Last Year History for HNL/CLP
| HNL | CLP | HNL | CLP | Date |
|---|---|---|---|---|
| 1 HNL = | 38.8794 CLP | 0.0257 HNL = | 1 CLP | 2024-04-22 |
| 1 HNL = | 39.1029 CLP | 0.0256 HNL = | 1 CLP | 2024-04-21 |
| 1 HNL = | 39.1029 CLP | 0.0256 HNL = | 1 CLP | 2024-04-20 |
| 1 HNL = | 39.0037 CLP | 0.0256 HNL = | 1 CLP | 2024-04-19 |
| 1 HNL = | 39.7666 CLP | 0.0251 HNL = | 1 CLP | 2024-04-18 |
| 1 HNL = | 39.6981 CLP | 0.0252 HNL = | 1 CLP | 2024-04-17 |
| 1 HNL = | 39.5034 CLP | 0.0253 HNL = | 1 CLP | 2024-04-16 |
| 1 HNL = | 39.0867 CLP | 0.0256 HNL = | 1 CLP | 2024-04-15 |
| 1 HNL = | 38.7395 CLP | 0.0258 HNL = | 1 CLP | 2024-04-14 |
| 1 HNL = | 38.741 CLP | 0.0258 HNL = | 1 CLP | 2024-04-13 |
| 1 HNL = | 38.6887 CLP | 0.0258 HNL = | 1 CLP | 2024-04-12 |
| 1 HNL = | 37.9744 CLP | 0.0263 HNL = | 1 CLP | 2024-04-11 |
| 1 HNL = | 38.1057 CLP | 0.0262 HNL = | 1 CLP | 2024-04-10 |
| 1 HNL = | 38.3941 CLP | 0.026 HNL = | 1 CLP | 2024-04-09 |
| 1 HNL = | 38.1266 CLP | 0.0262 HNL = | 1 CLP | 2024-04-08 |
| 1 HNL = | 38.1269 CLP | 0.0262 HNL = | 1 CLP | 2024-04-07 |
| 1 HNL = | 38.1269 CLP | 0.0262 HNL = | 1 CLP | 2024-04-06 |
| 1 HNL = | 38.0509 CLP | 0.0263 HNL = | 1 CLP | 2024-04-05 |
| 1 HNL = | 38.5007 CLP | 0.026 HNL = | 1 CLP | 2024-04-04 |
| 1 HNL = | 39.6259 CLP | 0.0252 HNL = | 1 CLP | 2024-04-03 |
| 1 HNL = | 39.7692 CLP | 0.0251 HNL = | 1 CLP | 2024-04-02 |
| 1 HNL = | 39.708 CLP | 0.0252 HNL = | 1 CLP | 2024-04-01 |
| 1 HNL = | 39.7199 CLP | 0.0252 HNL = | 1 CLP | 2024-03-31 |
| 1 HNL = | 39.7199 CLP | 0.0252 HNL = | 1 CLP | 2024-03-30 |
| 1 HNL = | 39.7894 CLP | 0.0251 HNL = | 1 CLP | 2024-03-29 |
| 1 HNL = | 39.6867 CLP | 0.0252 HNL = | 1 CLP | 2024-03-28 |
| 1 HNL = | 39.613 CLP | 0.0252 HNL = | 1 CLP | 2024-03-27 |
| 1 HNL = | 39.6719 CLP | 0.0252 HNL = | 1 CLP | 2024-03-26 |
| 1 HNL = | 39.7449 CLP | 0.0252 HNL = | 1 CLP | 2024-03-25 |
| 1 HNL = | 39.7442 CLP | 0.0252 HNL = | 1 CLP | 2024-03-24 |
| 1 HNL = | 39.7442 CLP | 0.0252 HNL = | 1 CLP | 2024-03-23 |
| 1 HNL = | 39.035 CLP | 0.0256 HNL = | 1 CLP | 2024-03-22 |
| 1 HNL = | 39.3728 CLP | 0.0254 HNL = | 1 CLP | 2024-03-21 |
| 1 HNL = | 39.1855 CLP | 0.0255 HNL = | 1 CLP | 2024-03-20 |
| 1 HNL = | 38.2258 CLP | 0.0262 HNL = | 1 CLP | 2024-03-19 |
| 1 HNL = | 37.9771 CLP | 0.0263 HNL = | 1 CLP | 2024-03-18 |
| 1 HNL = | 37.9774 CLP | 0.0263 HNL = | 1 CLP | 2024-03-17 |
| 1 HNL = | 37.9774 CLP | 0.0263 HNL = | 1 CLP | 2024-03-16 |
| 1 HNL = | 38.0813 CLP | 0.0263 HNL = | 1 CLP | 2024-03-15 |
| 1 HNL = | 38.3268 CLP | 0.0261 HNL = | 1 CLP | 2024-03-14 |
| 1 HNL = | 38.8886 CLP | 0.0257 HNL = | 1 CLP | 2024-03-13 |
| 1 HNL = | 39.0328 CLP | 0.0256 HNL = | 1 CLP | 2024-03-12 |
| 1 HNL = | 39.0563 CLP | 0.0256 HNL = | 1 CLP | 2024-03-11 |
| 1 HNL = | 39.1727 CLP | 0.0255 HNL = | 1 CLP | 2024-03-10 |
| 1 HNL = | 39.1727 CLP | 0.0255 HNL = | 1 CLP | 2024-03-09 |
| 1 HNL = | 39.7191 CLP | 0.0252 HNL = | 1 CLP | 2024-03-08 |
| 1 HNL = | 39.9925 CLP | 0.025 HNL = | 1 CLP | 2024-03-07 |
| 1 HNL = | 39.5594 CLP | 0.0253 HNL = | 1 CLP | 2024-03-06 |
| 1 HNL = | 39.4318 CLP | 0.0254 HNL = | 1 CLP | 2024-03-05 |
| 1 HNL = | 39.154 CLP | 0.0255 HNL = | 1 CLP | 2024-03-04 |
| 1 HNL = | 38.9466 CLP | 0.0257 HNL = | 1 CLP | 2024-03-03 |
| 1 HNL = | 38.9466 CLP | 0.0257 HNL = | 1 CLP | 2024-03-02 |
| 1 HNL = | 39.098 CLP | 0.0256 HNL = | 1 CLP | 2024-03-01 |
| 1 HNL = | 39.7023 CLP | 0.0252 HNL = | 1 CLP | 2024-02-29 |
| 1 HNL = | 39.6821 CLP | 0.0252 HNL = | 1 CLP | 2024-02-28 |
| 1 HNL = | 39.9481 CLP | 0.025 HNL = | 1 CLP | 2024-02-27 |
| 1 HNL = | 39.5979 CLP | 0.0253 HNL = | 1 CLP | 2024-02-26 |
| 1 HNL = | 39.6723 CLP | 0.0252 HNL = | 1 CLP | 2024-02-25 |
| 1 HNL = | 39.6723 CLP | 0.0252 HNL = | 1 CLP | 2024-02-24 |
| 1 HNL = | 39.5386 CLP | 0.0253 HNL = | 1 CLP | 2024-02-23 |
| 1 HNL = | 39.3752 CLP | 0.0254 HNL = | 1 CLP | 2024-02-22 |
| 1 HNL = | 39.0489 CLP | 0.0256 HNL = | 1 CLP | 2024-02-21 |
| 1 HNL = | 39.0592 CLP | 0.0256 HNL = | 1 CLP | 2024-02-20 |
| 1 HNL = | 39.3697 CLP | 0.0254 HNL = | 1 CLP | 2024-02-19 |
| 1 HNL = | 39.0647 CLP | 0.0256 HNL = | 1 CLP | 2024-02-18 |
| 1 HNL = | 39.4713 CLP | 0.0253 HNL = | 1 CLP | 2024-02-17 |
| 1 HNL = | 39.3183 CLP | 0.0254 HNL = | 1 CLP | 2024-02-16 |
| 1 HNL = | 38.8876 CLP | 0.0257 HNL = | 1 CLP | 2024-02-15 |
| 1 HNL = | 39.0503 CLP | 0.0256 HNL = | 1 CLP | 2024-02-14 |
| 1 HNL = | 39.3386 CLP | 0.0254 HNL = | 1 CLP | 2024-02-13 |
| 1 HNL = | 39.3612 CLP | 0.0254 HNL = | 1 CLP | 2024-02-12 |
| 1 HNL = | 39.3307 CLP | 0.0254 HNL = | 1 CLP | 2024-02-11 |
| 1 HNL = | 39.3307 CLP | 0.0254 HNL = | 1 CLP | 2024-02-10 |
| 1 HNL = | 39.186 CLP | 0.0255 HNL = | 1 CLP | 2024-02-09 |
| 1 HNL = | 38.677 CLP | 0.0259 HNL = | 1 CLP | 2024-02-08 |
| 1 HNL = | 38.5138 CLP | 0.026 HNL = | 1 CLP | 2024-02-07 |
| 1 HNL = | 38.644 CLP | 0.0259 HNL = | 1 CLP | 2024-02-06 |
| 1 HNL = | 37.7889 CLP | 0.0265 HNL = | 1 CLP | 2024-02-05 |
| 1 HNL = | 37.7884 CLP | 0.0265 HNL = | 1 CLP | 2024-02-04 |
| 1 HNL = | 37.7884 CLP | 0.0265 HNL = | 1 CLP | 2024-02-03 |
| 1 HNL = | 38.0099 CLP | 0.0263 HNL = | 1 CLP | 2024-02-02 |
| 1 HNL = | 37.6305 CLP | 0.0266 HNL = | 1 CLP | 2024-02-01 |
| 1 HNL = | 37.7749 CLP | 0.0265 HNL = | 1 CLP | 2024-01-31 |
| 1 HNL = | 37.7609 CLP | 0.0265 HNL = | 1 CLP | 2024-01-30 |
| 1 HNL = | 37.3888 CLP | 0.0267 HNL = | 1 CLP | 2024-01-29 |
| 1 HNL = | 36.7741 CLP | 0.0272 HNL = | 1 CLP | 2024-01-28 |
| 1 HNL = | 36.7741 CLP | 0.0272 HNL = | 1 CLP | 2024-01-27 |
| 1 HNL = | 36.7245 CLP | 0.0272 HNL = | 1 CLP | 2024-01-26 |
| 1 HNL = | 36.8869 CLP | 0.0271 HNL = | 1 CLP | 2024-01-25 |
| 1 HNL = | 36.9752 CLP | 0.027 HNL = | 1 CLP | 2024-01-24 |
| 1 HNL = | 36.8886 CLP | 0.0271 HNL = | 1 CLP | 2024-01-23 |
| 1 HNL = | 36.944 CLP | 0.0271 HNL = | 1 CLP | 2024-01-22 |
| 1 HNL = | 36.9235 CLP | 0.0271 HNL = | 1 CLP | 2024-01-21 |
| 1 HNL = | 36.8529 CLP | 0.0271 HNL = | 1 CLP | 2024-01-20 |
| 1 HNL = | 37.2358 CLP | 0.0269 HNL = | 1 CLP | 2024-01-19 |
| 1 HNL = | 37.4405 CLP | 0.0267 HNL = | 1 CLP | 2024-01-18 |
| 1 HNL = | 37.3696 CLP | 0.0268 HNL = | 1 CLP | 2024-01-17 |
| 1 HNL = | 36.8685 CLP | 0.0271 HNL = | 1 CLP | 2024-01-16 |
| 1 HNL = | 36.8647 CLP | 0.0271 HNL = | 1 CLP | 2024-01-15 |
| 1 HNL = | 36.8941 CLP | 0.0271 HNL = | 1 CLP | 2024-01-14 |
| 1 HNL = | 36.8941 CLP | 0.0271 HNL = | 1 CLP | 2024-01-13 |
| 1 HNL = | 37.0759 CLP | 0.027 HNL = | 1 CLP | 2024-01-12 |
| 1 HNL = | 37.2828 CLP | 0.0268 HNL = | 1 CLP | 2024-01-11 |
| 1 HNL = | 37.2305 CLP | 0.0269 HNL = | 1 CLP | 2024-01-10 |
| 1 HNL = | 36.7142 CLP | 0.0272 HNL = | 1 CLP | 2024-01-09 |
| 1 HNL = | 36.1479 CLP | 0.0277 HNL = | 1 CLP | 2024-01-08 |
| 1 HNL = | 36.1801 CLP | 0.0276 HNL = | 1 CLP | 2024-01-07 |
| 1 HNL = | 36.221 CLP | 0.0276 HNL = | 1 CLP | 2024-01-06 |
| 1 HNL = | 35.8726 CLP | 0.0279 HNL = | 1 CLP | 2024-01-05 |
| 1 HNL = | 35.7556 CLP | 0.028 HNL = | 1 CLP | 2024-01-04 |
| 1 HNL = | 35.8165 CLP | 0.0279 HNL = | 1 CLP | 2024-01-03 |
| 1 HNL = | 35.7808 CLP | 0.0279 HNL = | 1 CLP | 2024-01-02 |
| 1 HNL = | 35.8003 CLP | 0.0279 HNL = | 1 CLP | 2024-01-01 |
| 1 HNL = | 35.7809 CLP | 0.0279 HNL = | 1 CLP | 2023-12-31 |
| 1 HNL = | 35.4626 CLP | 0.0282 HNL = | 1 CLP | 2023-12-30 |
| 1 HNL = | 35.7408 CLP | 0.028 HNL = | 1 CLP | 2023-12-29 |
| 1 HNL = | 36.0375 CLP | 0.0277 HNL = | 1 CLP | 2023-12-28 |
| 1 HNL = | 36.0689 CLP | 0.0277 HNL = | 1 CLP | 2023-12-27 |
| 1 HNL = | 36.1255 CLP | 0.0277 HNL = | 1 CLP | 2023-12-26 |
| 1 HNL = | 35.4822 CLP | 0.0282 HNL = | 1 CLP | 2023-12-25 |
| 1 HNL = | 35.4822 CLP | 0.0282 HNL = | 1 CLP | 2023-12-24 |
| 1 HNL = | 36.18 CLP | 0.0276 HNL = | 1 CLP | 2023-12-23 |
| 1 HNL = | 35.6975 CLP | 0.028 HNL = | 1 CLP | 2023-12-22 |
| 1 HNL = | 35.344 CLP | 0.0283 HNL = | 1 CLP | 2023-12-21 |
| 1 HNL = | 35.089 CLP | 0.0285 HNL = | 1 CLP | 2023-12-20 |
| 1 HNL = | 35.3658 CLP | 0.0283 HNL = | 1 CLP | 2023-12-19 |
| 1 HNL = | 35.1148 CLP | 0.0285 HNL = | 1 CLP | 2023-12-18 |
| 1 HNL = | 35.1038 CLP | 0.0285 HNL = | 1 CLP | 2023-12-17 |
| 1 HNL = | 35.1271 CLP | 0.0285 HNL = | 1 CLP | 2023-12-16 |
| 1 HNL = | 35.2783 CLP | 0.0283 HNL = | 1 CLP | 2023-12-15 |
| 1 HNL = | 35.863 CLP | 0.0279 HNL = | 1 CLP | 2023-12-14 |
| 1 HNL = | 35.57 CLP | 0.0281 HNL = | 1 CLP | 2023-12-13 |
| 1 HNL = | 35.7831 CLP | 0.0279 HNL = | 1 CLP | 2023-12-12 |
| 1 HNL = | 35.3116 CLP | 0.0283 HNL = | 1 CLP | 2023-12-11 |
| 1 HNL = | 35.3358 CLP | 0.0283 HNL = | 1 CLP | 2023-12-10 |
| 1 HNL = | 35.3358 CLP | 0.0283 HNL = | 1 CLP | 2023-12-09 |
| 1 HNL = | 35.4362 CLP | 0.0282 HNL = | 1 CLP | 2023-12-08 |
| 1 HNL = | 35.5414 CLP | 0.0281 HNL = | 1 CLP | 2023-12-07 |
| 1 HNL = | 35.32 CLP | 0.0283 HNL = | 1 CLP | 2023-12-06 |
| 1 HNL = | 35.0804 CLP | 0.0285 HNL = | 1 CLP | 2023-12-05 |
| 1 HNL = | 35.1775 CLP | 0.0284 HNL = | 1 CLP | 2023-12-04 |
| 1 HNL = | 35.1776 CLP | 0.0284 HNL = | 1 CLP | 2023-12-03 |
| 1 HNL = | 34.7805 CLP | 0.0288 HNL = | 1 CLP | 2023-12-02 |
| 1 HNL = | 35.2229 CLP | 0.0284 HNL = | 1 CLP | 2023-12-01 |
| 1 HNL = | 35.1893 CLP | 0.0284 HNL = | 1 CLP | 2023-11-30 |
| 1 HNL = | 35.2379 CLP | 0.0284 HNL = | 1 CLP | 2023-11-29 |
| 1 HNL = | 35.1973 CLP | 0.0284 HNL = | 1 CLP | 2023-11-28 |
| 1 HNL = | 35.3839 CLP | 0.0283 HNL = | 1 CLP | 2023-11-27 |
| 1 HNL = | 35.2724 CLP | 0.0284 HNL = | 1 CLP | 2023-11-26 |
| 1 HNL = | 35.1966 CLP | 0.0284 HNL = | 1 CLP | 2023-11-25 |
| 1 HNL = | 35.3319 CLP | 0.0283 HNL = | 1 CLP | 2023-11-24 |
| 1 HNL = | 35.2749 CLP | 0.0283 HNL = | 1 CLP | 2023-11-23 |
| 1 HNL = | 35.1471 CLP | 0.0285 HNL = | 1 CLP | 2023-11-22 |
| 1 HNL = | 35.6767 CLP | 0.028 HNL = | 1 CLP | 2023-11-21 |
| 1 HNL = | 36.1105 CLP | 0.0277 HNL = | 1 CLP | 2023-11-20 |
| 1 HNL = | 35.5151 CLP | 0.0282 HNL = | 1 CLP | 2023-11-19 |
| 1 HNL = | 35.5151 CLP | 0.0282 HNL = | 1 CLP | 2023-11-18 |
| 1 HNL = | 35.6832 CLP | 0.028 HNL = | 1 CLP | 2023-11-17 |
| 1 HNL = | 35.8582 CLP | 0.0279 HNL = | 1 CLP | 2023-11-16 |
| 1 HNL = | 36.5984 CLP | 0.0273 HNL = | 1 CLP | 2023-11-15 |
| 1 HNL = | 37.397 CLP | 0.0267 HNL = | 1 CLP | 2023-11-14 |
| 1 HNL = | 37.1557 CLP | 0.0269 HNL = | 1 CLP | 2023-11-13 |
| 1 HNL = | 37.1621 CLP | 0.0269 HNL = | 1 CLP | 2023-11-12 |
| 1 HNL = | 36.9377 CLP | 0.0271 HNL = | 1 CLP | 2023-11-11 |
| 1 HNL = | 36.8328 CLP | 0.0271 HNL = | 1 CLP | 2023-11-10 |
| 1 HNL = | 36.5108 CLP | 0.0274 HNL = | 1 CLP | 2023-11-09 |
| 1 HNL = | 35.9452 CLP | 0.0278 HNL = | 1 CLP | 2023-11-08 |
| 1 HNL = | 35.5681 CLP | 0.0281 HNL = | 1 CLP | 2023-11-07 |
| 1 HNL = | 35.8737 CLP | 0.0279 HNL = | 1 CLP | 2023-11-06 |
| 1 HNL = | 36.036 CLP | 0.0278 HNL = | 1 CLP | 2023-11-05 |
| 1 HNL = | 35.8668 CLP | 0.0279 HNL = | 1 CLP | 2023-11-04 |
| 1 HNL = | 35.8834 CLP | 0.0279 HNL = | 1 CLP | 2023-11-03 |
| 1 HNL = | 36.3755 CLP | 0.0275 HNL = | 1 CLP | 2023-11-02 |
| 1 HNL = | 36.2038 CLP | 0.0276 HNL = | 1 CLP | 2023-11-01 |
| 1 HNL = | 36.8349 CLP | 0.0271 HNL = | 1 CLP | 2023-10-31 |
| 1 HNL = | 37.7594 CLP | 0.0265 HNL = | 1 CLP | 2023-10-30 |
| 1 HNL = | 37.8173 CLP | 0.0264 HNL = | 1 CLP | 2023-10-29 |
| 1 HNL = | 37.5848 CLP | 0.0266 HNL = | 1 CLP | 2023-10-28 |
| 1 HNL = | 37.7295 CLP | 0.0265 HNL = | 1 CLP | 2023-10-27 |
| 1 HNL = | 37.3956 CLP | 0.0267 HNL = | 1 CLP | 2023-10-26 |
| 1 HNL = | 37.4403 CLP | 0.0267 HNL = | 1 CLP | 2023-10-25 |
| 1 HNL = | 38.0838 CLP | 0.0263 HNL = | 1 CLP | 2023-10-24 |
| 1 HNL = | 38.2809 CLP | 0.0261 HNL = | 1 CLP | 2023-10-23 |
| 1 HNL = | 38.0803 CLP | 0.0263 HNL = | 1 CLP | 2023-10-22 |
| 1 HNL = | 38.2833 CLP | 0.0261 HNL = | 1 CLP | 2023-10-21 |
| 1 HNL = | 38.2843 CLP | 0.0261 HNL = | 1 CLP | 2023-10-20 |
| 1 HNL = | 38.0428 CLP | 0.0263 HNL = | 1 CLP | 2023-10-19 |
| 1 HNL = | 38.0197 CLP | 0.0263 HNL = | 1 CLP | 2023-10-18 |
| 1 HNL = | 38.4718 CLP | 0.026 HNL = | 1 CLP | 2023-10-17 |
| 1 HNL = | 38.0805 CLP | 0.0263 HNL = | 1 CLP | 2023-10-16 |
| 1 HNL = | 38.0233 CLP | 0.0263 HNL = | 1 CLP | 2023-10-15 |
| 1 HNL = | 37.9936 CLP | 0.0263 HNL = | 1 CLP | 2023-10-14 |
| 1 HNL = | 37.6889 CLP | 0.0265 HNL = | 1 CLP | 2023-10-13 |
| 1 HNL = | 37.5977 CLP | 0.0266 HNL = | 1 CLP | 2023-10-12 |
| 1 HNL = | 37.7429 CLP | 0.0265 HNL = | 1 CLP | 2023-10-11 |
| 1 HNL = | 37.5019 CLP | 0.0267 HNL = | 1 CLP | 2023-10-10 |
| 1 HNL = | 37.5073 CLP | 0.0267 HNL = | 1 CLP | 2023-10-09 |
| 1 HNL = | 37.0505 CLP | 0.027 HNL = | 1 CLP | 2023-10-08 |
| 1 HNL = | 37.0505 CLP | 0.027 HNL = | 1 CLP | 2023-10-07 |
| 1 HNL = | 37.1577 CLP | 0.0269 HNL = | 1 CLP | 2023-10-06 |
| 1 HNL = | 37.1928 CLP | 0.0269 HNL = | 1 CLP | 2023-10-05 |
| 1 HNL = | 37.193 CLP | 0.0269 HNL = | 1 CLP | 2023-10-04 |
| 1 HNL = | 36.6043 CLP | 0.0273 HNL = | 1 CLP | 2023-10-03 |
| 1 HNL = | 35.9805 CLP | 0.0278 HNL = | 1 CLP | 2023-10-02 |
| 1 HNL = | 36.4747 CLP | 0.0274 HNL = | 1 CLP | 2023-10-01 |
| 1 HNL = | 36.0565 CLP | 0.0277 HNL = | 1 CLP | 2023-09-30 |
| 1 HNL = | 36.806 CLP | 0.0272 HNL = | 1 CLP | 2023-09-29 |
| 1 HNL = | 36.7337 CLP | 0.0272 HNL = | 1 CLP | 2023-09-28 |
| 1 HNL = | 36.5462 CLP | 0.0274 HNL = | 1 CLP | 2023-09-27 |
| 1 HNL = | 36.4656 CLP | 0.0274 HNL = | 1 CLP | 2023-09-26 |
| 1 HNL = | 36.3729 CLP | 0.0275 HNL = | 1 CLP | 2023-09-25 |
| 1 HNL = | 36.0473 CLP | 0.0277 HNL = | 1 CLP | 2023-09-24 |
| 1 HNL = | 36.4104 CLP | 0.0275 HNL = | 1 CLP | 2023-09-23 |
| 1 HNL = | 36.1264 CLP | 0.0277 HNL = | 1 CLP | 2023-09-22 |
| 1 HNL = | 35.5555 CLP | 0.0281 HNL = | 1 CLP | 2023-09-21 |
| 1 HNL = | 35.8331 CLP | 0.0279 HNL = | 1 CLP | 2023-09-20 |
| 1 HNL = | 36.0517 CLP | 0.0277 HNL = | 1 CLP | 2023-09-19 |
| 1 HNL = | 35.9553 CLP | 0.0278 HNL = | 1 CLP | 2023-09-18 |
| 1 HNL = | 35.9578 CLP | 0.0278 HNL = | 1 CLP | 2023-09-17 |
| 1 HNL = | 35.9578 CLP | 0.0278 HNL = | 1 CLP | 2023-09-16 |
| 1 HNL = | 35.7774 CLP | 0.028 HNL = | 1 CLP | 2023-09-15 |
| 1 HNL = | 35.8034 CLP | 0.0279 HNL = | 1 CLP | 2023-09-14 |
| 1 HNL = | 36.3799 CLP | 0.0275 HNL = | 1 CLP | 2023-09-13 |
| 1 HNL = | 36.2394 CLP | 0.0276 HNL = | 1 CLP | 2023-09-12 |
| 1 HNL = | 36.4233 CLP | 0.0275 HNL = | 1 CLP | 2023-09-11 |
| 1 HNL = | 36.4204 CLP | 0.0275 HNL = | 1 CLP | 2023-09-10 |
| 1 HNL = | 35.9141 CLP | 0.0278 HNL = | 1 CLP | 2023-09-09 |
| 1 HNL = | 35.8848 CLP | 0.0279 HNL = | 1 CLP | 2023-09-08 |
| 1 HNL = | 35.3764 CLP | 0.0283 HNL = | 1 CLP | 2023-09-07 |
| 1 HNL = | 35.0493 CLP | 0.0285 HNL = | 1 CLP | 2023-09-06 |
| 1 HNL = | 34.7969 CLP | 0.0287 HNL = | 1 CLP | 2023-09-05 |
| 1 HNL = | 34.4579 CLP | 0.029 HNL = | 1 CLP | 2023-09-04 |
| 1 HNL = | 34.6097 CLP | 0.0289 HNL = | 1 CLP | 2023-09-03 |
| 1 HNL = | 34.4409 CLP | 0.029 HNL = | 1 CLP | 2023-09-02 |
| 1 HNL = | 34.5004 CLP | 0.029 HNL = | 1 CLP | 2023-09-01 |
| 1 HNL = | 34.752 CLP | 0.0288 HNL = | 1 CLP | 2023-08-31 |
| 1 HNL = | 34.9901 CLP | 0.0286 HNL = | 1 CLP | 2023-08-30 |
| 1 HNL = | 34.5602 CLP | 0.0289 HNL = | 1 CLP | 2023-08-29 |
| 1 HNL = | 34.3426 CLP | 0.0291 HNL = | 1 CLP | 2023-08-28 |
| 1 HNL = | 34.339 CLP | 0.0291 HNL = | 1 CLP | 2023-08-27 |
| 1 HNL = | 34.339 CLP | 0.0291 HNL = | 1 CLP | 2023-08-26 |
| 1 HNL = | 34.345 CLP | 0.0291 HNL = | 1 CLP | 2023-08-25 |
| 1 HNL = | 34.4672 CLP | 0.029 HNL = | 1 CLP | 2023-08-24 |
| 1 HNL = | 35.2042 CLP | 0.0284 HNL = | 1 CLP | 2023-08-23 |
| 1 HNL = | 35.3373 CLP | 0.0283 HNL = | 1 CLP | 2023-08-22 |
| 1 HNL = | 35.4503 CLP | 0.0282 HNL = | 1 CLP | 2023-08-21 |
| 1 HNL = | 35.24 CLP | 0.0284 HNL = | 1 CLP | 2023-08-20 |
| 1 HNL = | 35.396 CLP | 0.0283 HNL = | 1 CLP | 2023-08-19 |
| 1 HNL = | 35.1476 CLP | 0.0285 HNL = | 1 CLP | 2023-08-18 |
| 1 HNL = | 35.2189 CLP | 0.0284 HNL = | 1 CLP | 2023-08-17 |
| 1 HNL = | 34.9065 CLP | 0.0286 HNL = | 1 CLP | 2023-08-16 |
| 1 HNL = | 34.8418 CLP | 0.0287 HNL = | 1 CLP | 2023-08-15 |
| 1 HNL = | 34.7823 CLP | 0.0288 HNL = | 1 CLP | 2023-08-14 |
| 1 HNL = | 34.4128 CLP | 0.0291 HNL = | 1 CLP | 2023-08-13 |
| 1 HNL = | 34.5945 CLP | 0.0289 HNL = | 1 CLP | 2023-08-12 |
| 1 HNL = | 34.2899 CLP | 0.0292 HNL = | 1 CLP | 2023-08-11 |
| 1 HNL = | 35.0284 CLP | 0.0285 HNL = | 1 CLP | 2023-08-10 |
| 1 HNL = | 34.9981 CLP | 0.0286 HNL = | 1 CLP | 2023-08-09 |
| 1 HNL = | 34.9932 CLP | 0.0286 HNL = | 1 CLP | 2023-08-08 |
| 1 HNL = | 34.7317 CLP | 0.0288 HNL = | 1 CLP | 2023-08-07 |
| 1 HNL = | 34.6126 CLP | 0.0289 HNL = | 1 CLP | 2023-08-06 |
| 1 HNL = | 34.9007 CLP | 0.0287 HNL = | 1 CLP | 2023-08-05 |
| 1 HNL = | 34.682 CLP | 0.0288 HNL = | 1 CLP | 2023-08-04 |
| 1 HNL = | 34.2269 CLP | 0.0292 HNL = | 1 CLP | 2023-08-03 |
| 1 HNL = | 34.2205 CLP | 0.0292 HNL = | 1 CLP | 2023-08-02 |
| 1 HNL = | 34.0206 CLP | 0.0294 HNL = | 1 CLP | 2023-08-01 |
| 1 HNL = | 33.6985 CLP | 0.0297 HNL = | 1 CLP | 2023-07-31 |
| 1 HNL = | 33.7388 CLP | 0.0296 HNL = | 1 CLP | 2023-07-30 |
| 1 HNL = | 33.7388 CLP | 0.0296 HNL = | 1 CLP | 2023-07-29 |
| 1 HNL = | 33.2587 CLP | 0.0301 HNL = | 1 CLP | 2023-07-28 |
| 1 HNL = | 33.5193 CLP | 0.0298 HNL = | 1 CLP | 2023-07-27 |
| 1 HNL = | 33.6541 CLP | 0.0297 HNL = | 1 CLP | 2023-07-26 |
| 1 HNL = | 33.586 CLP | 0.0298 HNL = | 1 CLP | 2023-07-25 |
| 1 HNL = | 33.1597 CLP | 0.0302 HNL = | 1 CLP | 2023-07-24 |
| 1 HNL = | 33.1892 CLP | 0.0301 HNL = | 1 CLP | 2023-07-23 |
| 1 HNL = | 33.1892 CLP | 0.0301 HNL = | 1 CLP | 2023-07-22 |
| 1 HNL = | 32.9928 CLP | 0.0303 HNL = | 1 CLP | 2023-07-21 |
| 1 HNL = | 32.7673 CLP | 0.0305 HNL = | 1 CLP | 2023-07-20 |
| 1 HNL = | 33.0638 CLP | 0.0302 HNL = | 1 CLP | 2023-07-19 |
| 1 HNL = | 33.2845 CLP | 0.03 HNL = | 1 CLP | 2023-07-18 |
| 1 HNL = | 33.1052 CLP | 0.0302 HNL = | 1 CLP | 2023-07-17 |
| 1 HNL = | 32.967 CLP | 0.0303 HNL = | 1 CLP | 2023-07-16 |
| 1 HNL = | 33.1545 CLP | 0.0302 HNL = | 1 CLP | 2023-07-15 |
| 1 HNL = | 33.0601 CLP | 0.0302 HNL = | 1 CLP | 2023-07-14 |
| 1 HNL = | 33.3243 CLP | 0.03 HNL = | 1 CLP | 2023-07-13 |
| 1 HNL = | 33.1938 CLP | 0.0301 HNL = | 1 CLP | 2023-07-12 |
| 1 HNL = | 33.1735 CLP | 0.0301 HNL = | 1 CLP | 2023-07-11 |
| 1 HNL = | 33.0281 CLP | 0.0303 HNL = | 1 CLP | 2023-07-10 |
| 1 HNL = | 32.6017 CLP | 0.0307 HNL = | 1 CLP | 2023-07-09 |
| 1 HNL = | 32.6017 CLP | 0.0307 HNL = | 1 CLP | 2023-07-08 |
| 1 HNL = | 32.7348 CLP | 0.0305 HNL = | 1 CLP | 2023-07-07 |
| 1 HNL = | 32.2512 CLP | 0.031 HNL = | 1 CLP | 2023-07-06 |
| 1 HNL = | 32.3411 CLP | 0.0309 HNL = | 1 CLP | 2023-07-05 |
| 1 HNL = | 32.5236 CLP | 0.0307 HNL = | 1 CLP | 2023-07-04 |
| 1 HNL = | 32.713 CLP | 0.0306 HNL = | 1 CLP | 2023-07-03 |
| 1 HNL = | 32.4214 CLP | 0.0308 HNL = | 1 CLP | 2023-07-02 |
| 1 HNL = | 32.4214 CLP | 0.0308 HNL = | 1 CLP | 2023-07-01 |
| 1 HNL = | 32.4689 CLP | 0.0308 HNL = | 1 CLP | 2023-06-30 |
| 1 HNL = | 32.3748 CLP | 0.0309 HNL = | 1 CLP | 2023-06-29 |
| 1 HNL = | 32.4097 CLP | 0.0309 HNL = | 1 CLP | 2023-06-28 |
| 1 HNL = | 32.7255 CLP | 0.0306 HNL = | 1 CLP | 2023-06-27 |
| 1 HNL = | 32.8506 CLP | 0.0304 HNL = | 1 CLP | 2023-06-26 |
| 1 HNL = | 32.6782 CLP | 0.0306 HNL = | 1 CLP | 2023-06-25 |
| 1 HNL = | 32.5365 CLP | 0.0307 HNL = | 1 CLP | 2023-06-23 |
| 1 HNL = | 32.8056 CLP | 0.0305 HNL = | 1 CLP | 2023-06-22 |
| 1 HNL = | 32.5562 CLP | 0.0307 HNL = | 1 CLP | 2023-06-21 |
| 1 HNL = | 32.2747 CLP | 0.031 HNL = | 1 CLP | 2023-06-20 |
| 1 HNL = | 32.2348 CLP | 0.031 HNL = | 1 CLP | 2023-06-19 |
| 1 HNL = | 32.2943 CLP | 0.031 HNL = | 1 CLP | 2023-06-18 |
| 1 HNL = | 32.1022 CLP | 0.0312 HNL = | 1 CLP | 2023-06-17 |
| 1 HNL = | 32.5332 CLP | 0.0307 HNL = | 1 CLP | 2023-06-16 |
| 1 HNL = | 32.7719 CLP | 0.0305 HNL = | 1 CLP | 2023-06-15 |
| 1 HNL = | 32.7644 CLP | 0.0305 HNL = | 1 CLP | 2023-06-14 |
| 1 HNL = | 32.01 CLP | 0.0312 HNL = | 1 CLP | 2023-06-13 |
| 1 HNL = | 31.9869 CLP | 0.0313 HNL = | 1 CLP | 2023-06-12 |
| 1 HNL = | 31.9939 CLP | 0.0313 HNL = | 1 CLP | 2023-06-11 |
| 1 HNL = | 31.9939 CLP | 0.0313 HNL = | 1 CLP | 2023-06-10 |
| 1 HNL = | 31.9248 CLP | 0.0313 HNL = | 1 CLP | 2023-06-09 |
| 1 HNL = | 32.1618 CLP | 0.0311 HNL = | 1 CLP | 2023-06-08 |
| 1 HNL = | 32.3788 CLP | 0.0309 HNL = | 1 CLP | 2023-06-07 |
| 1 HNL = | 32.501 CLP | 0.0308 HNL = | 1 CLP | 2023-06-06 |
| 1 HNL = | 32.2787 CLP | 0.031 HNL = | 1 CLP | 2023-06-05 |
| 1 HNL = | 32.7354 CLP | 0.0305 HNL = | 1 CLP | 2023-06-04 |
| 1 HNL = | 32.3178 CLP | 0.0309 HNL = | 1 CLP | 2023-06-03 |
| 1 HNL = | 32.894 CLP | 0.0304 HNL = | 1 CLP | 2023-06-02 |
| 1 HNL = | 32.9817 CLP | 0.0303 HNL = | 1 CLP | 2023-06-01 |
| 1 HNL = | 32.7506 CLP | 0.0305 HNL = | 1 CLP | 2023-05-31 |
| 1 HNL = | 32.5965 CLP | 0.0307 HNL = | 1 CLP | 2023-05-30 |
| 1 HNL = | 32.4239 CLP | 0.0308 HNL = | 1 CLP | 2023-05-29 |
| 1 HNL = | 32.4398 CLP | 0.0308 HNL = | 1 CLP | 2023-05-28 |
| 1 HNL = | 32.4398 CLP | 0.0308 HNL = | 1 CLP | 2023-05-27 |
| 1 HNL = | 32.7769 CLP | 0.0305 HNL = | 1 CLP | 2023-05-26 |
| 1 HNL = | 32.7249 CLP | 0.0306 HNL = | 1 CLP | 2023-05-25 |
| 1 HNL = | 32.4692 CLP | 0.0308 HNL = | 1 CLP | 2023-05-24 |
| 1 HNL = | 32.3425 CLP | 0.0309 HNL = | 1 CLP | 2023-05-23 |
| 1 HNL = | 32.5819 CLP | 0.0307 HNL = | 1 CLP | 2023-05-22 |
| 1 HNL = | 32.4013 CLP | 0.0309 HNL = | 1 CLP | 2023-05-21 |
| 1 HNL = | 32.3972 CLP | 0.0309 HNL = | 1 CLP | 2023-05-20 |
| 1 HNL = | 32.298 CLP | 0.031 HNL = | 1 CLP | 2023-05-19 |
| 1 HNL = | 32.1528 CLP | 0.0311 HNL = | 1 CLP | 2023-05-18 |
| 1 HNL = | 32.3929 CLP | 0.0309 HNL = | 1 CLP | 2023-05-17 |
| 1 HNL = | 31.8284 CLP | 0.0314 HNL = | 1 CLP | 2023-05-16 |
| 1 HNL = | 32.0735 CLP | 0.0312 HNL = | 1 CLP | 2023-05-15 |
| 1 HNL = | 32.2891 CLP | 0.031 HNL = | 1 CLP | 2023-05-14 |
| 1 HNL = | 31.837 CLP | 0.0314 HNL = | 1 CLP | 2023-05-13 |
| 1 HNL = | 32.2121 CLP | 0.031 HNL = | 1 CLP | 2023-05-12 |
| 1 HNL = | 31.9928 CLP | 0.0313 HNL = | 1 CLP | 2023-05-11 |
| 1 HNL = | 32.0764 CLP | 0.0312 HNL = | 1 CLP | 2023-05-10 |
| 1 HNL = | 32.2993 CLP | 0.031 HNL = | 1 CLP | 2023-05-09 |
| 1 HNL = | 32.1898 CLP | 0.0311 HNL = | 1 CLP | 2023-05-08 |
| 1 HNL = | 32.1986 CLP | 0.0311 HNL = | 1 CLP | 2023-05-07 |
| 1 HNL = | 32.1986 CLP | 0.0311 HNL = | 1 CLP | 2023-05-06 |
| 1 HNL = | 32.3597 CLP | 0.0309 HNL = | 1 CLP | 2023-05-05 |
| 1 HNL = | 32.6344 CLP | 0.0306 HNL = | 1 CLP | 2023-05-04 |
| 1 HNL = | 32.882 CLP | 0.0304 HNL = | 1 CLP | 2023-05-03 |
| 1 HNL = | 32.7495 CLP | 0.0305 HNL = | 1 CLP | 2023-05-02 |
| 1 HNL = | 33.2616 CLP | 0.0301 HNL = | 1 CLP | 2023-05-01 |
| 1 HNL = | 32.6758 CLP | 0.0306 HNL = | 1 CLP | 2023-04-30 |
| 1 HNL = | 32.791 CLP | 0.0305 HNL = | 1 CLP | 2023-04-29 |
| 1 HNL = | 32.6178 CLP | 0.0307 HNL = | 1 CLP | 2023-04-28 |
| 1 HNL = | 32.7357 CLP | 0.0305 HNL = | 1 CLP | 2023-04-27 |
| 1 HNL = | 32.9905 CLP | 0.0303 HNL = | 1 CLP | 2023-04-26 |
| 1 HNL = | 33.2265 CLP | 0.0301 HNL = | 1 CLP | 2023-04-25 |
| 1 HNL = | 32.5971 CLP | 0.0307 HNL = | 1 CLP | 2023-04-24 |
| 1 HNL = | 32.5971 CLP | 0.0307 HNL = | 1 CLP | 2023-04-23 |