» Welcome to Currency Converter Calculator      

Last Year History for HNL/CZK


HNL CZK HNL CZK Date
1 HNL = 0.944 CZK 1.0593 HNL = 1 CZK 2024-03-27
1 HNL = 0.9436 CZK 1.0597 HNL = 1 CZK 2024-03-26
1 HNL = 0.9473 CZK 1.0556 HNL = 1 CZK 2024-03-25
1 HNL = 0.9541 CZK 1.0481 HNL = 1 CZK 2024-03-24
1 HNL = 0.9541 CZK 1.0481 HNL = 1 CZK 2024-03-23
1 HNL = 0.9447 CZK 1.0585 HNL = 1 CZK 2024-03-22
1 HNL = 0.9438 CZK 1.0596 HNL = 1 CZK 2024-03-21
1 HNL = 0.9464 CZK 1.0566 HNL = 1 CZK 2024-03-20
1 HNL = 0.9399 CZK 1.064 HNL = 1 CZK 2024-03-19
1 HNL = 0.9344 CZK 1.0702 HNL = 1 CZK 2024-03-18
1 HNL = 0.9351 CZK 1.0694 HNL = 1 CZK 2024-03-17
1 HNL = 0.9351 CZK 1.0694 HNL = 1 CZK 2024-03-16
1 HNL = 0.9328 CZK 1.072 HNL = 1 CZK 2024-03-15
1 HNL = 0.9352 CZK 1.0693 HNL = 1 CZK 2024-03-14
1 HNL = 0.9367 CZK 1.0676 HNL = 1 CZK 2024-03-13
1 HNL = 0.9362 CZK 1.0682 HNL = 1 CZK 2024-03-12
1 HNL = 0.9366 CZK 1.0676 HNL = 1 CZK 2024-03-11
1 HNL = 0.9388 CZK 1.0652 HNL = 1 CZK 2024-03-10
1 HNL = 0.9388 CZK 1.0652 HNL = 1 CZK 2024-03-09
1 HNL = 0.9381 CZK 1.066 HNL = 1 CZK 2024-03-08
1 HNL = 0.945 CZK 1.0582 HNL = 1 CZK 2024-03-07
1 HNL = 0.9426 CZK 1.0609 HNL = 1 CZK 2024-03-06
1 HNL = 0.9466 CZK 1.0564 HNL = 1 CZK 2024-03-05
1 HNL = 0.9472 CZK 1.0557 HNL = 1 CZK 2024-03-04
1 HNL = 0.9502 CZK 1.0524 HNL = 1 CZK 2024-03-03
1 HNL = 0.9502 CZK 1.0524 HNL = 1 CZK 2024-03-02
1 HNL = 0.9483 CZK 1.0546 HNL = 1 CZK 2024-03-01
1 HNL = 0.9482 CZK 1.0546 HNL = 1 CZK 2024-02-29
1 HNL = 0.9465 CZK 1.0565 HNL = 1 CZK 2024-02-28
1 HNL = 0.9452 CZK 1.058 HNL = 1 CZK 2024-02-27
1 HNL = 0.9462 CZK 1.0569 HNL = 1 CZK 2024-02-26
1 HNL = 0.9497 CZK 1.053 HNL = 1 CZK 2024-02-25
1 HNL = 0.9497 CZK 1.053 HNL = 1 CZK 2024-02-24
1 HNL = 0.947 CZK 1.056 HNL = 1 CZK 2024-02-23
1 HNL = 0.9471 CZK 1.0559 HNL = 1 CZK 2024-02-22
1 HNL = 0.9533 CZK 1.049 HNL = 1 CZK 2024-02-21
1 HNL = 0.9542 CZK 1.048 HNL = 1 CZK 2024-02-20
1 HNL = 0.9573 CZK 1.0447 HNL = 1 CZK 2024-02-19
1 HNL = 0.9565 CZK 1.0455 HNL = 1 CZK 2024-02-18
1 HNL = 0.9593 CZK 1.0425 HNL = 1 CZK 2024-02-17
1 HNL = 0.9586 CZK 1.0432 HNL = 1 CZK 2024-02-16
1 HNL = 0.9603 CZK 1.0414 HNL = 1 CZK 2024-02-15
1 HNL = 0.9527 CZK 1.0497 HNL = 1 CZK 2024-02-14
1 HNL = 0.9499 CZK 1.0527 HNL = 1 CZK 2024-02-13
1 HNL = 0.9499 CZK 1.0527 HNL = 1 CZK 2024-02-12
1 HNL = 0.9494 CZK 1.0533 HNL = 1 CZK 2024-02-11
1 HNL = 0.9494 CZK 1.0533 HNL = 1 CZK 2024-02-10
1 HNL = 0.949 CZK 1.0537 HNL = 1 CZK 2024-02-09
1 HNL = 0.9391 CZK 1.0648 HNL = 1 CZK 2024-02-08
1 HNL = 0.942 CZK 1.0616 HNL = 1 CZK 2024-02-07
1 HNL = 0.9416 CZK 1.062 HNL = 1 CZK 2024-02-06
1 HNL = 0.9305 CZK 1.0747 HNL = 1 CZK 2024-02-05
1 HNL = 0.9306 CZK 1.0746 HNL = 1 CZK 2024-02-04
1 HNL = 0.9306 CZK 1.0746 HNL = 1 CZK 2024-02-03
1 HNL = 0.933 CZK 1.0718 HNL = 1 CZK 2024-02-02
1 HNL = 0.9321 CZK 1.0728 HNL = 1 CZK 2024-02-01
1 HNL = 0.9298 CZK 1.0755 HNL = 1 CZK 2024-01-31
1 HNL = 0.9304 CZK 1.0748 HNL = 1 CZK 2024-01-30
1 HNL = 0.9257 CZK 1.0802 HNL = 1 CZK 2024-01-29
1 HNL = 0.9239 CZK 1.0824 HNL = 1 CZK 2024-01-28
1 HNL = 0.9239 CZK 1.0824 HNL = 1 CZK 2024-01-27
1 HNL = 0.9187 CZK 1.0885 HNL = 1 CZK 2024-01-26
1 HNL = 0.9223 CZK 1.0843 HNL = 1 CZK 2024-01-25
1 HNL = 0.9238 CZK 1.0824 HNL = 1 CZK 2024-01-24
1 HNL = 0.923 CZK 1.0834 HNL = 1 CZK 2024-01-23
1 HNL = 0.9243 CZK 1.0819 HNL = 1 CZK 2024-01-22
1 HNL = 0.9249 CZK 1.0812 HNL = 1 CZK 2024-01-21
1 HNL = 0.9205 CZK 1.0864 HNL = 1 CZK 2024-01-20
1 HNL = 0.9229 CZK 1.0836 HNL = 1 CZK 2024-01-19
1 HNL = 0.9232 CZK 1.0832 HNL = 1 CZK 2024-01-18
1 HNL = 0.9212 CZK 1.0855 HNL = 1 CZK 2024-01-17
1 HNL = 0.9128 CZK 1.0955 HNL = 1 CZK 2024-01-16
1 HNL = 0.9127 CZK 1.0956 HNL = 1 CZK 2024-01-15
1 HNL = 0.9134 CZK 1.0948 HNL = 1 CZK 2024-01-14
1 HNL = 0.9137 CZK 1.0945 HNL = 1 CZK 2024-01-13
1 HNL = 0.9126 CZK 1.0958 HNL = 1 CZK 2024-01-12
1 HNL = 0.9111 CZK 1.0975 HNL = 1 CZK 2024-01-11
1 HNL = 0.9121 CZK 1.0964 HNL = 1 CZK 2024-01-10
1 HNL = 0.9092 CZK 1.0998 HNL = 1 CZK 2024-01-09
1 HNL = 0.913 CZK 1.0953 HNL = 1 CZK 2024-01-08
1 HNL = 0.9161 CZK 1.0915 HNL = 1 CZK 2024-01-07
1 HNL = 0.9159 CZK 1.0919 HNL = 1 CZK 2024-01-06
1 HNL = 0.9114 CZK 1.0972 HNL = 1 CZK 2024-01-05
1 HNL = 0.915 CZK 1.0929 HNL = 1 CZK 2024-01-04
1 HNL = 0.9131 CZK 1.0952 HNL = 1 CZK 2024-01-03
1 HNL = 0.9045 CZK 1.1056 HNL = 1 CZK 2024-01-02
1 HNL = 0.9045 CZK 1.1056 HNL = 1 CZK 2024-01-01
1 HNL = 0.9054 CZK 1.1045 HNL = 1 CZK 2023-12-31
1 HNL = 0.9071 CZK 1.1024 HNL = 1 CZK 2023-12-30
1 HNL = 0.9018 CZK 1.1089 HNL = 1 CZK 2023-12-29
1 HNL = 0.906 CZK 1.1038 HNL = 1 CZK 2023-12-28
1 HNL = 0.8974 CZK 1.1143 HNL = 1 CZK 2023-12-27
1 HNL = 0.9021 CZK 1.1085 HNL = 1 CZK 2023-12-26
1 HNL = 0.9034 CZK 1.1069 HNL = 1 CZK 2023-12-25
1 HNL = 0.9052 CZK 1.1047 HNL = 1 CZK 2023-12-24
1 HNL = 0.9052 CZK 1.1047 HNL = 1 CZK 2023-12-23
1 HNL = 0.9064 CZK 1.1032 HNL = 1 CZK 2023-12-22
1 HNL = 0.9079 CZK 1.1014 HNL = 1 CZK 2023-12-21
1 HNL = 0.9085 CZK 1.1007 HNL = 1 CZK 2023-12-20
1 HNL = 0.9077 CZK 1.1017 HNL = 1 CZK 2023-12-19
1 HNL = 0.9054 CZK 1.1045 HNL = 1 CZK 2023-12-18
1 HNL = 0.9063 CZK 1.1034 HNL = 1 CZK 2023-12-17
1 HNL = 0.9063 CZK 1.1034 HNL = 1 CZK 2023-12-16
1 HNL = 0.9056 CZK 1.1043 HNL = 1 CZK 2023-12-15
1 HNL = 0.9208 CZK 1.086 HNL = 1 CZK 2023-12-14
1 HNL = 0.9202 CZK 1.0867 HNL = 1 CZK 2023-12-13
1 HNL = 0.9195 CZK 1.0875 HNL = 1 CZK 2023-12-12
1 HNL = 0.916 CZK 1.0917 HNL = 1 CZK 2023-12-11
1 HNL = 0.9173 CZK 1.0901 HNL = 1 CZK 2023-12-10
1 HNL = 0.9177 CZK 1.0897 HNL = 1 CZK 2023-12-09
1 HNL = 0.9156 CZK 1.0922 HNL = 1 CZK 2023-12-08
1 HNL = 0.9141 CZK 1.0939 HNL = 1 CZK 2023-12-07
1 HNL = 0.9115 CZK 1.0971 HNL = 1 CZK 2023-12-06
1 HNL = 0.9106 CZK 1.0981 HNL = 1 CZK 2023-12-05
1 HNL = 0.9031 CZK 1.1073 HNL = 1 CZK 2023-12-04
1 HNL = 0.9036 CZK 1.1067 HNL = 1 CZK 2023-12-03
1 HNL = 0.9029 CZK 1.1076 HNL = 1 CZK 2023-12-02
1 HNL = 0.9031 CZK 1.1073 HNL = 1 CZK 2023-12-01
1 HNL = 0.8952 CZK 1.1171 HNL = 1 CZK 2023-11-30
1 HNL = 0.8951 CZK 1.1172 HNL = 1 CZK 2023-11-29
1 HNL = 0.8959 CZK 1.1161 HNL = 1 CZK 2023-11-28
1 HNL = 0.9053 CZK 1.1046 HNL = 1 CZK 2023-11-27
1 HNL = 0.9061 CZK 1.1037 HNL = 1 CZK 2023-11-26
1 HNL = 0.9009 CZK 1.1101 HNL = 1 CZK 2023-11-25
1 HNL = 0.9058 CZK 1.104 HNL = 1 CZK 2023-11-24
1 HNL = 0.9087 CZK 1.1005 HNL = 1 CZK 2023-11-23
1 HNL = 0.9081 CZK 1.1013 HNL = 1 CZK 2023-11-22
1 HNL = 0.9101 CZK 1.0988 HNL = 1 CZK 2023-11-21
1 HNL = 0.912 CZK 1.0965 HNL = 1 CZK 2023-11-20
1 HNL = 0.9127 CZK 1.0956 HNL = 1 CZK 2023-11-19
1 HNL = 0.9128 CZK 1.0955 HNL = 1 CZK 2023-11-18
1 HNL = 0.9122 CZK 1.0962 HNL = 1 CZK 2023-11-17
1 HNL = 0.9114 CZK 1.0972 HNL = 1 CZK 2023-11-16
1 HNL = 0.923 CZK 1.0834 HNL = 1 CZK 2023-11-15
1 HNL = 0.9314 CZK 1.0736 HNL = 1 CZK 2023-11-14
1 HNL = 0.9319 CZK 1.0731 HNL = 1 CZK 2023-11-13
1 HNL = 0.9327 CZK 1.0722 HNL = 1 CZK 2023-11-12
1 HNL = 0.9326 CZK 1.0723 HNL = 1 CZK 2023-11-11
1 HNL = 0.9299 CZK 1.0753 HNL = 1 CZK 2023-11-10
1 HNL = 0.934 CZK 1.0707 HNL = 1 CZK 2023-11-09
1 HNL = 0.9331 CZK 1.0716 HNL = 1 CZK 2023-11-08
1 HNL = 0.9238 CZK 1.0824 HNL = 1 CZK 2023-11-07
1 HNL = 0.9281 CZK 1.0775 HNL = 1 CZK 2023-11-06
1 HNL = 0.9282 CZK 1.0773 HNL = 1 CZK 2023-11-05
1 HNL = 0.9282 CZK 1.0773 HNL = 1 CZK 2023-11-04
1 HNL = 0.9315 CZK 1.0735 HNL = 1 CZK 2023-11-03
1 HNL = 0.9499 CZK 1.0528 HNL = 1 CZK 2023-11-02
1 HNL = 0.9384 CZK 1.0656 HNL = 1 CZK 2023-11-01
1 HNL = 0.9386 CZK 1.0654 HNL = 1 CZK 2023-10-31
1 HNL = 0.9452 CZK 1.058 HNL = 1 CZK 2023-10-30
1 HNL = 0.9466 CZK 1.0565 HNL = 1 CZK 2023-10-29
1 HNL = 0.9466 CZK 1.0565 HNL = 1 CZK 2023-10-28
1 HNL = 0.9477 CZK 1.0552 HNL = 1 CZK 2023-10-27
1 HNL = 0.9455 CZK 1.0577 HNL = 1 CZK 2023-10-26
1 HNL = 0.9388 CZK 1.0652 HNL = 1 CZK 2023-10-25
1 HNL = 0.9419 CZK 1.0617 HNL = 1 CZK 2023-10-24
1 HNL = 0.9419 CZK 1.0617 HNL = 1 CZK 2023-10-23
1 HNL = 0.9431 CZK 1.0603 HNL = 1 CZK 2023-10-22
1 HNL = 0.9431 CZK 1.0603 HNL = 1 CZK 2023-10-21
1 HNL = 0.9468 CZK 1.0562 HNL = 1 CZK 2023-10-20
1 HNL = 0.948 CZK 1.0548 HNL = 1 CZK 2023-10-19
1 HNL = 0.9458 CZK 1.0573 HNL = 1 CZK 2023-10-18
1 HNL = 0.9487 CZK 1.0541 HNL = 1 CZK 2023-10-17
1 HNL = 0.951 CZK 1.0515 HNL = 1 CZK 2023-10-16
1 HNL = 0.952 CZK 1.0504 HNL = 1 CZK 2023-10-15
1 HNL = 0.952 CZK 1.0504 HNL = 1 CZK 2023-10-14
1 HNL = 0.9422 CZK 1.0613 HNL = 1 CZK 2023-10-13
1 HNL = 0.9386 CZK 1.0654 HNL = 1 CZK 2023-10-12
1 HNL = 0.9405 CZK 1.0633 HNL = 1 CZK 2023-10-11
1 HNL = 0.9425 CZK 1.061 HNL = 1 CZK 2023-10-10
1 HNL = 0.9411 CZK 1.0626 HNL = 1 CZK 2023-10-09
1 HNL = 0.9403 CZK 1.0635 HNL = 1 CZK 2023-10-08
1 HNL = 0.9403 CZK 1.0635 HNL = 1 CZK 2023-10-07
1 HNL = 0.9416 CZK 1.062 HNL = 1 CZK 2023-10-06
1 HNL = 0.9434 CZK 1.06 HNL = 1 CZK 2023-10-05
1 HNL = 0.9497 CZK 1.053 HNL = 1 CZK 2023-10-04
1 HNL = 0.9392 CZK 1.0648 HNL = 1 CZK 2023-10-03
1 HNL = 0.9321 CZK 1.0729 HNL = 1 CZK 2023-10-02
1 HNL = 0.9346 CZK 1.07 HNL = 1 CZK 2023-10-01
1 HNL = 0.9346 CZK 1.07 HNL = 1 CZK 2023-09-30
1 HNL = 0.9367 CZK 1.0675 HNL = 1 CZK 2023-09-29
1 HNL = 0.9366 CZK 1.0677 HNL = 1 CZK 2023-09-28
1 HNL = 0.9339 CZK 1.0708 HNL = 1 CZK 2023-09-27
1 HNL = 0.9281 CZK 1.0775 HNL = 1 CZK 2023-09-26
1 HNL = 0.932 CZK 1.073 HNL = 1 CZK 2023-09-25
1 HNL = 0.9334 CZK 1.0714 HNL = 1 CZK 2023-09-24
1 HNL = 0.9334 CZK 1.0714 HNL = 1 CZK 2023-09-23
1 HNL = 0.9314 CZK 1.0737 HNL = 1 CZK 2023-09-22
1 HNL = 0.9223 CZK 1.0843 HNL = 1 CZK 2023-09-21
1 HNL = 0.9285 CZK 1.077 HNL = 1 CZK 2023-09-20
1 HNL = 0.9291 CZK 1.0763 HNL = 1 CZK 2023-09-19
1 HNL = 0.9349 CZK 1.0696 HNL = 1 CZK 2023-09-18
1 HNL = 0.9368 CZK 1.0675 HNL = 1 CZK 2023-09-17
1 HNL = 0.9368 CZK 1.0675 HNL = 1 CZK 2023-09-16
1 HNL = 0.927 CZK 1.0787 HNL = 1 CZK 2023-09-15
1 HNL = 0.9246 CZK 1.0815 HNL = 1 CZK 2023-09-14
1 HNL = 0.9301 CZK 1.0752 HNL = 1 CZK 2023-09-13
1 HNL = 0.929 CZK 1.0764 HNL = 1 CZK 2023-09-12
1 HNL = 0.9244 CZK 1.0818 HNL = 1 CZK 2023-09-11
1 HNL = 0.9267 CZK 1.0791 HNL = 1 CZK 2023-09-10
1 HNL = 0.9139 CZK 1.0943 HNL = 1 CZK 2023-09-09
1 HNL = 0.9252 CZK 1.0808 HNL = 1 CZK 2023-09-08
1 HNL = 0.9174 CZK 1.09 HNL = 1 CZK 2023-09-07
1 HNL = 0.9046 CZK 1.1055 HNL = 1 CZK 2023-09-06
1 HNL = 0.9073 CZK 1.1022 HNL = 1 CZK 2023-09-05
1 HNL = 0.9016 CZK 1.1092 HNL = 1 CZK 2023-09-04
1 HNL = 0.9036 CZK 1.1066 HNL = 1 CZK 2023-09-03
1 HNL = 0.9036 CZK 1.1066 HNL = 1 CZK 2023-09-02
1 HNL = 0.8986 CZK 1.1129 HNL = 1 CZK 2023-09-01
1 HNL = 0.8997 CZK 1.1115 HNL = 1 CZK 2023-08-31
1 HNL = 0.9047 CZK 1.1054 HNL = 1 CZK 2023-08-30
1 HNL = 0.908 CZK 1.1013 HNL = 1 CZK 2023-08-29
1 HNL = 0.907 CZK 1.1026 HNL = 1 CZK 2023-08-28
1 HNL = 0.9063 CZK 1.1033 HNL = 1 CZK 2023-08-27
1 HNL = 0.9063 CZK 1.1033 HNL = 1 CZK 2023-08-26
1 HNL = 0.9034 CZK 1.107 HNL = 1 CZK 2023-08-25
1 HNL = 0.8894 CZK 1.1243 HNL = 1 CZK 2023-08-24
1 HNL = 0.8993 CZK 1.112 HNL = 1 CZK 2023-08-23
1 HNL = 0.8967 CZK 1.1152 HNL = 1 CZK 2023-08-22
1 HNL = 0.8985 CZK 1.1129 HNL = 1 CZK 2023-08-21
1 HNL = 0.9 CZK 1.1111 HNL = 1 CZK 2023-08-20
1 HNL = 0.8976 CZK 1.114 HNL = 1 CZK 2023-08-19
1 HNL = 0.9 CZK 1.1111 HNL = 1 CZK 2023-08-18
1 HNL = 0.8971 CZK 1.1147 HNL = 1 CZK 2023-08-17
1 HNL = 0.8952 CZK 1.1171 HNL = 1 CZK 2023-08-16
1 HNL = 0.8937 CZK 1.119 HNL = 1 CZK 2023-08-15
1 HNL = 0.8893 CZK 1.1245 HNL = 1 CZK 2023-08-14
1 HNL = 0.8911 CZK 1.1222 HNL = 1 CZK 2023-08-13
1 HNL = 0.8911 CZK 1.1222 HNL = 1 CZK 2023-08-12
1 HNL = 0.8935 CZK 1.1192 HNL = 1 CZK 2023-08-11
1 HNL = 0.8977 CZK 1.114 HNL = 1 CZK 2023-08-10
1 HNL = 0.9009 CZK 1.11 HNL = 1 CZK 2023-08-09
1 HNL = 0.8975 CZK 1.1142 HNL = 1 CZK 2023-08-08
1 HNL = 0.901 CZK 1.1098 HNL = 1 CZK 2023-08-07
1 HNL = 0.9031 CZK 1.1073 HNL = 1 CZK 2023-08-06
1 HNL = 0.9031 CZK 1.1073 HNL = 1 CZK 2023-08-05
1 HNL = 0.9014 CZK 1.1094 HNL = 1 CZK 2023-08-04
1 HNL = 0.8871 CZK 1.1272 HNL = 1 CZK 2023-08-03
1 HNL = 0.8844 CZK 1.1307 HNL = 1 CZK 2023-08-02
1 HNL = 0.8783 CZK 1.1385 HNL = 1 CZK 2023-08-01
1 HNL = 0.8854 CZK 1.1294 HNL = 1 CZK 2023-07-31
1 HNL = 0.8881 CZK 1.126 HNL = 1 CZK 2023-07-30
1 HNL = 0.8881 CZK 1.126 HNL = 1 CZK 2023-07-29
1 HNL = 0.8773 CZK 1.1398 HNL = 1 CZK 2023-07-28
1 HNL = 0.8814 CZK 1.1345 HNL = 1 CZK 2023-07-27
1 HNL = 0.8849 CZK 1.1301 HNL = 1 CZK 2023-07-26
1 HNL = 0.8841 CZK 1.131 HNL = 1 CZK 2023-07-25
1 HNL = 0.8738 CZK 1.1445 HNL = 1 CZK 2023-07-24
1 HNL = 0.8778 CZK 1.1393 HNL = 1 CZK 2023-07-23
1 HNL = 0.8778 CZK 1.1393 HNL = 1 CZK 2023-07-22
1 HNL = 0.8696 CZK 1.15 HNL = 1 CZK 2023-07-21
1 HNL = 0.8664 CZK 1.1542 HNL = 1 CZK 2023-07-20
1 HNL = 0.8606 CZK 1.1619 HNL = 1 CZK 2023-07-19
1 HNL = 0.861 CZK 1.1614 HNL = 1 CZK 2023-07-18
1 HNL = 0.8605 CZK 1.1621 HNL = 1 CZK 2023-07-17
1 HNL = 0.8625 CZK 1.1594 HNL = 1 CZK 2023-07-16
1 HNL = 0.8625 CZK 1.1594 HNL = 1 CZK 2023-07-15
1 HNL = 0.8646 CZK 1.1566 HNL = 1 CZK 2023-07-14
1 HNL = 0.8779 CZK 1.1391 HNL = 1 CZK 2023-07-13
1 HNL = 0.8817 CZK 1.1342 HNL = 1 CZK 2023-07-12
1 HNL = 0.8843 CZK 1.1309 HNL = 1 CZK 2023-07-11
1 HNL = 0.8904 CZK 1.123 HNL = 1 CZK 2023-07-10
1 HNL = 0.8897 CZK 1.124 HNL = 1 CZK 2023-07-09
1 HNL = 0.8897 CZK 1.124 HNL = 1 CZK 2023-07-08
1 HNL = 0.8928 CZK 1.1201 HNL = 1 CZK 2023-07-07
1 HNL = 0.8853 CZK 1.1296 HNL = 1 CZK 2023-07-06
1 HNL = 0.8829 CZK 1.1326 HNL = 1 CZK 2023-07-05
1 HNL = 0.8851 CZK 1.1298 HNL = 1 CZK 2023-07-04
1 HNL = 0.888 CZK 1.1261 HNL = 1 CZK 2023-07-03
1 HNL = 0.8809 CZK 1.1352 HNL = 1 CZK 2023-07-02
1 HNL = 0.8809 CZK 1.1352 HNL = 1 CZK 2023-07-01
1 HNL = 0.8821 CZK 1.1337 HNL = 1 CZK 2023-06-30
1 HNL = 0.8781 CZK 1.1388 HNL = 1 CZK 2023-06-29
1 HNL = 0.8756 CZK 1.1421 HNL = 1 CZK 2023-06-28
1 HNL = 0.8801 CZK 1.1362 HNL = 1 CZK 2023-06-27
1 HNL = 0.8844 CZK 1.1307 HNL = 1 CZK 2023-06-26
1 HNL = 0.8872 CZK 1.1271 HNL = 1 CZK 2023-06-25
1 HNL = 0.8731 CZK 1.1453 HNL = 1 CZK 2023-06-23
1 HNL = 0.8831 CZK 1.1323 HNL = 1 CZK 2023-06-22
1 HNL = 0.8832 CZK 1.1322 HNL = 1 CZK 2023-06-21
1 HNL = 0.8829 CZK 1.1326 HNL = 1 CZK 2023-06-20
1 HNL = 0.8829 CZK 1.1327 HNL = 1 CZK 2023-06-19
1 HNL = 0.8828 CZK 1.1327 HNL = 1 CZK 2023-06-18
1 HNL = 0.8776 CZK 1.1395 HNL = 1 CZK 2023-06-17
1 HNL = 0.8911 CZK 1.1222 HNL = 1 CZK 2023-06-16
1 HNL = 0.8989 CZK 1.1125 HNL = 1 CZK 2023-06-15
1 HNL = 0.9023 CZK 1.1083 HNL = 1 CZK 2023-06-14
1 HNL = 0.8969 CZK 1.115 HNL = 1 CZK 2023-06-13
1 HNL = 0.895 CZK 1.1173 HNL = 1 CZK 2023-06-12
1 HNL = 0.896 CZK 1.116 HNL = 1 CZK 2023-06-11
1 HNL = 0.896 CZK 1.116 HNL = 1 CZK 2023-06-10
1 HNL = 0.8882 CZK 1.1258 HNL = 1 CZK 2023-06-09
1 HNL = 0.8976 CZK 1.1141 HNL = 1 CZK 2023-06-08
1 HNL = 0.8954 CZK 1.1168 HNL = 1 CZK 2023-06-07
1 HNL = 0.8961 CZK 1.116 HNL = 1 CZK 2023-06-06
1 HNL = 0.8943 CZK 1.1181 HNL = 1 CZK 2023-06-05
1 HNL = 0.8936 CZK 1.1191 HNL = 1 CZK 2023-06-04
1 HNL = 0.8919 CZK 1.1212 HNL = 1 CZK 2023-06-03
1 HNL = 0.8994 CZK 1.1119 HNL = 1 CZK 2023-06-02
1 HNL = 0.9034 CZK 1.107 HNL = 1 CZK 2023-06-01
1 HNL = 0.8985 CZK 1.1129 HNL = 1 CZK 2023-05-31
1 HNL = 0.9004 CZK 1.1107 HNL = 1 CZK 2023-05-30
1 HNL = 0.8977 CZK 1.1139 HNL = 1 CZK 2023-05-29
1 HNL = 0.8949 CZK 1.1174 HNL = 1 CZK 2023-05-28
1 HNL = 0.8949 CZK 1.1174 HNL = 1 CZK 2023-05-27
1 HNL = 0.8925 CZK 1.1204 HNL = 1 CZK 2023-05-26
1 HNL = 0.8927 CZK 1.1202 HNL = 1 CZK 2023-05-25
1 HNL = 0.892 CZK 1.121 HNL = 1 CZK 2023-05-24
1 HNL = 0.8881 CZK 1.126 HNL = 1 CZK 2023-05-23
1 HNL = 0.897 CZK 1.1148 HNL = 1 CZK 2023-05-22
1 HNL = 0.8973 CZK 1.1145 HNL = 1 CZK 2023-05-21
1 HNL = 0.8923 CZK 1.1207 HNL = 1 CZK 2023-05-20
1 HNL = 0.8934 CZK 1.1194 HNL = 1 CZK 2023-05-19
1 HNL = 0.8849 CZK 1.1301 HNL = 1 CZK 2023-05-18
1 HNL = 0.8831 CZK 1.1324 HNL = 1 CZK 2023-05-17
1 HNL = 0.881 CZK 1.135 HNL = 1 CZK 2023-05-16
1 HNL = 0.8884 CZK 1.1256 HNL = 1 CZK 2023-05-15
1 HNL = 0.8879 CZK 1.1263 HNL = 1 CZK 2023-05-14
1 HNL = 0.8813 CZK 1.1347 HNL = 1 CZK 2023-05-13
1 HNL = 0.8743 CZK 1.1437 HNL = 1 CZK 2023-05-12
1 HNL = 0.8666 CZK 1.154 HNL = 1 CZK 2023-05-11
1 HNL = 0.8659 CZK 1.1548 HNL = 1 CZK 2023-05-10
1 HNL = 0.8622 CZK 1.1598 HNL = 1 CZK 2023-05-09
1 HNL = 0.8608 CZK 1.1616 HNL = 1 CZK 2023-05-08
1 HNL = 0.8607 CZK 1.1619 HNL = 1 CZK 2023-05-07
1 HNL = 0.8607 CZK 1.1619 HNL = 1 CZK 2023-05-06
1 HNL = 0.8624 CZK 1.1595 HNL = 1 CZK 2023-05-05
1 HNL = 0.8617 CZK 1.1606 HNL = 1 CZK 2023-05-04
1 HNL = 0.8713 CZK 1.1477 HNL = 1 CZK 2023-05-03
1 HNL = 0.8718 CZK 1.1471 HNL = 1 CZK 2023-05-02
1 HNL = 0.8788 CZK 1.1379 HNL = 1 CZK 2023-05-01
1 HNL = 0.8802 CZK 1.1361 HNL = 1 CZK 2023-04-30
1 HNL = 0.8678 CZK 1.1524 HNL = 1 CZK 2023-04-29
1 HNL = 0.8646 CZK 1.1566 HNL = 1 CZK 2023-04-28
1 HNL = 0.8658 CZK 1.155 HNL = 1 CZK 2023-04-27
1 HNL = 0.8698 CZK 1.1496 HNL = 1 CZK 2023-04-26
1 HNL = 0.8672 CZK 1.1532 HNL = 1 CZK 2023-04-25
1 HNL = 0.8693 CZK 1.1504 HNL = 1 CZK 2023-04-24
1 HNL = 0.8686 CZK 1.1512 HNL = 1 CZK 2023-04-23
1 HNL = 0.8686 CZK 1.1512 HNL = 1 CZK 2023-04-22
1 HNL = 0.8701 CZK 1.1493 HNL = 1 CZK 2023-04-21
1 HNL = 0.8689 CZK 1.1509 HNL = 1 CZK 2023-04-20
1 HNL = 0.8679 CZK 1.1522 HNL = 1 CZK 2023-04-19
1 HNL = 0.8696 CZK 1.15 HNL = 1 CZK 2023-04-18
1 HNL = 0.8655 CZK 1.1554 HNL = 1 CZK 2023-04-17
1 HNL = 0.8661 CZK 1.1545 HNL = 1 CZK 2023-04-16
1 HNL = 0.8616 CZK 1.1607 HNL = 1 CZK 2023-04-15
1 HNL = 0.8553 CZK 1.1692 HNL = 1 CZK 2023-04-14
1 HNL = 0.8623 CZK 1.1597 HNL = 1 CZK 2023-04-13
1 HNL = 0.8753 CZK 1.1424 HNL = 1 CZK 2023-04-12
1 HNL = 0.8747 CZK 1.1433 HNL = 1 CZK 2023-04-11
1 HNL = 0.8761 CZK 1.1415 HNL = 1 CZK 2023-04-10
1 HNL = 0.8752 CZK 1.1426 HNL = 1 CZK 2023-04-09
1 HNL = 0.8702 CZK 1.1492 HNL = 1 CZK 2023-04-08
1 HNL = 0.8717 CZK 1.1471 HNL = 1 CZK 2023-04-07
1 HNL = 0.8736 CZK 1.1447 HNL = 1 CZK 2023-04-06
1 HNL = 0.8717 CZK 1.1472 HNL = 1 CZK 2023-04-05
1 HNL = 0.8749 CZK 1.143 HNL = 1 CZK 2023-04-04
1 HNL = 0.8788 CZK 1.1379 HNL = 1 CZK 2023-04-03
1 HNL = 0.8777 CZK 1.1393 HNL = 1 CZK 2023-04-02
1 HNL = 0.8778 CZK 1.1392 HNL = 1 CZK 2023-04-01
1 HNL = 0.8753 CZK 1.1425 HNL = 1 CZK 2023-03-31
1 HNL = 0.8814 CZK 1.1346 HNL = 1 CZK 2023-03-30
1 HNL = 0.8855 CZK 1.1293 HNL = 1 CZK 2023-03-29
1 HNL = 0.8936 CZK 1.1191 HNL = 1 CZK 2023-03-28