Last Year History for HNL/DOP
| HNL | DOP | HNL | DOP | Date |
|---|---|---|---|---|
| 1 HNL = | 2.3845 DOP | 0.4194 HNL = | 1 DOP | 2024-04-24 |
| 1 HNL = | 2.3896 DOP | 0.4185 HNL = | 1 DOP | 2024-04-23 |
| 1 HNL = | 2.3902 DOP | 0.4184 HNL = | 1 DOP | 2024-04-22 |
| 1 HNL = | 2.3902 DOP | 0.4184 HNL = | 1 DOP | 2024-04-21 |
| 1 HNL = | 2.3902 DOP | 0.4184 HNL = | 1 DOP | 2024-04-20 |
| 1 HNL = | 2.3937 DOP | 0.4178 HNL = | 1 DOP | 2024-04-19 |
| 1 HNL = | 2.3944 DOP | 0.4176 HNL = | 1 DOP | 2024-04-18 |
| 1 HNL = | 2.3931 DOP | 0.4179 HNL = | 1 DOP | 2024-04-17 |
| 1 HNL = | 2.3966 DOP | 0.4173 HNL = | 1 DOP | 2024-04-16 |
| 1 HNL = | 2.397 DOP | 0.4172 HNL = | 1 DOP | 2024-04-15 |
| 1 HNL = | 2.397 DOP | 0.4172 HNL = | 1 DOP | 2024-04-14 |
| 1 HNL = | 2.3884 DOP | 0.4187 HNL = | 1 DOP | 2024-04-13 |
| 1 HNL = | 2.3989 DOP | 0.4169 HNL = | 1 DOP | 2024-04-12 |
| 1 HNL = | 2.3971 DOP | 0.4172 HNL = | 1 DOP | 2024-04-11 |
| 1 HNL = | 2.397 DOP | 0.4172 HNL = | 1 DOP | 2024-04-10 |
| 1 HNL = | 2.3977 DOP | 0.4171 HNL = | 1 DOP | 2024-04-09 |
| 1 HNL = | 2.3991 DOP | 0.4168 HNL = | 1 DOP | 2024-04-08 |
| 1 HNL = | 2.3991 DOP | 0.4168 HNL = | 1 DOP | 2024-04-07 |
| 1 HNL = | 2.3991 DOP | 0.4168 HNL = | 1 DOP | 2024-04-06 |
| 1 HNL = | 2.3962 DOP | 0.4173 HNL = | 1 DOP | 2024-04-05 |
| 1 HNL = | 2.3639 DOP | 0.423 HNL = | 1 DOP | 2024-04-04 |
| 1 HNL = | 2.397 DOP | 0.4172 HNL = | 1 DOP | 2024-04-03 |
| 1 HNL = | 2.393 DOP | 0.4179 HNL = | 1 DOP | 2024-04-02 |
| 1 HNL = | 2.3998 DOP | 0.4167 HNL = | 1 DOP | 2024-04-01 |
| 1 HNL = | 2.3997 DOP | 0.4167 HNL = | 1 DOP | 2024-03-31 |
| 1 HNL = | 2.3997 DOP | 0.4167 HNL = | 1 DOP | 2024-03-30 |
| 1 HNL = | 2.3989 DOP | 0.4169 HNL = | 1 DOP | 2024-03-29 |
| 1 HNL = | 2.3985 DOP | 0.4169 HNL = | 1 DOP | 2024-03-28 |
| 1 HNL = | 2.3958 DOP | 0.4174 HNL = | 1 DOP | 2024-03-27 |
| 1 HNL = | 2.3936 DOP | 0.4178 HNL = | 1 DOP | 2024-03-26 |
| 1 HNL = | 2.3931 DOP | 0.4179 HNL = | 1 DOP | 2024-03-25 |
| 1 HNL = | 2.3931 DOP | 0.4179 HNL = | 1 DOP | 2024-03-24 |
| 1 HNL = | 2.3931 DOP | 0.4179 HNL = | 1 DOP | 2024-03-23 |
| 1 HNL = | 2.3955 DOP | 0.4174 HNL = | 1 DOP | 2024-03-22 |
| 1 HNL = | 2.393 DOP | 0.4179 HNL = | 1 DOP | 2024-03-21 |
| 1 HNL = | 2.4013 DOP | 0.4164 HNL = | 1 DOP | 2024-03-20 |
| 1 HNL = | 2.3953 DOP | 0.4175 HNL = | 1 DOP | 2024-03-19 |
| 1 HNL = | 2.3957 DOP | 0.4174 HNL = | 1 DOP | 2024-03-18 |
| 1 HNL = | 2.3957 DOP | 0.4174 HNL = | 1 DOP | 2024-03-17 |
| 1 HNL = | 2.3957 DOP | 0.4174 HNL = | 1 DOP | 2024-03-16 |
| 1 HNL = | 2.4 DOP | 0.4167 HNL = | 1 DOP | 2024-03-15 |
| 1 HNL = | 2.3906 DOP | 0.4183 HNL = | 1 DOP | 2024-03-14 |
| 1 HNL = | 2.3932 DOP | 0.4178 HNL = | 1 DOP | 2024-03-13 |
| 1 HNL = | 2.3882 DOP | 0.4187 HNL = | 1 DOP | 2024-03-12 |
| 1 HNL = | 2.3871 DOP | 0.4189 HNL = | 1 DOP | 2024-03-11 |
| 1 HNL = | 2.3871 DOP | 0.4189 HNL = | 1 DOP | 2024-03-10 |
| 1 HNL = | 2.3871 DOP | 0.4189 HNL = | 1 DOP | 2024-03-09 |
| 1 HNL = | 2.3716 DOP | 0.4217 HNL = | 1 DOP | 2024-03-08 |
| 1 HNL = | 2.3791 DOP | 0.4203 HNL = | 1 DOP | 2024-03-07 |
| 1 HNL = | 2.3821 DOP | 0.4198 HNL = | 1 DOP | 2024-03-06 |
| 1 HNL = | 2.3822 DOP | 0.4198 HNL = | 1 DOP | 2024-03-05 |
| 1 HNL = | 2.3779 DOP | 0.4205 HNL = | 1 DOP | 2024-03-04 |
| 1 HNL = | 2.3779 DOP | 0.4205 HNL = | 1 DOP | 2024-03-03 |
| 1 HNL = | 2.3779 DOP | 0.4205 HNL = | 1 DOP | 2024-03-02 |
| 1 HNL = | 2.3763 DOP | 0.4208 HNL = | 1 DOP | 2024-03-01 |
| 1 HNL = | 2.3764 DOP | 0.4208 HNL = | 1 DOP | 2024-02-29 |
| 1 HNL = | 2.379 DOP | 0.4204 HNL = | 1 DOP | 2024-02-28 |
| 1 HNL = | 2.381 DOP | 0.42 HNL = | 1 DOP | 2024-02-27 |
| 1 HNL = | 2.3798 DOP | 0.4202 HNL = | 1 DOP | 2024-02-26 |
| 1 HNL = | 2.3798 DOP | 0.4202 HNL = | 1 DOP | 2024-02-25 |
| 1 HNL = | 2.3798 DOP | 0.4202 HNL = | 1 DOP | 2024-02-24 |
| 1 HNL = | 2.3782 DOP | 0.4205 HNL = | 1 DOP | 2024-02-23 |
| 1 HNL = | 2.373 DOP | 0.4214 HNL = | 1 DOP | 2024-02-22 |
| 1 HNL = | 2.375 DOP | 0.4211 HNL = | 1 DOP | 2024-02-21 |
| 1 HNL = | 2.3752 DOP | 0.421 HNL = | 1 DOP | 2024-02-20 |
| 1 HNL = | 2.3755 DOP | 0.421 HNL = | 1 DOP | 2024-02-19 |
| 1 HNL = | 2.3755 DOP | 0.421 HNL = | 1 DOP | 2024-02-18 |
| 1 HNL = | 2.3813 DOP | 0.4199 HNL = | 1 DOP | 2024-02-17 |
| 1 HNL = | 2.3703 DOP | 0.4219 HNL = | 1 DOP | 2024-02-16 |
| 1 HNL = | 2.369 DOP | 0.4221 HNL = | 1 DOP | 2024-02-15 |
| 1 HNL = | 2.374 DOP | 0.4212 HNL = | 1 DOP | 2024-02-14 |
| 1 HNL = | 2.3737 DOP | 0.4213 HNL = | 1 DOP | 2024-02-13 |
| 1 HNL = | 2.3779 DOP | 0.4205 HNL = | 1 DOP | 2024-02-12 |
| 1 HNL = | 2.3778 DOP | 0.4206 HNL = | 1 DOP | 2024-02-11 |
| 1 HNL = | 2.3778 DOP | 0.4206 HNL = | 1 DOP | 2024-02-10 |
| 1 HNL = | 2.3748 DOP | 0.4211 HNL = | 1 DOP | 2024-02-09 |
| 1 HNL = | 2.3737 DOP | 0.4213 HNL = | 1 DOP | 2024-02-08 |
| 1 HNL = | 2.3785 DOP | 0.4204 HNL = | 1 DOP | 2024-02-07 |
| 1 HNL = | 2.3852 DOP | 0.4193 HNL = | 1 DOP | 2024-02-06 |
| 1 HNL = | 2.3642 DOP | 0.423 HNL = | 1 DOP | 2024-02-05 |
| 1 HNL = | 2.3725 DOP | 0.4215 HNL = | 1 DOP | 2024-02-04 |
| 1 HNL = | 2.3725 DOP | 0.4215 HNL = | 1 DOP | 2024-02-03 |
| 1 HNL = | 2.3776 DOP | 0.4206 HNL = | 1 DOP | 2024-02-02 |
| 1 HNL = | 2.389 DOP | 0.4186 HNL = | 1 DOP | 2024-02-01 |
| 1 HNL = | 2.3891 DOP | 0.4186 HNL = | 1 DOP | 2024-01-31 |
| 1 HNL = | 2.3883 DOP | 0.4187 HNL = | 1 DOP | 2024-01-30 |
| 1 HNL = | 2.3876 DOP | 0.4188 HNL = | 1 DOP | 2024-01-29 |
| 1 HNL = | 2.3876 DOP | 0.4188 HNL = | 1 DOP | 2024-01-28 |
| 1 HNL = | 2.3876 DOP | 0.4188 HNL = | 1 DOP | 2024-01-27 |
| 1 HNL = | 2.3731 DOP | 0.4214 HNL = | 1 DOP | 2024-01-26 |
| 1 HNL = | 2.376 DOP | 0.4209 HNL = | 1 DOP | 2024-01-25 |
| 1 HNL = | 2.3895 DOP | 0.4185 HNL = | 1 DOP | 2024-01-24 |
| 1 HNL = | 2.3833 DOP | 0.4196 HNL = | 1 DOP | 2024-01-23 |
| 1 HNL = | 2.3832 DOP | 0.4196 HNL = | 1 DOP | 2024-01-22 |
| 1 HNL = | 2.3832 DOP | 0.4196 HNL = | 1 DOP | 2024-01-21 |
| 1 HNL = | 2.3781 DOP | 0.4205 HNL = | 1 DOP | 2024-01-20 |
| 1 HNL = | 2.382 DOP | 0.4198 HNL = | 1 DOP | 2024-01-19 |
| 1 HNL = | 2.3787 DOP | 0.4204 HNL = | 1 DOP | 2024-01-18 |
| 1 HNL = | 2.3779 DOP | 0.4205 HNL = | 1 DOP | 2024-01-17 |
| 1 HNL = | 2.3767 DOP | 0.4207 HNL = | 1 DOP | 2024-01-16 |
| 1 HNL = | 2.3768 DOP | 0.4207 HNL = | 1 DOP | 2024-01-15 |
| 1 HNL = | 2.3768 DOP | 0.4207 HNL = | 1 DOP | 2024-01-14 |
| 1 HNL = | 2.3768 DOP | 0.4207 HNL = | 1 DOP | 2024-01-13 |
| 1 HNL = | 2.3768 DOP | 0.4207 HNL = | 1 DOP | 2024-01-12 |
| 1 HNL = | 2.3753 DOP | 0.421 HNL = | 1 DOP | 2024-01-11 |
| 1 HNL = | 2.3761 DOP | 0.4209 HNL = | 1 DOP | 2024-01-10 |
| 1 HNL = | 2.3688 DOP | 0.4221 HNL = | 1 DOP | 2024-01-09 |
| 1 HNL = | 2.3591 DOP | 0.4239 HNL = | 1 DOP | 2024-01-08 |
| 1 HNL = | 2.3617 DOP | 0.4234 HNL = | 1 DOP | 2024-01-07 |
| 1 HNL = | 2.377 DOP | 0.4207 HNL = | 1 DOP | 2024-01-06 |
| 1 HNL = | 2.3479 DOP | 0.4259 HNL = | 1 DOP | 2024-01-05 |
| 1 HNL = | 2.3524 DOP | 0.4251 HNL = | 1 DOP | 2024-01-04 |
| 1 HNL = | 2.3547 DOP | 0.4247 HNL = | 1 DOP | 2024-01-03 |
| 1 HNL = | 2.3505 DOP | 0.4254 HNL = | 1 DOP | 2024-01-02 |
| 1 HNL = | 2.3518 DOP | 0.4252 HNL = | 1 DOP | 2024-01-01 |
| 1 HNL = | 2.3505 DOP | 0.4254 HNL = | 1 DOP | 2023-12-31 |
| 1 HNL = | 2.3505 DOP | 0.4254 HNL = | 1 DOP | 2023-12-30 |
| 1 HNL = | 2.3411 DOP | 0.4272 HNL = | 1 DOP | 2023-12-29 |
| 1 HNL = | 2.3415 DOP | 0.4271 HNL = | 1 DOP | 2023-12-28 |
| 1 HNL = | 2.3293 DOP | 0.4293 HNL = | 1 DOP | 2023-12-27 |
| 1 HNL = | 2.335 DOP | 0.4283 HNL = | 1 DOP | 2023-12-26 |
| 1 HNL = | 2.335 DOP | 0.4283 HNL = | 1 DOP | 2023-12-25 |
| 1 HNL = | 2.335 DOP | 0.4283 HNL = | 1 DOP | 2023-12-24 |
| 1 HNL = | 2.3355 DOP | 0.4282 HNL = | 1 DOP | 2023-12-23 |
| 1 HNL = | 2.331 DOP | 0.429 HNL = | 1 DOP | 2023-12-22 |
| 1 HNL = | 2.3317 DOP | 0.4289 HNL = | 1 DOP | 2023-12-21 |
| 1 HNL = | 2.3258 DOP | 0.43 HNL = | 1 DOP | 2023-12-20 |
| 1 HNL = | 2.3156 DOP | 0.4319 HNL = | 1 DOP | 2023-12-19 |
| 1 HNL = | 2.3199 DOP | 0.431 HNL = | 1 DOP | 2023-12-18 |
| 1 HNL = | 2.3199 DOP | 0.431 HNL = | 1 DOP | 2023-12-17 |
| 1 HNL = | 2.3073 DOP | 0.4334 HNL = | 1 DOP | 2023-12-16 |
| 1 HNL = | 2.3185 DOP | 0.4313 HNL = | 1 DOP | 2023-12-15 |
| 1 HNL = | 2.3077 DOP | 0.4333 HNL = | 1 DOP | 2023-12-14 |
| 1 HNL = | 2.3103 DOP | 0.4328 HNL = | 1 DOP | 2023-12-13 |
| 1 HNL = | 2.3117 DOP | 0.4326 HNL = | 1 DOP | 2023-12-12 |
| 1 HNL = | 2.3099 DOP | 0.4329 HNL = | 1 DOP | 2023-12-11 |
| 1 HNL = | 2.3099 DOP | 0.4329 HNL = | 1 DOP | 2023-12-10 |
| 1 HNL = | 2.3099 DOP | 0.4329 HNL = | 1 DOP | 2023-12-09 |
| 1 HNL = | 2.3082 DOP | 0.4332 HNL = | 1 DOP | 2023-12-08 |
| 1 HNL = | 2.3029 DOP | 0.4342 HNL = | 1 DOP | 2023-12-07 |
| 1 HNL = | 2.3048 DOP | 0.4339 HNL = | 1 DOP | 2023-12-06 |
| 1 HNL = | 2.3087 DOP | 0.4331 HNL = | 1 DOP | 2023-12-05 |
| 1 HNL = | 2.3078 DOP | 0.4333 HNL = | 1 DOP | 2023-12-04 |
| 1 HNL = | 2.3078 DOP | 0.4333 HNL = | 1 DOP | 2023-12-03 |
| 1 HNL = | 2.3013 DOP | 0.4345 HNL = | 1 DOP | 2023-12-02 |
| 1 HNL = | 2.3044 DOP | 0.434 HNL = | 1 DOP | 2023-12-01 |
| 1 HNL = | 2.3049 DOP | 0.4339 HNL = | 1 DOP | 2023-11-30 |
| 1 HNL = | 2.294 DOP | 0.4359 HNL = | 1 DOP | 2023-11-29 |
| 1 HNL = | 2.2942 DOP | 0.4359 HNL = | 1 DOP | 2023-11-28 |
| 1 HNL = | 2.3042 DOP | 0.434 HNL = | 1 DOP | 2023-11-27 |
| 1 HNL = | 2.3041 DOP | 0.434 HNL = | 1 DOP | 2023-11-26 |
| 1 HNL = | 2.303 DOP | 0.4342 HNL = | 1 DOP | 2023-11-25 |
| 1 HNL = | 2.3039 DOP | 0.434 HNL = | 1 DOP | 2023-11-24 |
| 1 HNL = | 2.3025 DOP | 0.4343 HNL = | 1 DOP | 2023-11-23 |
| 1 HNL = | 2.2976 DOP | 0.4352 HNL = | 1 DOP | 2023-11-22 |
| 1 HNL = | 2.2988 DOP | 0.435 HNL = | 1 DOP | 2023-11-21 |
| 1 HNL = | 2.2993 DOP | 0.4349 HNL = | 1 DOP | 2023-11-20 |
| 1 HNL = | 2.2993 DOP | 0.4349 HNL = | 1 DOP | 2023-11-19 |
| 1 HNL = | 2.2993 DOP | 0.4349 HNL = | 1 DOP | 2023-11-18 |
| 1 HNL = | 2.3017 DOP | 0.4345 HNL = | 1 DOP | 2023-11-17 |
| 1 HNL = | 2.2979 DOP | 0.4352 HNL = | 1 DOP | 2023-11-16 |
| 1 HNL = | 2.2999 DOP | 0.4348 HNL = | 1 DOP | 2023-11-15 |
| 1 HNL = | 2.3018 DOP | 0.4344 HNL = | 1 DOP | 2023-11-14 |
| 1 HNL = | 2.3018 DOP | 0.4344 HNL = | 1 DOP | 2023-11-13 |
| 1 HNL = | 2.3018 DOP | 0.4344 HNL = | 1 DOP | 2023-11-12 |
| 1 HNL = | 2.3105 DOP | 0.4328 HNL = | 1 DOP | 2023-11-11 |
| 1 HNL = | 2.2983 DOP | 0.4351 HNL = | 1 DOP | 2023-11-10 |
| 1 HNL = | 2.3021 DOP | 0.4344 HNL = | 1 DOP | 2023-11-09 |
| 1 HNL = | 2.3024 DOP | 0.4343 HNL = | 1 DOP | 2023-11-08 |
| 1 HNL = | 2.2903 DOP | 0.4366 HNL = | 1 DOP | 2023-11-07 |
| 1 HNL = | 2.2986 DOP | 0.435 HNL = | 1 DOP | 2023-11-06 |
| 1 HNL = | 2.2986 DOP | 0.435 HNL = | 1 DOP | 2023-11-05 |
| 1 HNL = | 2.2986 DOP | 0.435 HNL = | 1 DOP | 2023-11-04 |
| 1 HNL = | 2.3006 DOP | 0.4347 HNL = | 1 DOP | 2023-11-03 |
| 1 HNL = | 2.2977 DOP | 0.4352 HNL = | 1 DOP | 2023-11-02 |
| 1 HNL = | 2.2994 DOP | 0.4349 HNL = | 1 DOP | 2023-11-01 |
| 1 HNL = | 2.3024 DOP | 0.4343 HNL = | 1 DOP | 2023-10-31 |
| 1 HNL = | 2.3032 DOP | 0.4342 HNL = | 1 DOP | 2023-10-30 |
| 1 HNL = | 2.3032 DOP | 0.4342 HNL = | 1 DOP | 2023-10-29 |
| 1 HNL = | 2.3098 DOP | 0.4329 HNL = | 1 DOP | 2023-10-28 |
| 1 HNL = | 2.3026 DOP | 0.4343 HNL = | 1 DOP | 2023-10-27 |
| 1 HNL = | 2.3026 DOP | 0.4343 HNL = | 1 DOP | 2023-10-26 |
| 1 HNL = | 2.3042 DOP | 0.434 HNL = | 1 DOP | 2023-10-25 |
| 1 HNL = | 2.3064 DOP | 0.4336 HNL = | 1 DOP | 2023-10-24 |
| 1 HNL = | 2.3043 DOP | 0.434 HNL = | 1 DOP | 2023-10-23 |
| 1 HNL = | 2.3043 DOP | 0.434 HNL = | 1 DOP | 2023-10-22 |
| 1 HNL = | 2.306 DOP | 0.4336 HNL = | 1 DOP | 2023-10-21 |
| 1 HNL = | 2.3012 DOP | 0.4346 HNL = | 1 DOP | 2023-10-20 |
| 1 HNL = | 2.2991 DOP | 0.435 HNL = | 1 DOP | 2023-10-19 |
| 1 HNL = | 2.3004 DOP | 0.4347 HNL = | 1 DOP | 2023-10-18 |
| 1 HNL = | 2.3035 DOP | 0.4341 HNL = | 1 DOP | 2023-10-17 |
| 1 HNL = | 2.3039 DOP | 0.434 HNL = | 1 DOP | 2023-10-16 |
| 1 HNL = | 2.3039 DOP | 0.434 HNL = | 1 DOP | 2023-10-15 |
| 1 HNL = | 2.3039 DOP | 0.434 HNL = | 1 DOP | 2023-10-14 |
| 1 HNL = | 2.3029 DOP | 0.4342 HNL = | 1 DOP | 2023-10-13 |
| 1 HNL = | 2.3021 DOP | 0.4344 HNL = | 1 DOP | 2023-10-12 |
| 1 HNL = | 2.3045 DOP | 0.4339 HNL = | 1 DOP | 2023-10-11 |
| 1 HNL = | 2.3028 DOP | 0.4342 HNL = | 1 DOP | 2023-10-10 |
| 1 HNL = | 2.3033 DOP | 0.4342 HNL = | 1 DOP | 2023-10-09 |
| 1 HNL = | 2.3033 DOP | 0.4342 HNL = | 1 DOP | 2023-10-08 |
| 1 HNL = | 2.3033 DOP | 0.4342 HNL = | 1 DOP | 2023-10-07 |
| 1 HNL = | 2.3013 DOP | 0.4345 HNL = | 1 DOP | 2023-10-06 |
| 1 HNL = | 2.3 DOP | 0.4348 HNL = | 1 DOP | 2023-10-05 |
| 1 HNL = | 2.303 DOP | 0.4342 HNL = | 1 DOP | 2023-10-04 |
| 1 HNL = | 2.3072 DOP | 0.4334 HNL = | 1 DOP | 2023-10-03 |
| 1 HNL = | 2.3019 DOP | 0.4344 HNL = | 1 DOP | 2023-10-02 |
| 1 HNL = | 2.3019 DOP | 0.4344 HNL = | 1 DOP | 2023-10-01 |
| 1 HNL = | 2.2983 DOP | 0.4351 HNL = | 1 DOP | 2023-09-30 |
| 1 HNL = | 2.3022 DOP | 0.4344 HNL = | 1 DOP | 2023-09-29 |
| 1 HNL = | 2.2998 DOP | 0.4348 HNL = | 1 DOP | 2023-09-28 |
| 1 HNL = | 2.3006 DOP | 0.4347 HNL = | 1 DOP | 2023-09-27 |
| 1 HNL = | 2.3039 DOP | 0.4341 HNL = | 1 DOP | 2023-09-26 |
| 1 HNL = | 2.3027 DOP | 0.4343 HNL = | 1 DOP | 2023-09-25 |
| 1 HNL = | 2.3027 DOP | 0.4343 HNL = | 1 DOP | 2023-09-24 |
| 1 HNL = | 2.3108 DOP | 0.4328 HNL = | 1 DOP | 2023-09-23 |
| 1 HNL = | 2.3043 DOP | 0.434 HNL = | 1 DOP | 2023-09-22 |
| 1 HNL = | 2.301 DOP | 0.4346 HNL = | 1 DOP | 2023-09-21 |
| 1 HNL = | 2.3027 DOP | 0.4343 HNL = | 1 DOP | 2023-09-20 |
| 1 HNL = | 2.303 DOP | 0.4342 HNL = | 1 DOP | 2023-09-19 |
| 1 HNL = | 2.3038 DOP | 0.4341 HNL = | 1 DOP | 2023-09-18 |
| 1 HNL = | 2.3038 DOP | 0.4341 HNL = | 1 DOP | 2023-09-17 |
| 1 HNL = | 2.305 DOP | 0.4338 HNL = | 1 DOP | 2023-09-16 |
| 1 HNL = | 2.3039 DOP | 0.434 HNL = | 1 DOP | 2023-09-15 |
| 1 HNL = | 2.3045 DOP | 0.4339 HNL = | 1 DOP | 2023-09-14 |
| 1 HNL = | 2.3046 DOP | 0.4339 HNL = | 1 DOP | 2023-09-13 |
| 1 HNL = | 2.3058 DOP | 0.4337 HNL = | 1 DOP | 2023-09-12 |
| 1 HNL = | 2.3085 DOP | 0.4332 HNL = | 1 DOP | 2023-09-11 |
| 1 HNL = | 2.3066 DOP | 0.4335 HNL = | 1 DOP | 2023-09-10 |
| 1 HNL = | 2.2745 DOP | 0.4397 HNL = | 1 DOP | 2023-09-09 |
| 1 HNL = | 2.3058 DOP | 0.4337 HNL = | 1 DOP | 2023-09-08 |
| 1 HNL = | 2.3026 DOP | 0.4343 HNL = | 1 DOP | 2023-09-07 |
| 1 HNL = | 2.2802 DOP | 0.4386 HNL = | 1 DOP | 2023-09-06 |
| 1 HNL = | 2.3121 DOP | 0.4325 HNL = | 1 DOP | 2023-09-05 |
| 1 HNL = | 2.3052 DOP | 0.4338 HNL = | 1 DOP | 2023-09-04 |
| 1 HNL = | 2.3052 DOP | 0.4338 HNL = | 1 DOP | 2023-09-03 |
| 1 HNL = | 2.2949 DOP | 0.4357 HNL = | 1 DOP | 2023-09-02 |
| 1 HNL = | 2.3073 DOP | 0.4334 HNL = | 1 DOP | 2023-09-01 |
| 1 HNL = | 2.3056 DOP | 0.4337 HNL = | 1 DOP | 2023-08-31 |
| 1 HNL = | 2.3054 DOP | 0.4338 HNL = | 1 DOP | 2023-08-30 |
| 1 HNL = | 2.3054 DOP | 0.4338 HNL = | 1 DOP | 2023-08-29 |
| 1 HNL = | 2.3075 DOP | 0.4334 HNL = | 1 DOP | 2023-08-28 |
| 1 HNL = | 2.3075 DOP | 0.4334 HNL = | 1 DOP | 2023-08-27 |
| 1 HNL = | 2.3075 DOP | 0.4334 HNL = | 1 DOP | 2023-08-26 |
| 1 HNL = | 2.3037 DOP | 0.4341 HNL = | 1 DOP | 2023-08-25 |
| 1 HNL = | 2.2738 DOP | 0.4398 HNL = | 1 DOP | 2023-08-24 |
| 1 HNL = | 2.3082 DOP | 0.4332 HNL = | 1 DOP | 2023-08-23 |
| 1 HNL = | 2.3055 DOP | 0.4337 HNL = | 1 DOP | 2023-08-22 |
| 1 HNL = | 2.3061 DOP | 0.4336 HNL = | 1 DOP | 2023-08-21 |
| 1 HNL = | 2.3061 DOP | 0.4336 HNL = | 1 DOP | 2023-08-20 |
| 1 HNL = | 2.3011 DOP | 0.4346 HNL = | 1 DOP | 2023-08-19 |
| 1 HNL = | 2.3011 DOP | 0.4346 HNL = | 1 DOP | 2023-08-18 |
| 1 HNL = | 2.3026 DOP | 0.4343 HNL = | 1 DOP | 2023-08-17 |
| 1 HNL = | 2.3005 DOP | 0.4347 HNL = | 1 DOP | 2023-08-16 |
| 1 HNL = | 2.3121 DOP | 0.4325 HNL = | 1 DOP | 2023-08-15 |
| 1 HNL = | 2.3071 DOP | 0.4334 HNL = | 1 DOP | 2023-08-14 |
| 1 HNL = | 2.3072 DOP | 0.4334 HNL = | 1 DOP | 2023-08-13 |
| 1 HNL = | 2.3009 DOP | 0.4346 HNL = | 1 DOP | 2023-08-12 |
| 1 HNL = | 2.3068 DOP | 0.4335 HNL = | 1 DOP | 2023-08-11 |
| 1 HNL = | 2.3026 DOP | 0.4343 HNL = | 1 DOP | 2023-08-10 |
| 1 HNL = | 2.2989 DOP | 0.435 HNL = | 1 DOP | 2023-08-09 |
| 1 HNL = | 2.2872 DOP | 0.4372 HNL = | 1 DOP | 2023-08-08 |
| 1 HNL = | 2.2961 DOP | 0.4355 HNL = | 1 DOP | 2023-08-07 |
| 1 HNL = | 2.2961 DOP | 0.4355 HNL = | 1 DOP | 2023-08-06 |
| 1 HNL = | 2.314 DOP | 0.4322 HNL = | 1 DOP | 2023-08-05 |
| 1 HNL = | 2.2965 DOP | 0.4354 HNL = | 1 DOP | 2023-08-04 |
| 1 HNL = | 2.2877 DOP | 0.4371 HNL = | 1 DOP | 2023-08-03 |
| 1 HNL = | 2.2844 DOP | 0.4378 HNL = | 1 DOP | 2023-08-02 |
| 1 HNL = | 2.2779 DOP | 0.439 HNL = | 1 DOP | 2023-08-01 |
| 1 HNL = | 2.2773 DOP | 0.4391 HNL = | 1 DOP | 2023-07-31 |
| 1 HNL = | 2.2806 DOP | 0.4385 HNL = | 1 DOP | 2023-07-30 |
| 1 HNL = | 2.2806 DOP | 0.4385 HNL = | 1 DOP | 2023-07-29 |
| 1 HNL = | 2.2518 DOP | 0.4441 HNL = | 1 DOP | 2023-07-28 |
| 1 HNL = | 2.2746 DOP | 0.4396 HNL = | 1 DOP | 2023-07-27 |
| 1 HNL = | 2.2763 DOP | 0.4393 HNL = | 1 DOP | 2023-07-26 |
| 1 HNL = | 2.2847 DOP | 0.4377 HNL = | 1 DOP | 2023-07-25 |
| 1 HNL = | 2.2694 DOP | 0.4407 HNL = | 1 DOP | 2023-07-24 |
| 1 HNL = | 2.2796 DOP | 0.4387 HNL = | 1 DOP | 2023-07-23 |
| 1 HNL = | 2.2796 DOP | 0.4387 HNL = | 1 DOP | 2023-07-22 |
| 1 HNL = | 2.2803 DOP | 0.4385 HNL = | 1 DOP | 2023-07-21 |
| 1 HNL = | 2.2753 DOP | 0.4395 HNL = | 1 DOP | 2023-07-20 |
| 1 HNL = | 2.2765 DOP | 0.4393 HNL = | 1 DOP | 2023-07-19 |
| 1 HNL = | 2.2742 DOP | 0.4397 HNL = | 1 DOP | 2023-07-18 |
| 1 HNL = | 2.2736 DOP | 0.4398 HNL = | 1 DOP | 2023-07-17 |
| 1 HNL = | 2.2736 DOP | 0.4398 HNL = | 1 DOP | 2023-07-16 |
| 1 HNL = | 2.2789 DOP | 0.4388 HNL = | 1 DOP | 2023-07-15 |
| 1 HNL = | 2.2717 DOP | 0.4402 HNL = | 1 DOP | 2023-07-14 |
| 1 HNL = | 2.2687 DOP | 0.4408 HNL = | 1 DOP | 2023-07-13 |
| 1 HNL = | 2.2658 DOP | 0.4414 HNL = | 1 DOP | 2023-07-12 |
| 1 HNL = | 2.2583 DOP | 0.4428 HNL = | 1 DOP | 2023-07-11 |
| 1 HNL = | 2.2646 DOP | 0.4416 HNL = | 1 DOP | 2023-07-10 |
| 1 HNL = | 2.2646 DOP | 0.4416 HNL = | 1 DOP | 2023-07-09 |
| 1 HNL = | 2.2646 DOP | 0.4416 HNL = | 1 DOP | 2023-07-08 |
| 1 HNL = | 2.2674 DOP | 0.441 HNL = | 1 DOP | 2023-07-07 |
| 1 HNL = | 2.2507 DOP | 0.4443 HNL = | 1 DOP | 2023-07-06 |
| 1 HNL = | 2.2339 DOP | 0.4476 HNL = | 1 DOP | 2023-07-05 |
| 1 HNL = | 2.2337 DOP | 0.4477 HNL = | 1 DOP | 2023-07-04 |
| 1 HNL = | 2.2491 DOP | 0.4446 HNL = | 1 DOP | 2023-07-03 |
| 1 HNL = | 2.2391 DOP | 0.4466 HNL = | 1 DOP | 2023-07-02 |
| 1 HNL = | 2.2391 DOP | 0.4466 HNL = | 1 DOP | 2023-07-01 |
| 1 HNL = | 2.2452 DOP | 0.4454 HNL = | 1 DOP | 2023-06-30 |
| 1 HNL = | 2.24 DOP | 0.4464 HNL = | 1 DOP | 2023-06-29 |
| 1 HNL = | 2.2405 DOP | 0.4463 HNL = | 1 DOP | 2023-06-28 |
| 1 HNL = | 2.233 DOP | 0.4478 HNL = | 1 DOP | 2023-06-27 |
| 1 HNL = | 2.2374 DOP | 0.4469 HNL = | 1 DOP | 2023-06-26 |
| 1 HNL = | 2.2387 DOP | 0.4467 HNL = | 1 DOP | 2023-06-25 |
| 1 HNL = | 2.2274 DOP | 0.4489 HNL = | 1 DOP | 2023-06-23 |
| 1 HNL = | 2.2327 DOP | 0.4479 HNL = | 1 DOP | 2023-06-22 |
| 1 HNL = | 2.233 DOP | 0.4478 HNL = | 1 DOP | 2023-06-21 |
| 1 HNL = | 2.2311 DOP | 0.4482 HNL = | 1 DOP | 2023-06-20 |
| 1 HNL = | 2.2308 DOP | 0.4483 HNL = | 1 DOP | 2023-06-19 |
| 1 HNL = | 2.2302 DOP | 0.4484 HNL = | 1 DOP | 2023-06-18 |
| 1 HNL = | 2.217 DOP | 0.4511 HNL = | 1 DOP | 2023-06-17 |
| 1 HNL = | 2.2289 DOP | 0.4486 HNL = | 1 DOP | 2023-06-16 |
| 1 HNL = | 2.2354 DOP | 0.4473 HNL = | 1 DOP | 2023-06-15 |
| 1 HNL = | 2.2324 DOP | 0.4479 HNL = | 1 DOP | 2023-06-14 |
| 1 HNL = | 2.228 DOP | 0.4488 HNL = | 1 DOP | 2023-06-13 |
| 1 HNL = | 2.2295 DOP | 0.4485 HNL = | 1 DOP | 2023-06-12 |
| 1 HNL = | 2.2295 DOP | 0.4485 HNL = | 1 DOP | 2023-06-11 |
| 1 HNL = | 2.2295 DOP | 0.4485 HNL = | 1 DOP | 2023-06-10 |
| 1 HNL = | 2.2081 DOP | 0.4529 HNL = | 1 DOP | 2023-06-09 |
| 1 HNL = | 2.2277 DOP | 0.4489 HNL = | 1 DOP | 2023-06-08 |
| 1 HNL = | 2.2261 DOP | 0.4492 HNL = | 1 DOP | 2023-06-07 |
| 1 HNL = | 2.2309 DOP | 0.4483 HNL = | 1 DOP | 2023-06-06 |
| 1 HNL = | 2.2238 DOP | 0.4497 HNL = | 1 DOP | 2023-06-05 |
| 1 HNL = | 2.2238 DOP | 0.4497 HNL = | 1 DOP | 2023-06-04 |
| 1 HNL = | 2.2041 DOP | 0.4537 HNL = | 1 DOP | 2023-06-03 |
| 1 HNL = | 2.2228 DOP | 0.4499 HNL = | 1 DOP | 2023-06-02 |
| 1 HNL = | 2.2233 DOP | 0.4498 HNL = | 1 DOP | 2023-06-01 |
| 1 HNL = | 2.2254 DOP | 0.4494 HNL = | 1 DOP | 2023-05-31 |
| 1 HNL = | 2.2254 DOP | 0.4493 HNL = | 1 DOP | 2023-05-30 |
| 1 HNL = | 2.2254 DOP | 0.4494 HNL = | 1 DOP | 2023-05-29 |
| 1 HNL = | 2.2112 DOP | 0.4522 HNL = | 1 DOP | 2023-05-28 |
| 1 HNL = | 2.2112 DOP | 0.4522 HNL = | 1 DOP | 2023-05-27 |
| 1 HNL = | 2.2112 DOP | 0.4522 HNL = | 1 DOP | 2023-05-26 |
| 1 HNL = | 2.2112 DOP | 0.4523 HNL = | 1 DOP | 2023-05-25 |
| 1 HNL = | 2.209 DOP | 0.4527 HNL = | 1 DOP | 2023-05-24 |
| 1 HNL = | 2.2112 DOP | 0.4522 HNL = | 1 DOP | 2023-05-23 |
| 1 HNL = | 2.2211 DOP | 0.4502 HNL = | 1 DOP | 2023-05-22 |
| 1 HNL = | 2.2211 DOP | 0.4502 HNL = | 1 DOP | 2023-05-21 |
| 1 HNL = | 2.2111 DOP | 0.4523 HNL = | 1 DOP | 2023-05-20 |
| 1 HNL = | 2.2089 DOP | 0.4527 HNL = | 1 DOP | 2023-05-19 |
| 1 HNL = | 2.2071 DOP | 0.4531 HNL = | 1 DOP | 2023-05-18 |
| 1 HNL = | 2.2071 DOP | 0.4531 HNL = | 1 DOP | 2023-05-17 |
| 1 HNL = | 2.2089 DOP | 0.4527 HNL = | 1 DOP | 2023-05-16 |
| 1 HNL = | 2.2213 DOP | 0.4502 HNL = | 1 DOP | 2023-05-15 |
| 1 HNL = | 2.2213 DOP | 0.4502 HNL = | 1 DOP | 2023-05-14 |
| 1 HNL = | 2.2062 DOP | 0.4533 HNL = | 1 DOP | 2023-05-13 |
| 1 HNL = | 2.2083 DOP | 0.4528 HNL = | 1 DOP | 2023-05-12 |
| 1 HNL = | 2.2113 DOP | 0.4522 HNL = | 1 DOP | 2023-05-11 |
| 1 HNL = | 2.211 DOP | 0.4523 HNL = | 1 DOP | 2023-05-10 |
| 1 HNL = | 2.2058 DOP | 0.4533 HNL = | 1 DOP | 2023-05-09 |
| 1 HNL = | 2.2068 DOP | 0.4531 HNL = | 1 DOP | 2023-05-08 |
| 1 HNL = | 2.2068 DOP | 0.4531 HNL = | 1 DOP | 2023-05-07 |
| 1 HNL = | 2.2068 DOP | 0.4531 HNL = | 1 DOP | 2023-05-06 |
| 1 HNL = | 2.2042 DOP | 0.4537 HNL = | 1 DOP | 2023-05-05 |
| 1 HNL = | 2.2048 DOP | 0.4536 HNL = | 1 DOP | 2023-05-04 |
| 1 HNL = | 2.2125 DOP | 0.452 HNL = | 1 DOP | 2023-05-03 |
| 1 HNL = | 2.2111 DOP | 0.4523 HNL = | 1 DOP | 2023-05-02 |
| 1 HNL = | 2.224 DOP | 0.4496 HNL = | 1 DOP | 2023-05-01 |
| 1 HNL = | 2.224 DOP | 0.4496 HNL = | 1 DOP | 2023-04-30 |
| 1 HNL = | 2.2125 DOP | 0.452 HNL = | 1 DOP | 2023-04-29 |
| 1 HNL = | 2.2148 DOP | 0.4515 HNL = | 1 DOP | 2023-04-28 |
| 1 HNL = | 2.2161 DOP | 0.4512 HNL = | 1 DOP | 2023-04-27 |
| 1 HNL = | 2.2127 DOP | 0.4519 HNL = | 1 DOP | 2023-04-26 |
| 1 HNL = | 2.2221 DOP | 0.45 HNL = | 1 DOP | 2023-04-25 |