| 1 HNL = | 0.0362 EUR | 27.6448 HNL = | 1 EUR | 2023-05-08 |
| 1 HNL = | 0.0362 EUR | 27.6449 HNL = | 1 EUR | 2023-05-07 |
| 1 HNL = | 0.0368 EUR | 27.1771 HNL = | 1 EUR | 2023-05-06 |
| 1 HNL = | 0.0366 EUR | 27.3255 HNL = | 1 EUR | 2023-05-05 |
| 1 HNL = | 0.0368 EUR | 27.1417 HNL = | 1 EUR | 2023-05-04 |
| 1 HNL = | 0.037 EUR | 27.004 HNL = | 1 EUR | 2023-05-03 |
| 1 HNL = | 0.0369 EUR | 27.1276 HNL = | 1 EUR | 2023-05-02 |
| 1 HNL = | 0.037 EUR | 26.9969 HNL = | 1 EUR | 2023-05-01 |
| 1 HNL = | 0.037 EUR | 26.9969 HNL = | 1 EUR | 2023-04-30 |
| 1 HNL = | 0.0368 EUR | 27.1536 HNL = | 1 EUR | 2023-04-29 |
| 1 HNL = | 0.0368 EUR | 27.2038 HNL = | 1 EUR | 2023-04-28 |
| 1 HNL = | 0.0371 EUR | 26.9873 HNL = | 1 EUR | 2023-04-27 |
| 1 HNL = | 0.0367 EUR | 27.227 HNL = | 1 EUR | 2023-04-26 |
| 1 HNL = | 0.0371 EUR | 26.9275 HNL = | 1 EUR | 2023-04-25 |
| 1 HNL = | 0.0366 EUR | 27.3276 HNL = | 1 EUR | 2023-04-24 |
| 1 HNL = | 0.0366 EUR | 27.3276 HNL = | 1 EUR | 2023-04-23 |
| 1 HNL = | 0.037 EUR | 27.0046 HNL = | 1 EUR | 2023-04-22 |
| 1 HNL = | 0.0371 EUR | 26.9763 HNL = | 1 EUR | 2023-04-21 |
| 1 HNL = | 0.037 EUR | 26.996 HNL = | 1 EUR | 2023-04-20 |