» Welcome to Currency Converter Calculator      

Last Year History for HNL/CNY


HNL CNY HNL CNY Date
1 HNL = 0.2928 CNY 3.4149 HNL = 1 CNY 2024-03-28
1 HNL = 0.2921 CNY 3.424 HNL = 1 CNY 2024-03-27
1 HNL = 0.2927 CNY 3.4165 HNL = 1 CNY 2024-03-26
1 HNL = 0.2922 CNY 3.4221 HNL = 1 CNY 2024-03-25
1 HNL = 0.2941 CNY 3.4003 HNL = 1 CNY 2024-03-24
1 HNL = 0.2941 CNY 3.4003 HNL = 1 CNY 2024-03-23
1 HNL = 0.2912 CNY 3.4342 HNL = 1 CNY 2024-03-22
1 HNL = 0.294 CNY 3.4016 HNL = 1 CNY 2024-03-21
1 HNL = 0.2919 CNY 3.4254 HNL = 1 CNY 2024-03-20
1 HNL = 0.2906 CNY 3.4408 HNL = 1 CNY 2024-03-19
1 HNL = 0.2914 CNY 3.4319 HNL = 1 CNY 2024-03-18
1 HNL = 0.2913 CNY 3.4328 HNL = 1 CNY 2024-03-17
1 HNL = 0.2913 CNY 3.4328 HNL = 1 CNY 2024-03-16
1 HNL = 0.2905 CNY 3.442 HNL = 1 CNY 2024-03-15
1 HNL = 0.2913 CNY 3.4329 HNL = 1 CNY 2024-03-14
1 HNL = 0.2911 CNY 3.4357 HNL = 1 CNY 2024-03-13
1 HNL = 0.2903 CNY 3.4445 HNL = 1 CNY 2024-03-12
1 HNL = 0.2911 CNY 3.435 HNL = 1 CNY 2024-03-11
1 HNL = 0.2913 CNY 3.433 HNL = 1 CNY 2024-03-10
1 HNL = 0.2913 CNY 3.433 HNL = 1 CNY 2024-03-09
1 HNL = 0.2911 CNY 3.435 HNL = 1 CNY 2024-03-08
1 HNL = 0.2921 CNY 3.4239 HNL = 1 CNY 2024-03-07
1 HNL = 0.2914 CNY 3.4322 HNL = 1 CNY 2024-03-06
1 HNL = 0.2913 CNY 3.4324 HNL = 1 CNY 2024-03-05
1 HNL = 0.2921 CNY 3.4234 HNL = 1 CNY 2024-03-04
1 HNL = 0.2924 CNY 3.4201 HNL = 1 CNY 2024-03-03
1 HNL = 0.2924 CNY 3.4201 HNL = 1 CNY 2024-03-02
1 HNL = 0.2911 CNY 3.4348 HNL = 1 CNY 2024-03-01
1 HNL = 0.2918 CNY 3.4272 HNL = 1 CNY 2024-02-29
1 HNL = 0.2911 CNY 3.4356 HNL = 1 CNY 2024-02-28
1 HNL = 0.2915 CNY 3.4309 HNL = 1 CNY 2024-02-27
1 HNL = 0.2912 CNY 3.434 HNL = 1 CNY 2024-02-26
1 HNL = 0.2917 CNY 3.4285 HNL = 1 CNY 2024-02-25
1 HNL = 0.2917 CNY 3.4285 HNL = 1 CNY 2024-02-24
1 HNL = 0.2908 CNY 3.4393 HNL = 1 CNY 2024-02-23
1 HNL = 0.292 CNY 3.4241 HNL = 1 CNY 2024-02-22
1 HNL = 0.2917 CNY 3.4287 HNL = 1 CNY 2024-02-21
1 HNL = 0.2911 CNY 3.4347 HNL = 1 CNY 2024-02-20
1 HNL = 0.2917 CNY 3.4281 HNL = 1 CNY 2024-02-19
1 HNL = 0.2885 CNY 3.4668 HNL = 1 CNY 2024-02-18
1 HNL = 0.2893 CNY 3.4567 HNL = 1 CNY 2024-02-17
1 HNL = 0.2911 CNY 3.435 HNL = 1 CNY 2024-02-16
1 HNL = 0.2909 CNY 3.4377 HNL = 1 CNY 2024-02-15
1 HNL = 0.289 CNY 3.4599 HNL = 1 CNY 2024-02-14
1 HNL = 0.2913 CNY 3.4324 HNL = 1 CNY 2024-02-13
1 HNL = 0.292 CNY 3.4242 HNL = 1 CNY 2024-02-12
1 HNL = 0.2913 CNY 3.4333 HNL = 1 CNY 2024-02-11
1 HNL = 0.2913 CNY 3.4333 HNL = 1 CNY 2024-02-10
1 HNL = 0.289 CNY 3.4606 HNL = 1 CNY 2024-02-09
1 HNL = 0.2885 CNY 3.4659 HNL = 1 CNY 2024-02-08
1 HNL = 0.289 CNY 3.4607 HNL = 1 CNY 2024-02-07
1 HNL = 0.2879 CNY 3.4739 HNL = 1 CNY 2024-02-06
1 HNL = 0.2857 CNY 3.5002 HNL = 1 CNY 2024-02-05
1 HNL = 0.2867 CNY 3.4879 HNL = 1 CNY 2024-02-04
1 HNL = 0.2867 CNY 3.4879 HNL = 1 CNY 2024-02-03
1 HNL = 0.2895 CNY 3.4541 HNL = 1 CNY 2024-02-02
1 HNL = 0.2872 CNY 3.4824 HNL = 1 CNY 2024-02-01
1 HNL = 0.2876 CNY 3.4766 HNL = 1 CNY 2024-01-31
1 HNL = 0.2883 CNY 3.4683 HNL = 1 CNY 2024-01-30
1 HNL = 0.2904 CNY 3.4435 HNL = 1 CNY 2024-01-29
1 HNL = 0.2875 CNY 3.4783 HNL = 1 CNY 2024-01-28
1 HNL = 0.2875 CNY 3.4783 HNL = 1 CNY 2024-01-27
1 HNL = 0.2861 CNY 3.4951 HNL = 1 CNY 2024-01-26
1 HNL = 0.2871 CNY 3.4832 HNL = 1 CNY 2024-01-25
1 HNL = 0.2868 CNY 3.4863 HNL = 1 CNY 2024-01-24
1 HNL = 0.2875 CNY 3.4778 HNL = 1 CNY 2024-01-23
1 HNL = 0.2922 CNY 3.4227 HNL = 1 CNY 2024-01-22
1 HNL = 0.2894 CNY 3.4557 HNL = 1 CNY 2024-01-21
1 HNL = 0.288 CNY 3.472 HNL = 1 CNY 2024-01-20
1 HNL = 0.2879 CNY 3.4734 HNL = 1 CNY 2024-01-19
1 HNL = 0.2892 CNY 3.4573 HNL = 1 CNY 2024-01-18
1 HNL = 0.2887 CNY 3.4636 HNL = 1 CNY 2024-01-17
1 HNL = 0.2885 CNY 3.4657 HNL = 1 CNY 2024-01-16
1 HNL = 0.2883 CNY 3.4688 HNL = 1 CNY 2024-01-15
1 HNL = 0.2888 CNY 3.4632 HNL = 1 CNY 2024-01-14
1 HNL = 0.2888 CNY 3.4632 HNL = 1 CNY 2024-01-13
1 HNL = 0.2884 CNY 3.4673 HNL = 1 CNY 2024-01-12
1 HNL = 0.2888 CNY 3.462 HNL = 1 CNY 2024-01-11
1 HNL = 0.2881 CNY 3.4714 HNL = 1 CNY 2024-01-10
1 HNL = 0.2887 CNY 3.4641 HNL = 1 CNY 2024-01-09
1 HNL = 0.2885 CNY 3.4663 HNL = 1 CNY 2024-01-08
1 HNL = 0.2891 CNY 3.4593 HNL = 1 CNY 2024-01-07
1 HNL = 0.2891 CNY 3.4593 HNL = 1 CNY 2024-01-06
1 HNL = 0.287 CNY 3.4841 HNL = 1 CNY 2024-01-05
1 HNL = 0.2878 CNY 3.4743 HNL = 1 CNY 2024-01-04
1 HNL = 0.2876 CNY 3.4769 HNL = 1 CNY 2024-01-03
1 HNL = 0.2885 CNY 3.4667 HNL = 1 CNY 2024-01-02
1 HNL = 0.2861 CNY 3.4955 HNL = 1 CNY 2024-01-01
1 HNL = 0.2863 CNY 3.4923 HNL = 1 CNY 2023-12-31
1 HNL = 0.2869 CNY 3.4859 HNL = 1 CNY 2023-12-30
1 HNL = 0.2858 CNY 3.4987 HNL = 1 CNY 2023-12-29
1 HNL = 0.2878 CNY 3.4744 HNL = 1 CNY 2023-12-28
1 HNL = 0.2865 CNY 3.4899 HNL = 1 CNY 2023-12-27
1 HNL = 0.2891 CNY 3.4591 HNL = 1 CNY 2023-12-26
1 HNL = 0.287 CNY 3.4839 HNL = 1 CNY 2023-12-25
1 HNL = 0.2876 CNY 3.4772 HNL = 1 CNY 2023-12-24
1 HNL = 0.2876 CNY 3.4772 HNL = 1 CNY 2023-12-23
1 HNL = 0.2894 CNY 3.4553 HNL = 1 CNY 2023-12-22
1 HNL = 0.2902 CNY 3.4459 HNL = 1 CNY 2023-12-21
1 HNL = 0.2903 CNY 3.4446 HNL = 1 CNY 2023-12-20
1 HNL = 0.2867 CNY 3.4876 HNL = 1 CNY 2023-12-19
1 HNL = 0.2875 CNY 3.4783 HNL = 1 CNY 2023-12-18
1 HNL = 0.2856 CNY 3.5016 HNL = 1 CNY 2023-12-17
1 HNL = 0.2856 CNY 3.5016 HNL = 1 CNY 2023-12-16
1 HNL = 0.2898 CNY 3.4509 HNL = 1 CNY 2023-12-15
1 HNL = 0.2903 CNY 3.4453 HNL = 1 CNY 2023-12-14
1 HNL = 0.2884 CNY 3.4668 HNL = 1 CNY 2023-12-13
1 HNL = 0.2908 CNY 3.4393 HNL = 1 CNY 2023-12-12
1 HNL = 0.2904 CNY 3.444 HNL = 1 CNY 2023-12-11
1 HNL = 0.2891 CNY 3.4589 HNL = 1 CNY 2023-12-10
1 HNL = 0.2891 CNY 3.4589 HNL = 1 CNY 2023-12-09
1 HNL = 0.29 CNY 3.4488 HNL = 1 CNY 2023-12-08
1 HNL = 0.2893 CNY 3.457 HNL = 1 CNY 2023-12-07
1 HNL = 0.2889 CNY 3.4618 HNL = 1 CNY 2023-12-06
1 HNL = 0.2884 CNY 3.4673 HNL = 1 CNY 2023-12-05
1 HNL = 0.2885 CNY 3.4658 HNL = 1 CNY 2023-12-04
1 HNL = 0.2865 CNY 3.4904 HNL = 1 CNY 2023-12-03
1 HNL = 0.2863 CNY 3.4931 HNL = 1 CNY 2023-12-02
1 HNL = 0.2867 CNY 3.4884 HNL = 1 CNY 2023-12-01
1 HNL = 0.2869 CNY 3.4854 HNL = 1 CNY 2023-11-30
1 HNL = 0.2875 CNY 3.4778 HNL = 1 CNY 2023-11-29
1 HNL = 0.2868 CNY 3.487 HNL = 1 CNY 2023-11-28
1 HNL = 0.2884 CNY 3.467 HNL = 1 CNY 2023-11-27
1 HNL = 0.2882 CNY 3.47 HNL = 1 CNY 2023-11-26
1 HNL = 0.2865 CNY 3.4899 HNL = 1 CNY 2023-11-25
1 HNL = 0.2894 CNY 3.4557 HNL = 1 CNY 2023-11-24
1 HNL = 0.287 CNY 3.4838 HNL = 1 CNY 2023-11-23
1 HNL = 0.2881 CNY 3.4709 HNL = 1 CNY 2023-11-22
1 HNL = 0.2892 CNY 3.4579 HNL = 1 CNY 2023-11-21
1 HNL = 0.2913 CNY 3.4329 HNL = 1 CNY 2023-11-20
1 HNL = 0.2934 CNY 3.4087 HNL = 1 CNY 2023-11-19
1 HNL = 0.2934 CNY 3.4087 HNL = 1 CNY 2023-11-18
1 HNL = 0.2923 CNY 3.4208 HNL = 1 CNY 2023-11-17
1 HNL = 0.2929 CNY 3.4147 HNL = 1 CNY 2023-11-16
1 HNL = 0.2974 CNY 3.3622 HNL = 1 CNY 2023-11-15
1 HNL = 0.2954 CNY 3.3854 HNL = 1 CNY 2023-11-14
1 HNL = 0.2954 CNY 3.385 HNL = 1 CNY 2023-11-13
1 HNL = 0.2961 CNY 3.3768 HNL = 1 CNY 2023-11-12
1 HNL = 0.2961 CNY 3.3768 HNL = 1 CNY 2023-11-11
1 HNL = 0.2947 CNY 3.3936 HNL = 1 CNY 2023-11-10
1 HNL = 0.2959 CNY 3.3792 HNL = 1 CNY 2023-11-09
1 HNL = 0.2953 CNY 3.3863 HNL = 1 CNY 2023-11-08
1 HNL = 0.2938 CNY 3.4036 HNL = 1 CNY 2023-11-07
1 HNL = 0.2965 CNY 3.3721 HNL = 1 CNY 2023-11-06
1 HNL = 0.298 CNY 3.3555 HNL = 1 CNY 2023-11-05
1 HNL = 0.298 CNY 3.3555 HNL = 1 CNY 2023-11-04
1 HNL = 0.296 CNY 3.3789 HNL = 1 CNY 2023-11-03
1 HNL = 0.2979 CNY 3.3569 HNL = 1 CNY 2023-11-02
1 HNL = 0.2957 CNY 3.3813 HNL = 1 CNY 2023-11-01
1 HNL = 0.297 CNY 3.3674 HNL = 1 CNY 2023-10-31
1 HNL = 0.2966 CNY 3.3718 HNL = 1 CNY 2023-10-30
1 HNL = 0.297 CNY 3.3671 HNL = 1 CNY 2023-10-29
1 HNL = 0.297 CNY 3.3671 HNL = 1 CNY 2023-10-28
1 HNL = 0.297 CNY 3.3675 HNL = 1 CNY 2023-10-27
1 HNL = 0.2961 CNY 3.3775 HNL = 1 CNY 2023-10-26
1 HNL = 0.2957 CNY 3.3819 HNL = 1 CNY 2023-10-25
1 HNL = 0.2984 CNY 3.3507 HNL = 1 CNY 2023-10-24
1 HNL = 0.2965 CNY 3.3722 HNL = 1 CNY 2023-10-23
1 HNL = 0.297 CNY 3.3669 HNL = 1 CNY 2023-10-22
1 HNL = 0.297 CNY 3.3669 HNL = 1 CNY 2023-10-21
1 HNL = 0.2975 CNY 3.3617 HNL = 1 CNY 2023-10-20
1 HNL = 0.2961 CNY 3.3778 HNL = 1 CNY 2023-10-19
1 HNL = 0.2967 CNY 3.3703 HNL = 1 CNY 2023-10-18
1 HNL = 0.2971 CNY 3.3658 HNL = 1 CNY 2023-10-17
1 HNL = 0.2938 CNY 3.4035 HNL = 1 CNY 2023-10-16
1 HNL = 0.296 CNY 3.3788 HNL = 1 CNY 2023-10-15
1 HNL = 0.296 CNY 3.3788 HNL = 1 CNY 2023-10-14
1 HNL = 0.294 CNY 3.4011 HNL = 1 CNY 2023-10-13
1 HNL = 0.2965 CNY 3.3725 HNL = 1 CNY 2023-10-12
1 HNL = 0.2966 CNY 3.3711 HNL = 1 CNY 2023-10-11
1 HNL = 0.2971 CNY 3.3659 HNL = 1 CNY 2023-10-10
1 HNL = 0.2959 CNY 3.3793 HNL = 1 CNY 2023-10-09
1 HNL = 0.293 CNY 3.4126 HNL = 1 CNY 2023-10-08
1 HNL = 0.293 CNY 3.4126 HNL = 1 CNY 2023-10-07
1 HNL = 0.2925 CNY 3.4186 HNL = 1 CNY 2023-10-06
1 HNL = 0.2926 CNY 3.4178 HNL = 1 CNY 2023-10-05
1 HNL = 0.2917 CNY 3.428 HNL = 1 CNY 2023-10-04
1 HNL = 0.2902 CNY 3.4459 HNL = 1 CNY 2023-10-03
1 HNL = 0.2898 CNY 3.4508 HNL = 1 CNY 2023-10-02
1 HNL = 0.2951 CNY 3.3884 HNL = 1 CNY 2023-10-01
1 HNL = 0.2952 CNY 3.3879 HNL = 1 CNY 2023-09-30
1 HNL = 0.2967 CNY 3.3701 HNL = 1 CNY 2023-09-29
1 HNL = 0.2951 CNY 3.3883 HNL = 1 CNY 2023-09-28
1 HNL = 0.2956 CNY 3.383 HNL = 1 CNY 2023-09-27
1 HNL = 0.295 CNY 3.3895 HNL = 1 CNY 2023-09-26
1 HNL = 0.2972 CNY 3.3646 HNL = 1 CNY 2023-09-25
1 HNL = 0.2971 CNY 3.3656 HNL = 1 CNY 2023-09-24
1 HNL = 0.2971 CNY 3.3654 HNL = 1 CNY 2023-09-23
1 HNL = 0.2965 CNY 3.3723 HNL = 1 CNY 2023-09-22
1 HNL = 0.2945 CNY 3.3956 HNL = 1 CNY 2023-09-21
1 HNL = 0.2956 CNY 3.3825 HNL = 1 CNY 2023-09-20
1 HNL = 0.2965 CNY 3.3732 HNL = 1 CNY 2023-09-19
1 HNL = 0.2965 CNY 3.3723 HNL = 1 CNY 2023-09-18
1 HNL = 0.2957 CNY 3.3818 HNL = 1 CNY 2023-09-17
1 HNL = 0.2957 CNY 3.3816 HNL = 1 CNY 2023-09-16
1 HNL = 0.292 CNY 3.425 HNL = 1 CNY 2023-09-15
1 HNL = 0.2955 CNY 3.3845 HNL = 1 CNY 2023-09-14
1 HNL = 0.2968 CNY 3.369 HNL = 1 CNY 2023-09-13
1 HNL = 0.2963 CNY 3.3744 HNL = 1 CNY 2023-09-12
1 HNL = 0.2965 CNY 3.3722 HNL = 1 CNY 2023-09-11
1 HNL = 0.2984 CNY 3.3509 HNL = 1 CNY 2023-09-10
1 HNL = 0.2943 CNY 3.3978 HNL = 1 CNY 2023-09-09
1 HNL = 0.298 CNY 3.3552 HNL = 1 CNY 2023-09-08
1 HNL = 0.2971 CNY 3.3662 HNL = 1 CNY 2023-09-07
1 HNL = 0.2929 CNY 3.4144 HNL = 1 CNY 2023-09-06
1 HNL = 0.2963 CNY 3.3751 HNL = 1 CNY 2023-09-05
1 HNL = 0.2934 CNY 3.4081 HNL = 1 CNY 2023-09-04
1 HNL = 0.2935 CNY 3.4067 HNL = 1 CNY 2023-09-03
1 HNL = 0.2935 CNY 3.4066 HNL = 1 CNY 2023-09-02
1 HNL = 0.294 CNY 3.4014 HNL = 1 CNY 2023-09-01
1 HNL = 0.2972 CNY 3.3645 HNL = 1 CNY 2023-08-31
1 HNL = 0.2978 CNY 3.3581 HNL = 1 CNY 2023-08-30
1 HNL = 0.2964 CNY 3.3733 HNL = 1 CNY 2023-08-29
1 HNL = 0.2963 CNY 3.3755 HNL = 1 CNY 2023-08-28
1 HNL = 0.2959 CNY 3.3795 HNL = 1 CNY 2023-08-27
1 HNL = 0.2959 CNY 3.3795 HNL = 1 CNY 2023-08-26
1 HNL = 0.2945 CNY 3.3956 HNL = 1 CNY 2023-08-25
1 HNL = 0.292 CNY 3.4241 HNL = 1 CNY 2023-08-24
1 HNL = 0.2952 CNY 3.3878 HNL = 1 CNY 2023-08-23
1 HNL = 0.2964 CNY 3.3738 HNL = 1 CNY 2023-08-22
1 HNL = 0.2935 CNY 3.4069 HNL = 1 CNY 2023-08-21
1 HNL = 0.2966 CNY 3.371 HNL = 1 CNY 2023-08-20
1 HNL = 0.2959 CNY 3.3798 HNL = 1 CNY 2023-08-19
1 HNL = 0.2964 CNY 3.374 HNL = 1 CNY 2023-08-18
1 HNL = 0.2957 CNY 3.3815 HNL = 1 CNY 2023-08-17
1 HNL = 0.2951 CNY 3.3886 HNL = 1 CNY 2023-08-16
1 HNL = 0.295 CNY 3.3897 HNL = 1 CNY 2023-08-15
1 HNL = 0.2936 CNY 3.4058 HNL = 1 CNY 2023-08-14
1 HNL = 0.2934 CNY 3.4081 HNL = 1 CNY 2023-08-13
1 HNL = 0.2934 CNY 3.4079 HNL = 1 CNY 2023-08-12
1 HNL = 0.2932 CNY 3.4104 HNL = 1 CNY 2023-08-11
1 HNL = 0.293 CNY 3.4127 HNL = 1 CNY 2023-08-10
1 HNL = 0.2926 CNY 3.4176 HNL = 1 CNY 2023-08-09
1 HNL = 0.2937 CNY 3.4049 HNL = 1 CNY 2023-08-08
1 HNL = 0.294 CNY 3.4015 HNL = 1 CNY 2023-08-07
1 HNL = 0.2938 CNY 3.4042 HNL = 1 CNY 2023-08-06
1 HNL = 0.2938 CNY 3.4042 HNL = 1 CNY 2023-08-05
1 HNL = 0.2926 CNY 3.4172 HNL = 1 CNY 2023-08-04
1 HNL = 0.2907 CNY 3.4404 HNL = 1 CNY 2023-08-03
1 HNL = 0.2919 CNY 3.4257 HNL = 1 CNY 2023-08-02
1 HNL = 0.29 CNY 3.4486 HNL = 1 CNY 2023-08-01
1 HNL = 0.2907 CNY 3.4396 HNL = 1 CNY 2023-07-31
1 HNL = 0.2916 CNY 3.4292 HNL = 1 CNY 2023-07-30
1 HNL = 0.2916 CNY 3.4292 HNL = 1 CNY 2023-07-29
1 HNL = 0.2866 CNY 3.4896 HNL = 1 CNY 2023-07-28
1 HNL = 0.2905 CNY 3.4429 HNL = 1 CNY 2023-07-27
1 HNL = 0.2906 CNY 3.4411 HNL = 1 CNY 2023-07-26
1 HNL = 0.2895 CNY 3.454 HNL = 1 CNY 2023-07-25
1 HNL = 0.291 CNY 3.4359 HNL = 1 CNY 2023-07-24
1 HNL = 0.2922 CNY 3.4226 HNL = 1 CNY 2023-07-23
1 HNL = 0.2922 CNY 3.4226 HNL = 1 CNY 2023-07-22
1 HNL = 0.29 CNY 3.4488 HNL = 1 CNY 2023-07-21
1 HNL = 0.2915 CNY 3.4308 HNL = 1 CNY 2023-07-20
1 HNL = 0.2925 CNY 3.4187 HNL = 1 CNY 2023-07-19
1 HNL = 0.2917 CNY 3.4286 HNL = 1 CNY 2023-07-18
1 HNL = 0.2915 CNY 3.4309 HNL = 1 CNY 2023-07-17
1 HNL = 0.2909 CNY 3.4381 HNL = 1 CNY 2023-07-16
1 HNL = 0.2909 CNY 3.438 HNL = 1 CNY 2023-07-15
1 HNL = 0.2914 CNY 3.4321 HNL = 1 CNY 2023-07-14
1 HNL = 0.2941 CNY 3.4 HNL = 1 CNY 2023-07-13
1 HNL = 0.2924 CNY 3.4194 HNL = 1 CNY 2023-07-12
1 HNL = 0.2939 CNY 3.4026 HNL = 1 CNY 2023-07-11
1 HNL = 0.2958 CNY 3.3807 HNL = 1 CNY 2023-07-10
1 HNL = 0.2956 CNY 3.383 HNL = 1 CNY 2023-07-09
1 HNL = 0.2956 CNY 3.383 HNL = 1 CNY 2023-07-08
1 HNL = 0.2945 CNY 3.3959 HNL = 1 CNY 2023-07-07
1 HNL = 0.293 CNY 3.4128 HNL = 1 CNY 2023-07-06
1 HNL = 0.2931 CNY 3.4124 HNL = 1 CNY 2023-07-05
1 HNL = 0.2938 CNY 3.4038 HNL = 1 CNY 2023-07-04
1 HNL = 0.2956 CNY 3.3825 HNL = 1 CNY 2023-07-03
1 HNL = 0.2934 CNY 3.408 HNL = 1 CNY 2023-07-02
1 HNL = 0.2934 CNY 3.408 HNL = 1 CNY 2023-07-01
1 HNL = 0.2936 CNY 3.4065 HNL = 1 CNY 2023-06-30
1 HNL = 0.293 CNY 3.4134 HNL = 1 CNY 2023-06-29
1 HNL = 0.2943 CNY 3.3974 HNL = 1 CNY 2023-06-28
1 HNL = 0.2932 CNY 3.4102 HNL = 1 CNY 2023-06-27
1 HNL = 0.2949 CNY 3.3914 HNL = 1 CNY 2023-06-26
1 HNL = 0.2934 CNY 3.4078 HNL = 1 CNY 2023-06-25
1 HNL = 0.2903 CNY 3.4448 HNL = 1 CNY 2023-06-23
1 HNL = 0.2935 CNY 3.4075 HNL = 1 CNY 2023-06-22
1 HNL = 0.2917 CNY 3.4285 HNL = 1 CNY 2023-06-21
1 HNL = 0.2915 CNY 3.4309 HNL = 1 CNY 2023-06-20
1 HNL = 0.2907 CNY 3.4403 HNL = 1 CNY 2023-06-19
1 HNL = 0.29 CNY 3.4483 HNL = 1 CNY 2023-06-18
1 HNL = 0.2883 CNY 3.4689 HNL = 1 CNY 2023-06-17
1 HNL = 0.2915 CNY 3.4299 HNL = 1 CNY 2023-06-16
1 HNL = 0.2927 CNY 3.4162 HNL = 1 CNY 2023-06-15
1 HNL = 0.2918 CNY 3.4267 HNL = 1 CNY 2023-06-14
1 HNL = 0.2903 CNY 3.4442 HNL = 1 CNY 2023-06-13
1 HNL = 0.2897 CNY 3.4517 HNL = 1 CNY 2023-06-12
1 HNL = 0.2898 CNY 3.4506 HNL = 1 CNY 2023-06-11
1 HNL = 0.2898 CNY 3.4506 HNL = 1 CNY 2023-06-10
1 HNL = 0.2886 CNY 3.4655 HNL = 1 CNY 2023-06-09
1 HNL = 0.2897 CNY 3.4518 HNL = 1 CNY 2023-06-08
1 HNL = 0.2895 CNY 3.4546 HNL = 1 CNY 2023-06-07
1 HNL = 0.2895 CNY 3.4548 HNL = 1 CNY 2023-06-06
1 HNL = 0.2876 CNY 3.4773 HNL = 1 CNY 2023-06-05
1 HNL = 0.2871 CNY 3.4828 HNL = 1 CNY 2023-06-04
1 HNL = 0.2866 CNY 3.4892 HNL = 1 CNY 2023-06-03
1 HNL = 0.2885 CNY 3.4664 HNL = 1 CNY 2023-06-02
1 HNL = 0.2895 CNY 3.4544 HNL = 1 CNY 2023-06-01
1 HNL = 0.2892 CNY 3.4575 HNL = 1 CNY 2023-05-31
1 HNL = 0.2878 CNY 3.4747 HNL = 1 CNY 2023-05-30
1 HNL = 0.2869 CNY 3.4861 HNL = 1 CNY 2023-05-29
1 HNL = 0.2864 CNY 3.4921 HNL = 1 CNY 2023-05-28
1 HNL = 0.2864 CNY 3.4921 HNL = 1 CNY 2023-05-27
1 HNL = 0.2869 CNY 3.485 HNL = 1 CNY 2023-05-26
1 HNL = 0.2863 CNY 3.4934 HNL = 1 CNY 2023-05-25
1 HNL = 0.2861 CNY 3.4956 HNL = 1 CNY 2023-05-24
1 HNL = 0.2851 CNY 3.5072 HNL = 1 CNY 2023-05-23
1 HNL = 0.2859 CNY 3.498 HNL = 1 CNY 2023-05-22
1 HNL = 0.2859 CNY 3.4981 HNL = 1 CNY 2023-05-21
1 HNL = 0.2843 CNY 3.5177 HNL = 1 CNY 2023-05-20
1 HNL = 0.2854 CNY 3.5033 HNL = 1 CNY 2023-05-19
1 HNL = 0.2837 CNY 3.525 HNL = 1 CNY 2023-05-18
1 HNL = 0.2828 CNY 3.5356 HNL = 1 CNY 2023-05-17
1 HNL = 0.282 CNY 3.5455 HNL = 1 CNY 2023-05-16
1 HNL = 0.284 CNY 3.5207 HNL = 1 CNY 2023-05-15
1 HNL = 0.284 CNY 3.5208 HNL = 1 CNY 2023-05-14
1 HNL = 0.2819 CNY 3.547 HNL = 1 CNY 2023-05-13
1 HNL = 0.2815 CNY 3.5518 HNL = 1 CNY 2023-05-12
1 HNL = 0.2813 CNY 3.5553 HNL = 1 CNY 2023-05-11
1 HNL = 0.2807 CNY 3.5619 HNL = 1 CNY 2023-05-10
1 HNL = 0.2803 CNY 3.5674 HNL = 1 CNY 2023-05-09
1 HNL = 0.2802 CNY 3.5685 HNL = 1 CNY 2023-05-08
1 HNL = 0.2802 CNY 3.5685 HNL = 1 CNY 2023-05-07
1 HNL = 0.2802 CNY 3.5685 HNL = 1 CNY 2023-05-06
1 HNL = 0.2799 CNY 3.5733 HNL = 1 CNY 2023-05-05
1 HNL = 0.2804 CNY 3.5663 HNL = 1 CNY 2023-05-04
1 HNL = 0.2809 CNY 3.5604 HNL = 1 CNY 2023-05-03
1 HNL = 0.2806 CNY 3.5633 HNL = 1 CNY 2023-05-02
1 HNL = 0.2849 CNY 3.5101 HNL = 1 CNY 2023-05-01
1 HNL = 0.2849 CNY 3.5101 HNL = 1 CNY 2023-04-30
1 HNL = 0.2809 CNY 3.5604 HNL = 1 CNY 2023-04-29
1 HNL = 0.2811 CNY 3.5572 HNL = 1 CNY 2023-04-28
1 HNL = 0.2816 CNY 3.5506 HNL = 1 CNY 2023-04-27
1 HNL = 0.2815 CNY 3.5527 HNL = 1 CNY 2023-04-26
1 HNL = 0.2814 CNY 3.5537 HNL = 1 CNY 2023-04-25
1 HNL = 0.2799 CNY 3.5722 HNL = 1 CNY 2023-04-24
1 HNL = 0.2799 CNY 3.5722 HNL = 1 CNY 2023-04-23
1 HNL = 0.2799 CNY 3.5722 HNL = 1 CNY 2023-04-22
1 HNL = 0.2791 CNY 3.5828 HNL = 1 CNY 2023-04-21
1 HNL = 0.28 CNY 3.5719 HNL = 1 CNY 2023-04-20
1 HNL = 0.2793 CNY 3.5805 HNL = 1 CNY 2023-04-19
1 HNL = 0.2794 CNY 3.5786 HNL = 1 CNY 2023-04-18
1 HNL = 0.2806 CNY 3.5641 HNL = 1 CNY 2023-04-17
1 HNL = 0.2806 CNY 3.564 HNL = 1 CNY 2023-04-16
1 HNL = 0.2791 CNY 3.583 HNL = 1 CNY 2023-04-15
1 HNL = 0.279 CNY 3.5843 HNL = 1 CNY 2023-04-14
1 HNL = 0.2792 CNY 3.5812 HNL = 1 CNY 2023-04-13
1 HNL = 0.2802 CNY 3.5691 HNL = 1 CNY 2023-04-12
1 HNL = 0.2801 CNY 3.5701 HNL = 1 CNY 2023-04-11
1 HNL = 0.2812 CNY 3.5558 HNL = 1 CNY 2023-04-10
1 HNL = 0.2812 CNY 3.5556 HNL = 1 CNY 2023-04-09
1 HNL = 0.2796 CNY 3.5761 HNL = 1 CNY 2023-04-08
1 HNL = 0.2798 CNY 3.5744 HNL = 1 CNY 2023-04-07
1 HNL = 0.2797 CNY 3.5751 HNL = 1 CNY 2023-04-06
1 HNL = 0.2799 CNY 3.5727 HNL = 1 CNY 2023-04-05
1 HNL = 0.2794 CNY 3.5789 HNL = 1 CNY 2023-04-04
1 HNL = 0.2785 CNY 3.5901 HNL = 1 CNY 2023-04-03
1 HNL = 0.2785 CNY 3.5902 HNL = 1 CNY 2023-04-02
1 HNL = 0.2785 CNY 3.5902 HNL = 1 CNY 2023-04-01
1 HNL = 0.2787 CNY 3.5886 HNL = 1 CNY 2023-03-31
1 HNL = 0.2794 CNY 3.5792 HNL = 1 CNY 2023-03-30
1 HNL = 0.2791 CNY 3.5828 HNL = 1 CNY 2023-03-29