Last Year History for HNL/CNY
HNL |
CNY |
HNL |
CNY |
Date |
1 HNL = |
0.2928 CNY |
3.4149 HNL = |
1 CNY |
2024-03-28 |
1 HNL = |
0.2921 CNY |
3.424 HNL = |
1 CNY |
2024-03-27 |
1 HNL = |
0.2927 CNY |
3.4165 HNL = |
1 CNY |
2024-03-26 |
1 HNL = |
0.2922 CNY |
3.4221 HNL = |
1 CNY |
2024-03-25 |
1 HNL = |
0.2941 CNY |
3.4003 HNL = |
1 CNY |
2024-03-24 |
1 HNL = |
0.2941 CNY |
3.4003 HNL = |
1 CNY |
2024-03-23 |
1 HNL = |
0.2912 CNY |
3.4342 HNL = |
1 CNY |
2024-03-22 |
1 HNL = |
0.294 CNY |
3.4016 HNL = |
1 CNY |
2024-03-21 |
1 HNL = |
0.2919 CNY |
3.4254 HNL = |
1 CNY |
2024-03-20 |
1 HNL = |
0.2906 CNY |
3.4408 HNL = |
1 CNY |
2024-03-19 |
1 HNL = |
0.2914 CNY |
3.4319 HNL = |
1 CNY |
2024-03-18 |
1 HNL = |
0.2913 CNY |
3.4328 HNL = |
1 CNY |
2024-03-17 |
1 HNL = |
0.2913 CNY |
3.4328 HNL = |
1 CNY |
2024-03-16 |
1 HNL = |
0.2905 CNY |
3.442 HNL = |
1 CNY |
2024-03-15 |
1 HNL = |
0.2913 CNY |
3.4329 HNL = |
1 CNY |
2024-03-14 |
1 HNL = |
0.2911 CNY |
3.4357 HNL = |
1 CNY |
2024-03-13 |
1 HNL = |
0.2903 CNY |
3.4445 HNL = |
1 CNY |
2024-03-12 |
1 HNL = |
0.2911 CNY |
3.435 HNL = |
1 CNY |
2024-03-11 |
1 HNL = |
0.2913 CNY |
3.433 HNL = |
1 CNY |
2024-03-10 |
1 HNL = |
0.2913 CNY |
3.433 HNL = |
1 CNY |
2024-03-09 |
1 HNL = |
0.2911 CNY |
3.435 HNL = |
1 CNY |
2024-03-08 |
1 HNL = |
0.2921 CNY |
3.4239 HNL = |
1 CNY |
2024-03-07 |
1 HNL = |
0.2914 CNY |
3.4322 HNL = |
1 CNY |
2024-03-06 |
1 HNL = |
0.2913 CNY |
3.4324 HNL = |
1 CNY |
2024-03-05 |
1 HNL = |
0.2921 CNY |
3.4234 HNL = |
1 CNY |
2024-03-04 |
1 HNL = |
0.2924 CNY |
3.4201 HNL = |
1 CNY |
2024-03-03 |
1 HNL = |
0.2924 CNY |
3.4201 HNL = |
1 CNY |
2024-03-02 |
1 HNL = |
0.2911 CNY |
3.4348 HNL = |
1 CNY |
2024-03-01 |
1 HNL = |
0.2918 CNY |
3.4272 HNL = |
1 CNY |
2024-02-29 |
1 HNL = |
0.2911 CNY |
3.4356 HNL = |
1 CNY |
2024-02-28 |
1 HNL = |
0.2915 CNY |
3.4309 HNL = |
1 CNY |
2024-02-27 |
1 HNL = |
0.2912 CNY |
3.434 HNL = |
1 CNY |
2024-02-26 |
1 HNL = |
0.2917 CNY |
3.4285 HNL = |
1 CNY |
2024-02-25 |
1 HNL = |
0.2917 CNY |
3.4285 HNL = |
1 CNY |
2024-02-24 |
1 HNL = |
0.2908 CNY |
3.4393 HNL = |
1 CNY |
2024-02-23 |
1 HNL = |
0.292 CNY |
3.4241 HNL = |
1 CNY |
2024-02-22 |
1 HNL = |
0.2917 CNY |
3.4287 HNL = |
1 CNY |
2024-02-21 |
1 HNL = |
0.2911 CNY |
3.4347 HNL = |
1 CNY |
2024-02-20 |
1 HNL = |
0.2917 CNY |
3.4281 HNL = |
1 CNY |
2024-02-19 |
1 HNL = |
0.2885 CNY |
3.4668 HNL = |
1 CNY |
2024-02-18 |
1 HNL = |
0.2893 CNY |
3.4567 HNL = |
1 CNY |
2024-02-17 |
1 HNL = |
0.2911 CNY |
3.435 HNL = |
1 CNY |
2024-02-16 |
1 HNL = |
0.2909 CNY |
3.4377 HNL = |
1 CNY |
2024-02-15 |
1 HNL = |
0.289 CNY |
3.4599 HNL = |
1 CNY |
2024-02-14 |
1 HNL = |
0.2913 CNY |
3.4324 HNL = |
1 CNY |
2024-02-13 |
1 HNL = |
0.292 CNY |
3.4242 HNL = |
1 CNY |
2024-02-12 |
1 HNL = |
0.2913 CNY |
3.4333 HNL = |
1 CNY |
2024-02-11 |
1 HNL = |
0.2913 CNY |
3.4333 HNL = |
1 CNY |
2024-02-10 |
1 HNL = |
0.289 CNY |
3.4606 HNL = |
1 CNY |
2024-02-09 |
1 HNL = |
0.2885 CNY |
3.4659 HNL = |
1 CNY |
2024-02-08 |
1 HNL = |
0.289 CNY |
3.4607 HNL = |
1 CNY |
2024-02-07 |
1 HNL = |
0.2879 CNY |
3.4739 HNL = |
1 CNY |
2024-02-06 |
1 HNL = |
0.2857 CNY |
3.5002 HNL = |
1 CNY |
2024-02-05 |
1 HNL = |
0.2867 CNY |
3.4879 HNL = |
1 CNY |
2024-02-04 |
1 HNL = |
0.2867 CNY |
3.4879 HNL = |
1 CNY |
2024-02-03 |
1 HNL = |
0.2895 CNY |
3.4541 HNL = |
1 CNY |
2024-02-02 |
1 HNL = |
0.2872 CNY |
3.4824 HNL = |
1 CNY |
2024-02-01 |
1 HNL = |
0.2876 CNY |
3.4766 HNL = |
1 CNY |
2024-01-31 |
1 HNL = |
0.2883 CNY |
3.4683 HNL = |
1 CNY |
2024-01-30 |
1 HNL = |
0.2904 CNY |
3.4435 HNL = |
1 CNY |
2024-01-29 |
1 HNL = |
0.2875 CNY |
3.4783 HNL = |
1 CNY |
2024-01-28 |
1 HNL = |
0.2875 CNY |
3.4783 HNL = |
1 CNY |
2024-01-27 |
1 HNL = |
0.2861 CNY |
3.4951 HNL = |
1 CNY |
2024-01-26 |
1 HNL = |
0.2871 CNY |
3.4832 HNL = |
1 CNY |
2024-01-25 |
1 HNL = |
0.2868 CNY |
3.4863 HNL = |
1 CNY |
2024-01-24 |
1 HNL = |
0.2875 CNY |
3.4778 HNL = |
1 CNY |
2024-01-23 |
1 HNL = |
0.2922 CNY |
3.4227 HNL = |
1 CNY |
2024-01-22 |
1 HNL = |
0.2894 CNY |
3.4557 HNL = |
1 CNY |
2024-01-21 |
1 HNL = |
0.288 CNY |
3.472 HNL = |
1 CNY |
2024-01-20 |
1 HNL = |
0.2879 CNY |
3.4734 HNL = |
1 CNY |
2024-01-19 |
1 HNL = |
0.2892 CNY |
3.4573 HNL = |
1 CNY |
2024-01-18 |
1 HNL = |
0.2887 CNY |
3.4636 HNL = |
1 CNY |
2024-01-17 |
1 HNL = |
0.2885 CNY |
3.4657 HNL = |
1 CNY |
2024-01-16 |
1 HNL = |
0.2883 CNY |
3.4688 HNL = |
1 CNY |
2024-01-15 |
1 HNL = |
0.2888 CNY |
3.4632 HNL = |
1 CNY |
2024-01-14 |
1 HNL = |
0.2888 CNY |
3.4632 HNL = |
1 CNY |
2024-01-13 |
1 HNL = |
0.2884 CNY |
3.4673 HNL = |
1 CNY |
2024-01-12 |
1 HNL = |
0.2888 CNY |
3.462 HNL = |
1 CNY |
2024-01-11 |
1 HNL = |
0.2881 CNY |
3.4714 HNL = |
1 CNY |
2024-01-10 |
1 HNL = |
0.2887 CNY |
3.4641 HNL = |
1 CNY |
2024-01-09 |
1 HNL = |
0.2885 CNY |
3.4663 HNL = |
1 CNY |
2024-01-08 |
1 HNL = |
0.2891 CNY |
3.4593 HNL = |
1 CNY |
2024-01-07 |
1 HNL = |
0.2891 CNY |
3.4593 HNL = |
1 CNY |
2024-01-06 |
1 HNL = |
0.287 CNY |
3.4841 HNL = |
1 CNY |
2024-01-05 |
1 HNL = |
0.2878 CNY |
3.4743 HNL = |
1 CNY |
2024-01-04 |
1 HNL = |
0.2876 CNY |
3.4769 HNL = |
1 CNY |
2024-01-03 |
1 HNL = |
0.2885 CNY |
3.4667 HNL = |
1 CNY |
2024-01-02 |
1 HNL = |
0.2861 CNY |
3.4955 HNL = |
1 CNY |
2024-01-01 |
1 HNL = |
0.2863 CNY |
3.4923 HNL = |
1 CNY |
2023-12-31 |
1 HNL = |
0.2869 CNY |
3.4859 HNL = |
1 CNY |
2023-12-30 |
1 HNL = |
0.2858 CNY |
3.4987 HNL = |
1 CNY |
2023-12-29 |
1 HNL = |
0.2878 CNY |
3.4744 HNL = |
1 CNY |
2023-12-28 |
1 HNL = |
0.2865 CNY |
3.4899 HNL = |
1 CNY |
2023-12-27 |
1 HNL = |
0.2891 CNY |
3.4591 HNL = |
1 CNY |
2023-12-26 |
1 HNL = |
0.287 CNY |
3.4839 HNL = |
1 CNY |
2023-12-25 |
1 HNL = |
0.2876 CNY |
3.4772 HNL = |
1 CNY |
2023-12-24 |
1 HNL = |
0.2876 CNY |
3.4772 HNL = |
1 CNY |
2023-12-23 |
1 HNL = |
0.2894 CNY |
3.4553 HNL = |
1 CNY |
2023-12-22 |
1 HNL = |
0.2902 CNY |
3.4459 HNL = |
1 CNY |
2023-12-21 |
1 HNL = |
0.2903 CNY |
3.4446 HNL = |
1 CNY |
2023-12-20 |
1 HNL = |
0.2867 CNY |
3.4876 HNL = |
1 CNY |
2023-12-19 |
1 HNL = |
0.2875 CNY |
3.4783 HNL = |
1 CNY |
2023-12-18 |
1 HNL = |
0.2856 CNY |
3.5016 HNL = |
1 CNY |
2023-12-17 |
1 HNL = |
0.2856 CNY |
3.5016 HNL = |
1 CNY |
2023-12-16 |
1 HNL = |
0.2898 CNY |
3.4509 HNL = |
1 CNY |
2023-12-15 |
1 HNL = |
0.2903 CNY |
3.4453 HNL = |
1 CNY |
2023-12-14 |
1 HNL = |
0.2884 CNY |
3.4668 HNL = |
1 CNY |
2023-12-13 |
1 HNL = |
0.2908 CNY |
3.4393 HNL = |
1 CNY |
2023-12-12 |
1 HNL = |
0.2904 CNY |
3.444 HNL = |
1 CNY |
2023-12-11 |
1 HNL = |
0.2891 CNY |
3.4589 HNL = |
1 CNY |
2023-12-10 |
1 HNL = |
0.2891 CNY |
3.4589 HNL = |
1 CNY |
2023-12-09 |
1 HNL = |
0.29 CNY |
3.4488 HNL = |
1 CNY |
2023-12-08 |
1 HNL = |
0.2893 CNY |
3.457 HNL = |
1 CNY |
2023-12-07 |
1 HNL = |
0.2889 CNY |
3.4618 HNL = |
1 CNY |
2023-12-06 |
1 HNL = |
0.2884 CNY |
3.4673 HNL = |
1 CNY |
2023-12-05 |
1 HNL = |
0.2885 CNY |
3.4658 HNL = |
1 CNY |
2023-12-04 |
1 HNL = |
0.2865 CNY |
3.4904 HNL = |
1 CNY |
2023-12-03 |
1 HNL = |
0.2863 CNY |
3.4931 HNL = |
1 CNY |
2023-12-02 |
1 HNL = |
0.2867 CNY |
3.4884 HNL = |
1 CNY |
2023-12-01 |
1 HNL = |
0.2869 CNY |
3.4854 HNL = |
1 CNY |
2023-11-30 |
1 HNL = |
0.2875 CNY |
3.4778 HNL = |
1 CNY |
2023-11-29 |
1 HNL = |
0.2868 CNY |
3.487 HNL = |
1 CNY |
2023-11-28 |
1 HNL = |
0.2884 CNY |
3.467 HNL = |
1 CNY |
2023-11-27 |
1 HNL = |
0.2882 CNY |
3.47 HNL = |
1 CNY |
2023-11-26 |
1 HNL = |
0.2865 CNY |
3.4899 HNL = |
1 CNY |
2023-11-25 |
1 HNL = |
0.2894 CNY |
3.4557 HNL = |
1 CNY |
2023-11-24 |
1 HNL = |
0.287 CNY |
3.4838 HNL = |
1 CNY |
2023-11-23 |
1 HNL = |
0.2881 CNY |
3.4709 HNL = |
1 CNY |
2023-11-22 |
1 HNL = |
0.2892 CNY |
3.4579 HNL = |
1 CNY |
2023-11-21 |
1 HNL = |
0.2913 CNY |
3.4329 HNL = |
1 CNY |
2023-11-20 |
1 HNL = |
0.2934 CNY |
3.4087 HNL = |
1 CNY |
2023-11-19 |
1 HNL = |
0.2934 CNY |
3.4087 HNL = |
1 CNY |
2023-11-18 |
1 HNL = |
0.2923 CNY |
3.4208 HNL = |
1 CNY |
2023-11-17 |
1 HNL = |
0.2929 CNY |
3.4147 HNL = |
1 CNY |
2023-11-16 |
1 HNL = |
0.2974 CNY |
3.3622 HNL = |
1 CNY |
2023-11-15 |
1 HNL = |
0.2954 CNY |
3.3854 HNL = |
1 CNY |
2023-11-14 |
1 HNL = |
0.2954 CNY |
3.385 HNL = |
1 CNY |
2023-11-13 |
1 HNL = |
0.2961 CNY |
3.3768 HNL = |
1 CNY |
2023-11-12 |
1 HNL = |
0.2961 CNY |
3.3768 HNL = |
1 CNY |
2023-11-11 |
1 HNL = |
0.2947 CNY |
3.3936 HNL = |
1 CNY |
2023-11-10 |
1 HNL = |
0.2959 CNY |
3.3792 HNL = |
1 CNY |
2023-11-09 |
1 HNL = |
0.2953 CNY |
3.3863 HNL = |
1 CNY |
2023-11-08 |
1 HNL = |
0.2938 CNY |
3.4036 HNL = |
1 CNY |
2023-11-07 |
1 HNL = |
0.2965 CNY |
3.3721 HNL = |
1 CNY |
2023-11-06 |
1 HNL = |
0.298 CNY |
3.3555 HNL = |
1 CNY |
2023-11-05 |
1 HNL = |
0.298 CNY |
3.3555 HNL = |
1 CNY |
2023-11-04 |
1 HNL = |
0.296 CNY |
3.3789 HNL = |
1 CNY |
2023-11-03 |
1 HNL = |
0.2979 CNY |
3.3569 HNL = |
1 CNY |
2023-11-02 |
1 HNL = |
0.2957 CNY |
3.3813 HNL = |
1 CNY |
2023-11-01 |
1 HNL = |
0.297 CNY |
3.3674 HNL = |
1 CNY |
2023-10-31 |
1 HNL = |
0.2966 CNY |
3.3718 HNL = |
1 CNY |
2023-10-30 |
1 HNL = |
0.297 CNY |
3.3671 HNL = |
1 CNY |
2023-10-29 |
1 HNL = |
0.297 CNY |
3.3671 HNL = |
1 CNY |
2023-10-28 |
1 HNL = |
0.297 CNY |
3.3675 HNL = |
1 CNY |
2023-10-27 |
1 HNL = |
0.2961 CNY |
3.3775 HNL = |
1 CNY |
2023-10-26 |
1 HNL = |
0.2957 CNY |
3.3819 HNL = |
1 CNY |
2023-10-25 |
1 HNL = |
0.2984 CNY |
3.3507 HNL = |
1 CNY |
2023-10-24 |
1 HNL = |
0.2965 CNY |
3.3722 HNL = |
1 CNY |
2023-10-23 |
1 HNL = |
0.297 CNY |
3.3669 HNL = |
1 CNY |
2023-10-22 |
1 HNL = |
0.297 CNY |
3.3669 HNL = |
1 CNY |
2023-10-21 |
1 HNL = |
0.2975 CNY |
3.3617 HNL = |
1 CNY |
2023-10-20 |
1 HNL = |
0.2961 CNY |
3.3778 HNL = |
1 CNY |
2023-10-19 |
1 HNL = |
0.2967 CNY |
3.3703 HNL = |
1 CNY |
2023-10-18 |
1 HNL = |
0.2971 CNY |
3.3658 HNL = |
1 CNY |
2023-10-17 |
1 HNL = |
0.2938 CNY |
3.4035 HNL = |
1 CNY |
2023-10-16 |
1 HNL = |
0.296 CNY |
3.3788 HNL = |
1 CNY |
2023-10-15 |
1 HNL = |
0.296 CNY |
3.3788 HNL = |
1 CNY |
2023-10-14 |
1 HNL = |
0.294 CNY |
3.4011 HNL = |
1 CNY |
2023-10-13 |
1 HNL = |
0.2965 CNY |
3.3725 HNL = |
1 CNY |
2023-10-12 |
1 HNL = |
0.2966 CNY |
3.3711 HNL = |
1 CNY |
2023-10-11 |
1 HNL = |
0.2971 CNY |
3.3659 HNL = |
1 CNY |
2023-10-10 |
1 HNL = |
0.2959 CNY |
3.3793 HNL = |
1 CNY |
2023-10-09 |
1 HNL = |
0.293 CNY |
3.4126 HNL = |
1 CNY |
2023-10-08 |
1 HNL = |
0.293 CNY |
3.4126 HNL = |
1 CNY |
2023-10-07 |
1 HNL = |
0.2925 CNY |
3.4186 HNL = |
1 CNY |
2023-10-06 |
1 HNL = |
0.2926 CNY |
3.4178 HNL = |
1 CNY |
2023-10-05 |
1 HNL = |
0.2917 CNY |
3.428 HNL = |
1 CNY |
2023-10-04 |
1 HNL = |
0.2902 CNY |
3.4459 HNL = |
1 CNY |
2023-10-03 |
1 HNL = |
0.2898 CNY |
3.4508 HNL = |
1 CNY |
2023-10-02 |
1 HNL = |
0.2951 CNY |
3.3884 HNL = |
1 CNY |
2023-10-01 |
1 HNL = |
0.2952 CNY |
3.3879 HNL = |
1 CNY |
2023-09-30 |
1 HNL = |
0.2967 CNY |
3.3701 HNL = |
1 CNY |
2023-09-29 |
1 HNL = |
0.2951 CNY |
3.3883 HNL = |
1 CNY |
2023-09-28 |
1 HNL = |
0.2956 CNY |
3.383 HNL = |
1 CNY |
2023-09-27 |
1 HNL = |
0.295 CNY |
3.3895 HNL = |
1 CNY |
2023-09-26 |
1 HNL = |
0.2972 CNY |
3.3646 HNL = |
1 CNY |
2023-09-25 |
1 HNL = |
0.2971 CNY |
3.3656 HNL = |
1 CNY |
2023-09-24 |
1 HNL = |
0.2971 CNY |
3.3654 HNL = |
1 CNY |
2023-09-23 |
1 HNL = |
0.2965 CNY |
3.3723 HNL = |
1 CNY |
2023-09-22 |
1 HNL = |
0.2945 CNY |
3.3956 HNL = |
1 CNY |
2023-09-21 |
1 HNL = |
0.2956 CNY |
3.3825 HNL = |
1 CNY |
2023-09-20 |
1 HNL = |
0.2965 CNY |
3.3732 HNL = |
1 CNY |
2023-09-19 |
1 HNL = |
0.2965 CNY |
3.3723 HNL = |
1 CNY |
2023-09-18 |
1 HNL = |
0.2957 CNY |
3.3818 HNL = |
1 CNY |
2023-09-17 |
1 HNL = |
0.2957 CNY |
3.3816 HNL = |
1 CNY |
2023-09-16 |
1 HNL = |
0.292 CNY |
3.425 HNL = |
1 CNY |
2023-09-15 |
1 HNL = |
0.2955 CNY |
3.3845 HNL = |
1 CNY |
2023-09-14 |
1 HNL = |
0.2968 CNY |
3.369 HNL = |
1 CNY |
2023-09-13 |
1 HNL = |
0.2963 CNY |
3.3744 HNL = |
1 CNY |
2023-09-12 |
1 HNL = |
0.2965 CNY |
3.3722 HNL = |
1 CNY |
2023-09-11 |
1 HNL = |
0.2984 CNY |
3.3509 HNL = |
1 CNY |
2023-09-10 |
1 HNL = |
0.2943 CNY |
3.3978 HNL = |
1 CNY |
2023-09-09 |
1 HNL = |
0.298 CNY |
3.3552 HNL = |
1 CNY |
2023-09-08 |
1 HNL = |
0.2971 CNY |
3.3662 HNL = |
1 CNY |
2023-09-07 |
1 HNL = |
0.2929 CNY |
3.4144 HNL = |
1 CNY |
2023-09-06 |
1 HNL = |
0.2963 CNY |
3.3751 HNL = |
1 CNY |
2023-09-05 |
1 HNL = |
0.2934 CNY |
3.4081 HNL = |
1 CNY |
2023-09-04 |
1 HNL = |
0.2935 CNY |
3.4067 HNL = |
1 CNY |
2023-09-03 |
1 HNL = |
0.2935 CNY |
3.4066 HNL = |
1 CNY |
2023-09-02 |
1 HNL = |
0.294 CNY |
3.4014 HNL = |
1 CNY |
2023-09-01 |
1 HNL = |
0.2972 CNY |
3.3645 HNL = |
1 CNY |
2023-08-31 |
1 HNL = |
0.2978 CNY |
3.3581 HNL = |
1 CNY |
2023-08-30 |
1 HNL = |
0.2964 CNY |
3.3733 HNL = |
1 CNY |
2023-08-29 |
1 HNL = |
0.2963 CNY |
3.3755 HNL = |
1 CNY |
2023-08-28 |
1 HNL = |
0.2959 CNY |
3.3795 HNL = |
1 CNY |
2023-08-27 |
1 HNL = |
0.2959 CNY |
3.3795 HNL = |
1 CNY |
2023-08-26 |
1 HNL = |
0.2945 CNY |
3.3956 HNL = |
1 CNY |
2023-08-25 |
1 HNL = |
0.292 CNY |
3.4241 HNL = |
1 CNY |
2023-08-24 |
1 HNL = |
0.2952 CNY |
3.3878 HNL = |
1 CNY |
2023-08-23 |
1 HNL = |
0.2964 CNY |
3.3738 HNL = |
1 CNY |
2023-08-22 |
1 HNL = |
0.2935 CNY |
3.4069 HNL = |
1 CNY |
2023-08-21 |
1 HNL = |
0.2966 CNY |
3.371 HNL = |
1 CNY |
2023-08-20 |
1 HNL = |
0.2959 CNY |
3.3798 HNL = |
1 CNY |
2023-08-19 |
1 HNL = |
0.2964 CNY |
3.374 HNL = |
1 CNY |
2023-08-18 |
1 HNL = |
0.2957 CNY |
3.3815 HNL = |
1 CNY |
2023-08-17 |
1 HNL = |
0.2951 CNY |
3.3886 HNL = |
1 CNY |
2023-08-16 |
1 HNL = |
0.295 CNY |
3.3897 HNL = |
1 CNY |
2023-08-15 |
1 HNL = |
0.2936 CNY |
3.4058 HNL = |
1 CNY |
2023-08-14 |
1 HNL = |
0.2934 CNY |
3.4081 HNL = |
1 CNY |
2023-08-13 |
1 HNL = |
0.2934 CNY |
3.4079 HNL = |
1 CNY |
2023-08-12 |
1 HNL = |
0.2932 CNY |
3.4104 HNL = |
1 CNY |
2023-08-11 |
1 HNL = |
0.293 CNY |
3.4127 HNL = |
1 CNY |
2023-08-10 |
1 HNL = |
0.2926 CNY |
3.4176 HNL = |
1 CNY |
2023-08-09 |
1 HNL = |
0.2937 CNY |
3.4049 HNL = |
1 CNY |
2023-08-08 |
1 HNL = |
0.294 CNY |
3.4015 HNL = |
1 CNY |
2023-08-07 |
1 HNL = |
0.2938 CNY |
3.4042 HNL = |
1 CNY |
2023-08-06 |
1 HNL = |
0.2938 CNY |
3.4042 HNL = |
1 CNY |
2023-08-05 |
1 HNL = |
0.2926 CNY |
3.4172 HNL = |
1 CNY |
2023-08-04 |
1 HNL = |
0.2907 CNY |
3.4404 HNL = |
1 CNY |
2023-08-03 |
1 HNL = |
0.2919 CNY |
3.4257 HNL = |
1 CNY |
2023-08-02 |
1 HNL = |
0.29 CNY |
3.4486 HNL = |
1 CNY |
2023-08-01 |
1 HNL = |
0.2907 CNY |
3.4396 HNL = |
1 CNY |
2023-07-31 |
1 HNL = |
0.2916 CNY |
3.4292 HNL = |
1 CNY |
2023-07-30 |
1 HNL = |
0.2916 CNY |
3.4292 HNL = |
1 CNY |
2023-07-29 |
1 HNL = |
0.2866 CNY |
3.4896 HNL = |
1 CNY |
2023-07-28 |
1 HNL = |
0.2905 CNY |
3.4429 HNL = |
1 CNY |
2023-07-27 |
1 HNL = |
0.2906 CNY |
3.4411 HNL = |
1 CNY |
2023-07-26 |
1 HNL = |
0.2895 CNY |
3.454 HNL = |
1 CNY |
2023-07-25 |
1 HNL = |
0.291 CNY |
3.4359 HNL = |
1 CNY |
2023-07-24 |
1 HNL = |
0.2922 CNY |
3.4226 HNL = |
1 CNY |
2023-07-23 |
1 HNL = |
0.2922 CNY |
3.4226 HNL = |
1 CNY |
2023-07-22 |
1 HNL = |
0.29 CNY |
3.4488 HNL = |
1 CNY |
2023-07-21 |
1 HNL = |
0.2915 CNY |
3.4308 HNL = |
1 CNY |
2023-07-20 |
1 HNL = |
0.2925 CNY |
3.4187 HNL = |
1 CNY |
2023-07-19 |
1 HNL = |
0.2917 CNY |
3.4286 HNL = |
1 CNY |
2023-07-18 |
1 HNL = |
0.2915 CNY |
3.4309 HNL = |
1 CNY |
2023-07-17 |
1 HNL = |
0.2909 CNY |
3.4381 HNL = |
1 CNY |
2023-07-16 |
1 HNL = |
0.2909 CNY |
3.438 HNL = |
1 CNY |
2023-07-15 |
1 HNL = |
0.2914 CNY |
3.4321 HNL = |
1 CNY |
2023-07-14 |
1 HNL = |
0.2941 CNY |
3.4 HNL = |
1 CNY |
2023-07-13 |
1 HNL = |
0.2924 CNY |
3.4194 HNL = |
1 CNY |
2023-07-12 |
1 HNL = |
0.2939 CNY |
3.4026 HNL = |
1 CNY |
2023-07-11 |
1 HNL = |
0.2958 CNY |
3.3807 HNL = |
1 CNY |
2023-07-10 |
1 HNL = |
0.2956 CNY |
3.383 HNL = |
1 CNY |
2023-07-09 |
1 HNL = |
0.2956 CNY |
3.383 HNL = |
1 CNY |
2023-07-08 |
1 HNL = |
0.2945 CNY |
3.3959 HNL = |
1 CNY |
2023-07-07 |
1 HNL = |
0.293 CNY |
3.4128 HNL = |
1 CNY |
2023-07-06 |
1 HNL = |
0.2931 CNY |
3.4124 HNL = |
1 CNY |
2023-07-05 |
1 HNL = |
0.2938 CNY |
3.4038 HNL = |
1 CNY |
2023-07-04 |
1 HNL = |
0.2956 CNY |
3.3825 HNL = |
1 CNY |
2023-07-03 |
1 HNL = |
0.2934 CNY |
3.408 HNL = |
1 CNY |
2023-07-02 |
1 HNL = |
0.2934 CNY |
3.408 HNL = |
1 CNY |
2023-07-01 |
1 HNL = |
0.2936 CNY |
3.4065 HNL = |
1 CNY |
2023-06-30 |
1 HNL = |
0.293 CNY |
3.4134 HNL = |
1 CNY |
2023-06-29 |
1 HNL = |
0.2943 CNY |
3.3974 HNL = |
1 CNY |
2023-06-28 |
1 HNL = |
0.2932 CNY |
3.4102 HNL = |
1 CNY |
2023-06-27 |
1 HNL = |
0.2949 CNY |
3.3914 HNL = |
1 CNY |
2023-06-26 |
1 HNL = |
0.2934 CNY |
3.4078 HNL = |
1 CNY |
2023-06-25 |
1 HNL = |
0.2903 CNY |
3.4448 HNL = |
1 CNY |
2023-06-23 |
1 HNL = |
0.2935 CNY |
3.4075 HNL = |
1 CNY |
2023-06-22 |
1 HNL = |
0.2917 CNY |
3.4285 HNL = |
1 CNY |
2023-06-21 |
1 HNL = |
0.2915 CNY |
3.4309 HNL = |
1 CNY |
2023-06-20 |
1 HNL = |
0.2907 CNY |
3.4403 HNL = |
1 CNY |
2023-06-19 |
1 HNL = |
0.29 CNY |
3.4483 HNL = |
1 CNY |
2023-06-18 |
1 HNL = |
0.2883 CNY |
3.4689 HNL = |
1 CNY |
2023-06-17 |
1 HNL = |
0.2915 CNY |
3.4299 HNL = |
1 CNY |
2023-06-16 |
1 HNL = |
0.2927 CNY |
3.4162 HNL = |
1 CNY |
2023-06-15 |
1 HNL = |
0.2918 CNY |
3.4267 HNL = |
1 CNY |
2023-06-14 |
1 HNL = |
0.2903 CNY |
3.4442 HNL = |
1 CNY |
2023-06-13 |
1 HNL = |
0.2897 CNY |
3.4517 HNL = |
1 CNY |
2023-06-12 |
1 HNL = |
0.2898 CNY |
3.4506 HNL = |
1 CNY |
2023-06-11 |
1 HNL = |
0.2898 CNY |
3.4506 HNL = |
1 CNY |
2023-06-10 |
1 HNL = |
0.2886 CNY |
3.4655 HNL = |
1 CNY |
2023-06-09 |
1 HNL = |
0.2897 CNY |
3.4518 HNL = |
1 CNY |
2023-06-08 |
1 HNL = |
0.2895 CNY |
3.4546 HNL = |
1 CNY |
2023-06-07 |
1 HNL = |
0.2895 CNY |
3.4548 HNL = |
1 CNY |
2023-06-06 |
1 HNL = |
0.2876 CNY |
3.4773 HNL = |
1 CNY |
2023-06-05 |
1 HNL = |
0.2871 CNY |
3.4828 HNL = |
1 CNY |
2023-06-04 |
1 HNL = |
0.2866 CNY |
3.4892 HNL = |
1 CNY |
2023-06-03 |
1 HNL = |
0.2885 CNY |
3.4664 HNL = |
1 CNY |
2023-06-02 |
1 HNL = |
0.2895 CNY |
3.4544 HNL = |
1 CNY |
2023-06-01 |
1 HNL = |
0.2892 CNY |
3.4575 HNL = |
1 CNY |
2023-05-31 |
1 HNL = |
0.2878 CNY |
3.4747 HNL = |
1 CNY |
2023-05-30 |
1 HNL = |
0.2869 CNY |
3.4861 HNL = |
1 CNY |
2023-05-29 |
1 HNL = |
0.2864 CNY |
3.4921 HNL = |
1 CNY |
2023-05-28 |
1 HNL = |
0.2864 CNY |
3.4921 HNL = |
1 CNY |
2023-05-27 |
1 HNL = |
0.2869 CNY |
3.485 HNL = |
1 CNY |
2023-05-26 |
1 HNL = |
0.2863 CNY |
3.4934 HNL = |
1 CNY |
2023-05-25 |
1 HNL = |
0.2861 CNY |
3.4956 HNL = |
1 CNY |
2023-05-24 |
1 HNL = |
0.2851 CNY |
3.5072 HNL = |
1 CNY |
2023-05-23 |
1 HNL = |
0.2859 CNY |
3.498 HNL = |
1 CNY |
2023-05-22 |
1 HNL = |
0.2859 CNY |
3.4981 HNL = |
1 CNY |
2023-05-21 |
1 HNL = |
0.2843 CNY |
3.5177 HNL = |
1 CNY |
2023-05-20 |
1 HNL = |
0.2854 CNY |
3.5033 HNL = |
1 CNY |
2023-05-19 |
1 HNL = |
0.2837 CNY |
3.525 HNL = |
1 CNY |
2023-05-18 |
1 HNL = |
0.2828 CNY |
3.5356 HNL = |
1 CNY |
2023-05-17 |
1 HNL = |
0.282 CNY |
3.5455 HNL = |
1 CNY |
2023-05-16 |
1 HNL = |
0.284 CNY |
3.5207 HNL = |
1 CNY |
2023-05-15 |
1 HNL = |
0.284 CNY |
3.5208 HNL = |
1 CNY |
2023-05-14 |
1 HNL = |
0.2819 CNY |
3.547 HNL = |
1 CNY |
2023-05-13 |
1 HNL = |
0.2815 CNY |
3.5518 HNL = |
1 CNY |
2023-05-12 |
1 HNL = |
0.2813 CNY |
3.5553 HNL = |
1 CNY |
2023-05-11 |
1 HNL = |
0.2807 CNY |
3.5619 HNL = |
1 CNY |
2023-05-10 |
1 HNL = |
0.2803 CNY |
3.5674 HNL = |
1 CNY |
2023-05-09 |
1 HNL = |
0.2802 CNY |
3.5685 HNL = |
1 CNY |
2023-05-08 |
1 HNL = |
0.2802 CNY |
3.5685 HNL = |
1 CNY |
2023-05-07 |
1 HNL = |
0.2802 CNY |
3.5685 HNL = |
1 CNY |
2023-05-06 |
1 HNL = |
0.2799 CNY |
3.5733 HNL = |
1 CNY |
2023-05-05 |
1 HNL = |
0.2804 CNY |
3.5663 HNL = |
1 CNY |
2023-05-04 |
1 HNL = |
0.2809 CNY |
3.5604 HNL = |
1 CNY |
2023-05-03 |
1 HNL = |
0.2806 CNY |
3.5633 HNL = |
1 CNY |
2023-05-02 |
1 HNL = |
0.2849 CNY |
3.5101 HNL = |
1 CNY |
2023-05-01 |
1 HNL = |
0.2849 CNY |
3.5101 HNL = |
1 CNY |
2023-04-30 |
1 HNL = |
0.2809 CNY |
3.5604 HNL = |
1 CNY |
2023-04-29 |
1 HNL = |
0.2811 CNY |
3.5572 HNL = |
1 CNY |
2023-04-28 |
1 HNL = |
0.2816 CNY |
3.5506 HNL = |
1 CNY |
2023-04-27 |
1 HNL = |
0.2815 CNY |
3.5527 HNL = |
1 CNY |
2023-04-26 |
1 HNL = |
0.2814 CNY |
3.5537 HNL = |
1 CNY |
2023-04-25 |
1 HNL = |
0.2799 CNY |
3.5722 HNL = |
1 CNY |
2023-04-24 |
1 HNL = |
0.2799 CNY |
3.5722 HNL = |
1 CNY |
2023-04-23 |
1 HNL = |
0.2799 CNY |
3.5722 HNL = |
1 CNY |
2023-04-22 |
1 HNL = |
0.2791 CNY |
3.5828 HNL = |
1 CNY |
2023-04-21 |
1 HNL = |
0.28 CNY |
3.5719 HNL = |
1 CNY |
2023-04-20 |
1 HNL = |
0.2793 CNY |
3.5805 HNL = |
1 CNY |
2023-04-19 |
1 HNL = |
0.2794 CNY |
3.5786 HNL = |
1 CNY |
2023-04-18 |
1 HNL = |
0.2806 CNY |
3.5641 HNL = |
1 CNY |
2023-04-17 |
1 HNL = |
0.2806 CNY |
3.564 HNL = |
1 CNY |
2023-04-16 |
1 HNL = |
0.2791 CNY |
3.583 HNL = |
1 CNY |
2023-04-15 |
1 HNL = |
0.279 CNY |
3.5843 HNL = |
1 CNY |
2023-04-14 |
1 HNL = |
0.2792 CNY |
3.5812 HNL = |
1 CNY |
2023-04-13 |
1 HNL = |
0.2802 CNY |
3.5691 HNL = |
1 CNY |
2023-04-12 |
1 HNL = |
0.2801 CNY |
3.5701 HNL = |
1 CNY |
2023-04-11 |
1 HNL = |
0.2812 CNY |
3.5558 HNL = |
1 CNY |
2023-04-10 |
1 HNL = |
0.2812 CNY |
3.5556 HNL = |
1 CNY |
2023-04-09 |
1 HNL = |
0.2796 CNY |
3.5761 HNL = |
1 CNY |
2023-04-08 |
1 HNL = |
0.2798 CNY |
3.5744 HNL = |
1 CNY |
2023-04-07 |
1 HNL = |
0.2797 CNY |
3.5751 HNL = |
1 CNY |
2023-04-06 |
1 HNL = |
0.2799 CNY |
3.5727 HNL = |
1 CNY |
2023-04-05 |
1 HNL = |
0.2794 CNY |
3.5789 HNL = |
1 CNY |
2023-04-04 |
1 HNL = |
0.2785 CNY |
3.5901 HNL = |
1 CNY |
2023-04-03 |
1 HNL = |
0.2785 CNY |
3.5902 HNL = |
1 CNY |
2023-04-02 |
1 HNL = |
0.2785 CNY |
3.5902 HNL = |
1 CNY |
2023-04-01 |
1 HNL = |
0.2787 CNY |
3.5886 HNL = |
1 CNY |
2023-03-31 |
1 HNL = |
0.2794 CNY |
3.5792 HNL = |
1 CNY |
2023-03-30 |
1 HNL = |
0.2791 CNY |
3.5828 HNL = |
1 CNY |
2023-03-29 |