Last Year History for HNL/CHF
| HNL | CHF | HNL | CHF | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0367 CHF | 27.2748 HNL = | 1 CHF | 2024-04-19 |
| 1 HNL = | 0.0369 CHF | 27.0794 HNL = | 1 CHF | 2024-04-18 |
| 1 HNL = | 0.0369 CHF | 27.1008 HNL = | 1 CHF | 2024-04-17 |
| 1 HNL = | 0.0369 CHF | 27.1313 HNL = | 1 CHF | 2024-04-16 |
| 1 HNL = | 0.037 CHF | 27.0336 HNL = | 1 CHF | 2024-04-15 |
| 1 HNL = | 0.0371 CHF | 26.9385 HNL = | 1 CHF | 2024-04-14 |
| 1 HNL = | 0.0367 CHF | 27.221 HNL = | 1 CHF | 2024-04-13 |
| 1 HNL = | 0.037 CHF | 27.0455 HNL = | 1 CHF | 2024-04-12 |
| 1 HNL = | 0.0366 CHF | 27.3373 HNL = | 1 CHF | 2024-04-11 |
| 1 HNL = | 0.0366 CHF | 27.3442 HNL = | 1 CHF | 2024-04-10 |
| 1 HNL = | 0.0367 CHF | 27.2471 HNL = | 1 CHF | 2024-04-09 |
| 1 HNL = | 0.0367 CHF | 27.2735 HNL = | 1 CHF | 2024-04-08 |
| 1 HNL = | 0.0366 CHF | 27.3307 HNL = | 1 CHF | 2024-04-07 |
| 1 HNL = | 0.0366 CHF | 27.3307 HNL = | 1 CHF | 2024-04-06 |
| 1 HNL = | 0.0365 CHF | 27.3809 HNL = | 1 CHF | 2024-04-05 |
| 1 HNL = | 0.0365 CHF | 27.3685 HNL = | 1 CHF | 2024-04-04 |
| 1 HNL = | 0.0369 CHF | 27.0919 HNL = | 1 CHF | 2024-04-03 |
| 1 HNL = | 0.0367 CHF | 27.2801 HNL = | 1 CHF | 2024-04-02 |
| 1 HNL = | 0.0365 CHF | 27.3769 HNL = | 1 CHF | 2024-04-01 |
| 1 HNL = | 0.0366 CHF | 27.3219 HNL = | 1 CHF | 2024-03-31 |
| 1 HNL = | 0.0366 CHF | 27.3219 HNL = | 1 CHF | 2024-03-30 |
| 1 HNL = | 0.0365 CHF | 27.4079 HNL = | 1 CHF | 2024-03-29 |
| 1 HNL = | 0.0367 CHF | 27.2455 HNL = | 1 CHF | 2024-03-28 |
| 1 HNL = | 0.0366 CHF | 27.3324 HNL = | 1 CHF | 2024-03-27 |
| 1 HNL = | 0.0366 CHF | 27.3579 HNL = | 1 CHF | 2024-03-26 |
| 1 HNL = | 0.0364 CHF | 27.4886 HNL = | 1 CHF | 2024-03-25 |
| 1 HNL = | 0.0365 CHF | 27.3747 HNL = | 1 CHF | 2024-03-24 |
| 1 HNL = | 0.0365 CHF | 27.3747 HNL = | 1 CHF | 2024-03-23 |
| 1 HNL = | 0.0363 CHF | 27.5698 HNL = | 1 CHF | 2024-03-22 |
| 1 HNL = | 0.0365 CHF | 27.3776 HNL = | 1 CHF | 2024-03-21 |
| 1 HNL = | 0.0361 CHF | 27.6768 HNL = | 1 CHF | 2024-03-20 |
| 1 HNL = | 0.0359 CHF | 27.8938 HNL = | 1 CHF | 2024-03-19 |
| 1 HNL = | 0.0358 CHF | 27.9434 HNL = | 1 CHF | 2024-03-18 |
| 1 HNL = | 0.0358 CHF | 27.9269 HNL = | 1 CHF | 2024-03-17 |
| 1 HNL = | 0.0358 CHF | 27.9269 HNL = | 1 CHF | 2024-03-16 |
| 1 HNL = | 0.0356 CHF | 28.0524 HNL = | 1 CHF | 2024-03-15 |
| 1 HNL = | 0.0356 CHF | 28.0572 HNL = | 1 CHF | 2024-03-14 |
| 1 HNL = | 0.0356 CHF | 28.123 HNL = | 1 CHF | 2024-03-13 |
| 1 HNL = | 0.0355 CHF | 28.2056 HNL = | 1 CHF | 2024-03-12 |
| 1 HNL = | 0.0355 CHF | 28.146 HNL = | 1 CHF | 2024-03-11 |
| 1 HNL = | 0.0356 CHF | 28.1067 HNL = | 1 CHF | 2024-03-10 |
| 1 HNL = | 0.0356 CHF | 28.1067 HNL = | 1 CHF | 2024-03-09 |
| 1 HNL = | 0.0355 CHF | 28.1818 HNL = | 1 CHF | 2024-03-08 |
| 1 HNL = | 0.0357 CHF | 27.997 HNL = | 1 CHF | 2024-03-07 |
| 1 HNL = | 0.0358 CHF | 27.9106 HNL = | 1 CHF | 2024-03-06 |
| 1 HNL = | 0.0359 CHF | 27.883 HNL = | 1 CHF | 2024-03-05 |
| 1 HNL = | 0.0358 CHF | 27.9087 HNL = | 1 CHF | 2024-03-04 |
| 1 HNL = | 0.0359 CHF | 27.8357 HNL = | 1 CHF | 2024-03-03 |
| 1 HNL = | 0.0359 CHF | 27.8357 HNL = | 1 CHF | 2024-03-02 |
| 1 HNL = | 0.0358 CHF | 27.9213 HNL = | 1 CHF | 2024-03-01 |
| 1 HNL = | 0.0357 CHF | 28.0182 HNL = | 1 CHF | 2024-02-29 |
| 1 HNL = | 0.0356 CHF | 28.1027 HNL = | 1 CHF | 2024-02-28 |
| 1 HNL = | 0.0356 CHF | 28.0731 HNL = | 1 CHF | 2024-02-27 |
| 1 HNL = | 0.0356 CHF | 28.105 HNL = | 1 CHF | 2024-02-26 |
| 1 HNL = | 0.0357 CHF | 28.0146 HNL = | 1 CHF | 2024-02-25 |
| 1 HNL = | 0.0357 CHF | 28.0146 HNL = | 1 CHF | 2024-02-24 |
| 1 HNL = | 0.0356 CHF | 28.1043 HNL = | 1 CHF | 2024-02-23 |
| 1 HNL = | 0.0356 CHF | 28.0686 HNL = | 1 CHF | 2024-02-22 |
| 1 HNL = | 0.0357 CHF | 28.0031 HNL = | 1 CHF | 2024-02-21 |
| 1 HNL = | 0.0357 CHF | 28.0358 HNL = | 1 CHF | 2024-02-20 |
| 1 HNL = | 0.0357 CHF | 28.015 HNL = | 1 CHF | 2024-02-19 |
| 1 HNL = | 0.0357 CHF | 28.0244 HNL = | 1 CHF | 2024-02-18 |
| 1 HNL = | 0.0358 CHF | 27.9431 HNL = | 1 CHF | 2024-02-17 |
| 1 HNL = | 0.0358 CHF | 27.937 HNL = | 1 CHF | 2024-02-16 |
| 1 HNL = | 0.0359 CHF | 27.888 HNL = | 1 CHF | 2024-02-15 |
| 1 HNL = | 0.0357 CHF | 28.0046 HNL = | 1 CHF | 2024-02-14 |
| 1 HNL = | 0.0357 CHF | 28.0451 HNL = | 1 CHF | 2024-02-13 |
| 1 HNL = | 0.0355 CHF | 28.1491 HNL = | 1 CHF | 2024-02-12 |
| 1 HNL = | 0.0355 CHF | 28.1751 HNL = | 1 CHF | 2024-02-11 |
| 1 HNL = | 0.0355 CHF | 28.1751 HNL = | 1 CHF | 2024-02-10 |
| 1 HNL = | 0.0355 CHF | 28.1534 HNL = | 1 CHF | 2024-02-09 |
| 1 HNL = | 0.0354 CHF | 28.2256 HNL = | 1 CHF | 2024-02-08 |
| 1 HNL = | 0.0355 CHF | 28.2053 HNL = | 1 CHF | 2024-02-07 |
| 1 HNL = | 0.0353 CHF | 28.3001 HNL = | 1 CHF | 2024-02-06 |
| 1 HNL = | 0.0349 CHF | 28.6413 HNL = | 1 CHF | 2024-02-05 |
| 1 HNL = | 0.0349 CHF | 28.6534 HNL = | 1 CHF | 2024-02-04 |
| 1 HNL = | 0.0349 CHF | 28.6534 HNL = | 1 CHF | 2024-02-03 |
| 1 HNL = | 0.0349 CHF | 28.6537 HNL = | 1 CHF | 2024-02-02 |
| 1 HNL = | 0.0349 CHF | 28.6347 HNL = | 1 CHF | 2024-02-01 |
| 1 HNL = | 0.035 CHF | 28.5683 HNL = | 1 CHF | 2024-01-31 |
| 1 HNL = | 0.035 CHF | 28.5575 HNL = | 1 CHF | 2024-01-30 |
| 1 HNL = | 0.0349 CHF | 28.6758 HNL = | 1 CHF | 2024-01-29 |
| 1 HNL = | 0.035 CHF | 28.5841 HNL = | 1 CHF | 2024-01-28 |
| 1 HNL = | 0.035 CHF | 28.5841 HNL = | 1 CHF | 2024-01-27 |
| 1 HNL = | 0.0348 CHF | 28.7053 HNL = | 1 CHF | 2024-01-26 |
| 1 HNL = | 0.035 CHF | 28.5623 HNL = | 1 CHF | 2024-01-25 |
| 1 HNL = | 0.035 CHF | 28.5423 HNL = | 1 CHF | 2024-01-24 |
| 1 HNL = | 0.0352 CHF | 28.3798 HNL = | 1 CHF | 2024-01-23 |
| 1 HNL = | 0.0353 CHF | 28.3419 HNL = | 1 CHF | 2024-01-22 |
| 1 HNL = | 0.0353 CHF | 28.3245 HNL = | 1 CHF | 2024-01-21 |
| 1 HNL = | 0.0351 CHF | 28.4648 HNL = | 1 CHF | 2024-01-20 |
| 1 HNL = | 0.0351 CHF | 28.4545 HNL = | 1 CHF | 2024-01-19 |
| 1 HNL = | 0.0351 CHF | 28.4762 HNL = | 1 CHF | 2024-01-18 |
| 1 HNL = | 0.0349 CHF | 28.6636 HNL = | 1 CHF | 2024-01-17 |
| 1 HNL = | 0.0346 CHF | 28.8682 HNL = | 1 CHF | 2024-01-16 |
| 1 HNL = | 0.0345 CHF | 28.9648 HNL = | 1 CHF | 2024-01-15 |
| 1 HNL = | 0.0346 CHF | 28.8807 HNL = | 1 CHF | 2024-01-14 |
| 1 HNL = | 0.0346 CHF | 28.8826 HNL = | 1 CHF | 2024-01-13 |
| 1 HNL = | 0.0346 CHF | 28.9338 HNL = | 1 CHF | 2024-01-12 |
| 1 HNL = | 0.0346 CHF | 28.8979 HNL = | 1 CHF | 2024-01-11 |
| 1 HNL = | 0.0346 CHF | 28.9337 HNL = | 1 CHF | 2024-01-10 |
| 1 HNL = | 0.0344 CHF | 29.0327 HNL = | 1 CHF | 2024-01-09 |
| 1 HNL = | 0.0345 CHF | 28.9613 HNL = | 1 CHF | 2024-01-08 |
| 1 HNL = | 0.0346 CHF | 28.9146 HNL = | 1 CHF | 2024-01-07 |
| 1 HNL = | 0.0346 CHF | 28.8888 HNL = | 1 CHF | 2024-01-06 |
| 1 HNL = | 0.0344 CHF | 29.0969 HNL = | 1 CHF | 2024-01-05 |
| 1 HNL = | 0.0344 CHF | 29.0582 HNL = | 1 CHF | 2024-01-04 |
| 1 HNL = | 0.0344 CHF | 29.0304 HNL = | 1 CHF | 2024-01-03 |
| 1 HNL = | 0.034 CHF | 29.4437 HNL = | 1 CHF | 2024-01-02 |
| 1 HNL = | 0.034 CHF | 29.4212 HNL = | 1 CHF | 2024-01-01 |
| 1 HNL = | 0.034 CHF | 29.3981 HNL = | 1 CHF | 2023-12-31 |
| 1 HNL = | 0.0341 CHF | 29.3211 HNL = | 1 CHF | 2023-12-30 |
| 1 HNL = | 0.0341 CHF | 29.3154 HNL = | 1 CHF | 2023-12-29 |
| 1 HNL = | 0.0344 CHF | 29.1072 HNL = | 1 CHF | 2023-12-28 |
| 1 HNL = | 0.0345 CHF | 28.9805 HNL = | 1 CHF | 2023-12-27 |
| 1 HNL = | 0.0346 CHF | 28.9201 HNL = | 1 CHF | 2023-12-26 |
| 1 HNL = | 0.0347 CHF | 28.8363 HNL = | 1 CHF | 2023-12-25 |
| 1 HNL = | 0.0347 CHF | 28.8175 HNL = | 1 CHF | 2023-12-24 |
| 1 HNL = | 0.0347 CHF | 28.8171 HNL = | 1 CHF | 2023-12-23 |
| 1 HNL = | 0.0348 CHF | 28.7647 HNL = | 1 CHF | 2023-12-22 |
| 1 HNL = | 0.035 CHF | 28.5559 HNL = | 1 CHF | 2023-12-21 |
| 1 HNL = | 0.035 CHF | 28.5617 HNL = | 1 CHF | 2023-12-20 |
| 1 HNL = | 0.0351 CHF | 28.513 HNL = | 1 CHF | 2023-12-19 |
| 1 HNL = | 0.0351 CHF | 28.5264 HNL = | 1 CHF | 2023-12-18 |
| 1 HNL = | 0.0351 CHF | 28.53 HNL = | 1 CHF | 2023-12-17 |
| 1 HNL = | 0.0351 CHF | 28.4908 HNL = | 1 CHF | 2023-12-16 |
| 1 HNL = | 0.0354 CHF | 28.2847 HNL = | 1 CHF | 2023-12-15 |
| 1 HNL = | 0.0357 CHF | 28.001 HNL = | 1 CHF | 2023-12-14 |
| 1 HNL = | 0.0355 CHF | 28.2036 HNL = | 1 CHF | 2023-12-13 |
| 1 HNL = | 0.0356 CHF | 28.0698 HNL = | 1 CHF | 2023-12-12 |
| 1 HNL = | 0.0357 CHF | 28.05 HNL = | 1 CHF | 2023-12-11 |
| 1 HNL = | 0.0357 CHF | 28.0487 HNL = | 1 CHF | 2023-12-10 |
| 1 HNL = | 0.0357 CHF | 28.0381 HNL = | 1 CHF | 2023-12-09 |
| 1 HNL = | 0.0355 CHF | 28.1389 HNL = | 1 CHF | 2023-12-08 |
| 1 HNL = | 0.0354 CHF | 28.2386 HNL = | 1 CHF | 2023-12-07 |
| 1 HNL = | 0.0354 CHF | 28.2716 HNL = | 1 CHF | 2023-12-06 |
| 1 HNL = | 0.0353 CHF | 28.3588 HNL = | 1 CHF | 2023-12-05 |
| 1 HNL = | 0.0352 CHF | 28.4204 HNL = | 1 CHF | 2023-12-04 |
| 1 HNL = | 0.0352 CHF | 28.3691 HNL = | 1 CHF | 2023-12-03 |
| 1 HNL = | 0.0352 CHF | 28.4212 HNL = | 1 CHF | 2023-12-02 |
| 1 HNL = | 0.0354 CHF | 28.2415 HNL = | 1 CHF | 2023-12-01 |
| 1 HNL = | 0.0354 CHF | 28.2792 HNL = | 1 CHF | 2023-11-30 |
| 1 HNL = | 0.0357 CHF | 28.0427 HNL = | 1 CHF | 2023-11-29 |
| 1 HNL = | 0.0356 CHF | 28.1139 HNL = | 1 CHF | 2023-11-28 |
| 1 HNL = | 0.0358 CHF | 27.9104 HNL = | 1 CHF | 2023-11-27 |
| 1 HNL = | 0.0359 CHF | 27.8764 HNL = | 1 CHF | 2023-11-26 |
| 1 HNL = | 0.0357 CHF | 28.0457 HNL = | 1 CHF | 2023-11-25 |
| 1 HNL = | 0.0358 CHF | 27.9592 HNL = | 1 CHF | 2023-11-24 |
| 1 HNL = | 0.0358 CHF | 27.9558 HNL = | 1 CHF | 2023-11-23 |
| 1 HNL = | 0.0357 CHF | 28.0088 HNL = | 1 CHF | 2023-11-22 |
| 1 HNL = | 0.0359 CHF | 27.8283 HNL = | 1 CHF | 2023-11-21 |
| 1 HNL = | 0.036 CHF | 27.7577 HNL = | 1 CHF | 2023-11-20 |
| 1 HNL = | 0.036 CHF | 27.7488 HNL = | 1 CHF | 2023-11-19 |
| 1 HNL = | 0.036 CHF | 27.7539 HNL = | 1 CHF | 2023-11-18 |
| 1 HNL = | 0.036 CHF | 27.7908 HNL = | 1 CHF | 2023-11-17 |
| 1 HNL = | 0.0359 CHF | 27.8759 HNL = | 1 CHF | 2023-11-16 |
| 1 HNL = | 0.0365 CHF | 27.3965 HNL = | 1 CHF | 2023-11-15 |
| 1 HNL = | 0.0365 CHF | 27.3698 HNL = | 1 CHF | 2023-11-14 |
| 1 HNL = | 0.0366 CHF | 27.3559 HNL = | 1 CHF | 2023-11-13 |
| 1 HNL = | 0.0367 CHF | 27.2613 HNL = | 1 CHF | 2023-11-12 |
| 1 HNL = | 0.0367 CHF | 27.282 HNL = | 1 CHF | 2023-11-11 |
| 1 HNL = | 0.0365 CHF | 27.4004 HNL = | 1 CHF | 2023-11-10 |
| 1 HNL = | 0.0365 CHF | 27.377 HNL = | 1 CHF | 2023-11-09 |
| 1 HNL = | 0.0365 CHF | 27.3851 HNL = | 1 CHF | 2023-11-08 |
| 1 HNL = | 0.0363 CHF | 27.5662 HNL = | 1 CHF | 2023-11-07 |
| 1 HNL = | 0.0367 CHF | 27.2787 HNL = | 1 CHF | 2023-11-06 |
| 1 HNL = | 0.0367 CHF | 27.2443 HNL = | 1 CHF | 2023-11-05 |
| 1 HNL = | 0.0367 CHF | 27.2443 HNL = | 1 CHF | 2023-11-04 |
| 1 HNL = | 0.0366 CHF | 27.292 HNL = | 1 CHF | 2023-11-03 |
| 1 HNL = | 0.037 CHF | 27.0631 HNL = | 1 CHF | 2023-11-02 |
| 1 HNL = | 0.0368 CHF | 27.193 HNL = | 1 CHF | 2023-11-01 |
| 1 HNL = | 0.0366 CHF | 27.3118 HNL = | 1 CHF | 2023-10-31 |
| 1 HNL = | 0.0365 CHF | 27.3637 HNL = | 1 CHF | 2023-10-30 |
| 1 HNL = | 0.0366 CHF | 27.3141 HNL = | 1 CHF | 2023-10-29 |
| 1 HNL = | 0.0366 CHF | 27.3024 HNL = | 1 CHF | 2023-10-28 |
| 1 HNL = | 0.0365 CHF | 27.4123 HNL = | 1 CHF | 2023-10-27 |
| 1 HNL = | 0.0363 CHF | 27.57 HNL = | 1 CHF | 2023-10-26 |
| 1 HNL = | 0.0361 CHF | 27.6985 HNL = | 1 CHF | 2023-10-25 |
| 1 HNL = | 0.0364 CHF | 27.4886 HNL = | 1 CHF | 2023-10-24 |
| 1 HNL = | 0.0362 CHF | 27.6484 HNL = | 1 CHF | 2023-10-23 |
| 1 HNL = | 0.0362 CHF | 27.5873 HNL = | 1 CHF | 2023-10-22 |
| 1 HNL = | 0.0362 CHF | 27.5864 HNL = | 1 CHF | 2023-10-21 |
| 1 HNL = | 0.0362 CHF | 27.6068 HNL = | 1 CHF | 2023-10-20 |
| 1 HNL = | 0.0364 CHF | 27.4982 HNL = | 1 CHF | 2023-10-19 |
| 1 HNL = | 0.0365 CHF | 27.3826 HNL = | 1 CHF | 2023-10-18 |
| 1 HNL = | 0.0366 CHF | 27.3407 HNL = | 1 CHF | 2023-10-17 |
| 1 HNL = | 0.0365 CHF | 27.3708 HNL = | 1 CHF | 2023-10-16 |
| 1 HNL = | 0.0366 CHF | 27.2958 HNL = | 1 CHF | 2023-10-15 |
| 1 HNL = | 0.0366 CHF | 27.3246 HNL = | 1 CHF | 2023-10-14 |
| 1 HNL = | 0.0365 CHF | 27.367 HNL = | 1 CHF | 2023-10-13 |
| 1 HNL = | 0.0366 CHF | 27.2972 HNL = | 1 CHF | 2023-10-12 |
| 1 HNL = | 0.0368 CHF | 27.2098 HNL = | 1 CHF | 2023-10-11 |
| 1 HNL = | 0.0369 CHF | 27.1011 HNL = | 1 CHF | 2023-10-10 |
| 1 HNL = | 0.0369 CHF | 27.0663 HNL = | 1 CHF | 2023-10-09 |
| 1 HNL = | 0.0371 CHF | 26.9844 HNL = | 1 CHF | 2023-10-08 |
| 1 HNL = | 0.0371 CHF | 26.9844 HNL = | 1 CHF | 2023-10-07 |
| 1 HNL = | 0.0371 CHF | 26.968 HNL = | 1 CHF | 2023-10-06 |
| 1 HNL = | 0.0373 CHF | 26.8413 HNL = | 1 CHF | 2023-10-05 |
| 1 HNL = | 0.0373 CHF | 26.7822 HNL = | 1 CHF | 2023-10-04 |
| 1 HNL = | 0.037 CHF | 27.0376 HNL = | 1 CHF | 2023-10-03 |
| 1 HNL = | 0.037 CHF | 27.0631 HNL = | 1 CHF | 2023-10-02 |
| 1 HNL = | 0.037 CHF | 26.9951 HNL = | 1 CHF | 2023-10-01 |
| 1 HNL = | 0.037 CHF | 26.9994 HNL = | 1 CHF | 2023-09-30 |
| 1 HNL = | 0.0372 CHF | 26.8812 HNL = | 1 CHF | 2023-09-29 |
| 1 HNL = | 0.0372 CHF | 26.8814 HNL = | 1 CHF | 2023-09-28 |
| 1 HNL = | 0.037 CHF | 27.0162 HNL = | 1 CHF | 2023-09-27 |
| 1 HNL = | 0.0368 CHF | 27.159 HNL = | 1 CHF | 2023-09-26 |
| 1 HNL = | 0.0369 CHF | 27.1277 HNL = | 1 CHF | 2023-09-25 |
| 1 HNL = | 0.0369 CHF | 27.0888 HNL = | 1 CHF | 2023-09-24 |
| 1 HNL = | 0.0369 CHF | 27.092 HNL = | 1 CHF | 2023-09-23 |
| 1 HNL = | 0.0367 CHF | 27.2282 HNL = | 1 CHF | 2023-09-22 |
| 1 HNL = | 0.0362 CHF | 27.6104 HNL = | 1 CHF | 2023-09-21 |
| 1 HNL = | 0.0364 CHF | 27.4983 HNL = | 1 CHF | 2023-09-20 |
| 1 HNL = | 0.0365 CHF | 27.4153 HNL = | 1 CHF | 2023-09-19 |
| 1 HNL = | 0.0364 CHF | 27.4352 HNL = | 1 CHF | 2023-09-18 |
| 1 HNL = | 0.0365 CHF | 27.4132 HNL = | 1 CHF | 2023-09-17 |
| 1 HNL = | 0.0365 CHF | 27.4157 HNL = | 1 CHF | 2023-09-16 |
| 1 HNL = | 0.036 CHF | 27.7529 HNL = | 1 CHF | 2023-09-15 |
| 1 HNL = | 0.0363 CHF | 27.5627 HNL = | 1 CHF | 2023-09-14 |
| 1 HNL = | 0.0363 CHF | 27.5225 HNL = | 1 CHF | 2023-09-13 |
| 1 HNL = | 0.0362 CHF | 27.6205 HNL = | 1 CHF | 2023-09-12 |
| 1 HNL = | 0.0362 CHF | 27.5988 HNL = | 1 CHF | 2023-09-11 |
| 1 HNL = | 0.0363 CHF | 27.562 HNL = | 1 CHF | 2023-09-10 |
| 1 HNL = | 0.0358 CHF | 27.9461 HNL = | 1 CHF | 2023-09-09 |
| 1 HNL = | 0.0363 CHF | 27.5804 HNL = | 1 CHF | 2023-09-08 |
| 1 HNL = | 0.0361 CHF | 27.6816 HNL = | 1 CHF | 2023-09-07 |
| 1 HNL = | 0.0357 CHF | 28.0443 HNL = | 1 CHF | 2023-09-06 |
| 1 HNL = | 0.0359 CHF | 27.8791 HNL = | 1 CHF | 2023-09-05 |
| 1 HNL = | 0.0357 CHF | 27.9732 HNL = | 1 CHF | 2023-09-04 |
| 1 HNL = | 0.0358 CHF | 27.9218 HNL = | 1 CHF | 2023-09-03 |
| 1 HNL = | 0.0358 CHF | 27.9218 HNL = | 1 CHF | 2023-09-02 |
| 1 HNL = | 0.0358 CHF | 27.9653 HNL = | 1 CHF | 2023-09-01 |
| 1 HNL = | 0.0358 CHF | 27.9213 HNL = | 1 CHF | 2023-08-31 |
| 1 HNL = | 0.0359 CHF | 27.8596 HNL = | 1 CHF | 2023-08-30 |
| 1 HNL = | 0.0359 CHF | 27.8348 HNL = | 1 CHF | 2023-08-29 |
| 1 HNL = | 0.0359 CHF | 27.8286 HNL = | 1 CHF | 2023-08-28 |
| 1 HNL = | 0.0359 CHF | 27.8504 HNL = | 1 CHF | 2023-08-27 |
| 1 HNL = | 0.0359 CHF | 27.8504 HNL = | 1 CHF | 2023-08-26 |
| 1 HNL = | 0.0358 CHF | 27.9592 HNL = | 1 CHF | 2023-08-25 |
| 1 HNL = | 0.0352 CHF | 28.4009 HNL = | 1 CHF | 2023-08-24 |
| 1 HNL = | 0.0356 CHF | 28.0589 HNL = | 1 CHF | 2023-08-23 |
| 1 HNL = | 0.0357 CHF | 28.0066 HNL = | 1 CHF | 2023-08-22 |
| 1 HNL = | 0.0359 CHF | 27.8548 HNL = | 1 CHF | 2023-08-21 |
| 1 HNL = | 0.0359 CHF | 27.8271 HNL = | 1 CHF | 2023-08-20 |
| 1 HNL = | 0.0358 CHF | 27.9014 HNL = | 1 CHF | 2023-08-19 |
| 1 HNL = | 0.0357 CHF | 28.0138 HNL = | 1 CHF | 2023-08-18 |
| 1 HNL = | 0.0356 CHF | 28.0793 HNL = | 1 CHF | 2023-08-17 |
| 1 HNL = | 0.0355 CHF | 28.1504 HNL = | 1 CHF | 2023-08-16 |
| 1 HNL = | 0.0356 CHF | 28.1086 HNL = | 1 CHF | 2023-08-15 |
| 1 HNL = | 0.0354 CHF | 28.2112 HNL = | 1 CHF | 2023-08-14 |
| 1 HNL = | 0.0356 CHF | 28.1264 HNL = | 1 CHF | 2023-08-13 |
| 1 HNL = | 0.0356 CHF | 28.1264 HNL = | 1 CHF | 2023-08-12 |
| 1 HNL = | 0.0355 CHF | 28.1581 HNL = | 1 CHF | 2023-08-11 |
| 1 HNL = | 0.0356 CHF | 28.0589 HNL = | 1 CHF | 2023-08-10 |
| 1 HNL = | 0.0356 CHF | 28.079 HNL = | 1 CHF | 2023-08-09 |
| 1 HNL = | 0.0356 CHF | 28.1253 HNL = | 1 CHF | 2023-08-08 |
| 1 HNL = | 0.0357 CHF | 28.0185 HNL = | 1 CHF | 2023-08-07 |
| 1 HNL = | 0.0357 CHF | 27.973 HNL = | 1 CHF | 2023-08-06 |
| 1 HNL = | 0.0357 CHF | 27.9755 HNL = | 1 CHF | 2023-08-05 |
| 1 HNL = | 0.0356 CHF | 28.07 HNL = | 1 CHF | 2023-08-04 |
| 1 HNL = | 0.0356 CHF | 28.1254 HNL = | 1 CHF | 2023-08-03 |
| 1 HNL = | 0.0355 CHF | 28.177 HNL = | 1 CHF | 2023-08-02 |
| 1 HNL = | 0.0353 CHF | 28.3658 HNL = | 1 CHF | 2023-08-01 |
| 1 HNL = | 0.0354 CHF | 28.2559 HNL = | 1 CHF | 2023-07-31 |
| 1 HNL = | 0.0355 CHF | 28.1711 HNL = | 1 CHF | 2023-07-30 |
| 1 HNL = | 0.0355 CHF | 28.1711 HNL = | 1 CHF | 2023-07-29 |
| 1 HNL = | 0.0348 CHF | 28.7372 HNL = | 1 CHF | 2023-07-28 |
| 1 HNL = | 0.035 CHF | 28.5837 HNL = | 1 CHF | 2023-07-27 |
| 1 HNL = | 0.0351 CHF | 28.4945 HNL = | 1 CHF | 2023-07-26 |
| 1 HNL = | 0.0352 CHF | 28.3692 HNL = | 1 CHF | 2023-07-25 |
| 1 HNL = | 0.035 CHF | 28.5594 HNL = | 1 CHF | 2023-07-24 |
| 1 HNL = | 0.0352 CHF | 28.4083 HNL = | 1 CHF | 2023-07-23 |
| 1 HNL = | 0.0352 CHF | 28.4083 HNL = | 1 CHF | 2023-07-22 |
| 1 HNL = | 0.035 CHF | 28.5849 HNL = | 1 CHF | 2023-07-21 |
| 1 HNL = | 0.0349 CHF | 28.6762 HNL = | 1 CHF | 2023-07-20 |
| 1 HNL = | 0.0348 CHF | 28.7663 HNL = | 1 CHF | 2023-07-19 |
| 1 HNL = | 0.035 CHF | 28.59 HNL = | 1 CHF | 2023-07-18 |
| 1 HNL = | 0.035 CHF | 28.5525 HNL = | 1 CHF | 2023-07-17 |
| 1 HNL = | 0.0352 CHF | 28.4405 HNL = | 1 CHF | 2023-07-16 |
| 1 HNL = | 0.0352 CHF | 28.4431 HNL = | 1 CHF | 2023-07-15 |
| 1 HNL = | 0.0351 CHF | 28.5173 HNL = | 1 CHF | 2023-07-14 |
| 1 HNL = | 0.0356 CHF | 28.073 HNL = | 1 CHF | 2023-07-13 |
| 1 HNL = | 0.0358 CHF | 27.9554 HNL = | 1 CHF | 2023-07-12 |
| 1 HNL = | 0.0361 CHF | 27.6695 HNL = | 1 CHF | 2023-07-11 |
| 1 HNL = | 0.0363 CHF | 27.5224 HNL = | 1 CHF | 2023-07-10 |
| 1 HNL = | 0.0364 CHF | 27.4876 HNL = | 1 CHF | 2023-07-09 |
| 1 HNL = | 0.0364 CHF | 27.4876 HNL = | 1 CHF | 2023-07-08 |
| 1 HNL = | 0.0364 CHF | 27.4378 HNL = | 1 CHF | 2023-07-07 |
| 1 HNL = | 0.0364 CHF | 27.5091 HNL = | 1 CHF | 2023-07-06 |
| 1 HNL = | 0.0363 CHF | 27.5568 HNL = | 1 CHF | 2023-07-05 |
| 1 HNL = | 0.0365 CHF | 27.4073 HNL = | 1 CHF | 2023-07-04 |
| 1 HNL = | 0.0365 CHF | 27.3835 HNL = | 1 CHF | 2023-07-03 |
| 1 HNL = | 0.0362 CHF | 27.6286 HNL = | 1 CHF | 2023-07-02 |
| 1 HNL = | 0.0362 CHF | 27.6286 HNL = | 1 CHF | 2023-07-01 |
| 1 HNL = | 0.0363 CHF | 27.5156 HNL = | 1 CHF | 2023-06-30 |
| 1 HNL = | 0.0363 CHF | 27.5738 HNL = | 1 CHF | 2023-06-29 |
| 1 HNL = | 0.0363 CHF | 27.5492 HNL = | 1 CHF | 2023-06-28 |
| 1 HNL = | 0.0364 CHF | 27.4707 HNL = | 1 CHF | 2023-06-27 |
| 1 HNL = | 0.0365 CHF | 27.3814 HNL = | 1 CHF | 2023-06-26 |
| 1 HNL = | 0.0366 CHF | 27.2883 HNL = | 1 CHF | 2023-06-25 |
| 1 HNL = | 0.0362 CHF | 27.6346 HNL = | 1 CHF | 2023-06-23 |
| 1 HNL = | 0.0365 CHF | 27.3957 HNL = | 1 CHF | 2023-06-22 |
| 1 HNL = | 0.0364 CHF | 27.4593 HNL = | 1 CHF | 2023-06-21 |
| 1 HNL = | 0.0364 CHF | 27.4738 HNL = | 1 CHF | 2023-06-20 |
| 1 HNL = | 0.0363 CHF | 27.5536 HNL = | 1 CHF | 2023-06-19 |
| 1 HNL = | 0.0364 CHF | 27.4982 HNL = | 1 CHF | 2023-06-18 |
| 1 HNL = | 0.0361 CHF | 27.6637 HNL = | 1 CHF | 2023-06-17 |
| 1 HNL = | 0.0366 CHF | 27.3571 HNL = | 1 CHF | 2023-06-16 |
| 1 HNL = | 0.0369 CHF | 27.1361 HNL = | 1 CHF | 2023-06-15 |
| 1 HNL = | 0.0369 CHF | 27.0959 HNL = | 1 CHF | 2023-06-14 |
| 1 HNL = | 0.0369 CHF | 27.1029 HNL = | 1 CHF | 2023-06-13 |
| 1 HNL = | 0.0367 CHF | 27.2825 HNL = | 1 CHF | 2023-06-12 |
| 1 HNL = | 0.0367 CHF | 27.2383 HNL = | 1 CHF | 2023-06-11 |
| 1 HNL = | 0.0367 CHF | 27.2251 HNL = | 1 CHF | 2023-06-10 |
| 1 HNL = | 0.0364 CHF | 27.4881 HNL = | 1 CHF | 2023-06-09 |
| 1 HNL = | 0.037 CHF | 27.0552 HNL = | 1 CHF | 2023-06-08 |
| 1 HNL = | 0.0369 CHF | 27.0868 HNL = | 1 CHF | 2023-06-07 |
| 1 HNL = | 0.0369 CHF | 27.0876 HNL = | 1 CHF | 2023-06-06 |
| 1 HNL = | 0.0367 CHF | 27.2491 HNL = | 1 CHF | 2023-06-05 |
| 1 HNL = | 0.0368 CHF | 27.1444 HNL = | 1 CHF | 2023-06-04 |
| 1 HNL = | 0.0368 CHF | 27.1891 HNL = | 1 CHF | 2023-06-03 |
| 1 HNL = | 0.037 CHF | 27.0013 HNL = | 1 CHF | 2023-06-02 |
| 1 HNL = | 0.0371 CHF | 26.976 HNL = | 1 CHF | 2023-06-01 |
| 1 HNL = | 0.0369 CHF | 27.1233 HNL = | 1 CHF | 2023-05-31 |
| 1 HNL = | 0.0368 CHF | 27.1759 HNL = | 1 CHF | 2023-05-30 |
| 1 HNL = | 0.0368 CHF | 27.1999 HNL = | 1 CHF | 2023-05-29 |
| 1 HNL = | 0.0367 CHF | 27.219 HNL = | 1 CHF | 2023-05-28 |
| 1 HNL = | 0.0367 CHF | 27.258 HNL = | 1 CHF | 2023-05-27 |
| 1 HNL = | 0.0367 CHF | 27.2447 HNL = | 1 CHF | 2023-05-26 |
| 1 HNL = | 0.0367 CHF | 27.2561 HNL = | 1 CHF | 2023-05-25 |
| 1 HNL = | 0.0365 CHF | 27.3692 HNL = | 1 CHF | 2023-05-24 |
| 1 HNL = | 0.0364 CHF | 27.4841 HNL = | 1 CHF | 2023-05-23 |
| 1 HNL = | 0.0367 CHF | 27.2693 HNL = | 1 CHF | 2023-05-22 |
| 1 HNL = | 0.0367 CHF | 27.2439 HNL = | 1 CHF | 2023-05-21 |
| 1 HNL = | 0.0365 CHF | 27.4018 HNL = | 1 CHF | 2023-05-20 |
| 1 HNL = | 0.0367 CHF | 27.2383 HNL = | 1 CHF | 2023-05-19 |
| 1 HNL = | 0.0364 CHF | 27.4572 HNL = | 1 CHF | 2023-05-18 |
| 1 HNL = | 0.0363 CHF | 27.5134 HNL = | 1 CHF | 2023-05-17 |
| 1 HNL = | 0.0363 CHF | 27.5152 HNL = | 1 CHF | 2023-05-16 |
| 1 HNL = | 0.0367 CHF | 27.2653 HNL = | 1 CHF | 2023-05-15 |
| 1 HNL = | 0.0367 CHF | 27.285 HNL = | 1 CHF | 2023-05-14 |
| 1 HNL = | 0.0364 CHF | 27.4622 HNL = | 1 CHF | 2023-05-13 |
| 1 HNL = | 0.0362 CHF | 27.6056 HNL = | 1 CHF | 2023-05-12 |
| 1 HNL = | 0.0361 CHF | 27.7121 HNL = | 1 CHF | 2023-05-11 |
| 1 HNL = | 0.0361 CHF | 27.6847 HNL = | 1 CHF | 2023-05-10 |
| 1 HNL = | 0.0361 CHF | 27.7147 HNL = | 1 CHF | 2023-05-09 |
| 1 HNL = | 0.0361 CHF | 27.6956 HNL = | 1 CHF | 2023-05-08 |
| 1 HNL = | 0.0364 CHF | 27.4804 HNL = | 1 CHF | 2023-05-07 |
| 1 HNL = | 0.0364 CHF | 27.4766 HNL = | 1 CHF | 2023-05-06 |
| 1 HNL = | 0.0359 CHF | 27.8644 HNL = | 1 CHF | 2023-05-05 |
| 1 HNL = | 0.0359 CHF | 27.886 HNL = | 1 CHF | 2023-05-04 |
| 1 HNL = | 0.0363 CHF | 27.5576 HNL = | 1 CHF | 2023-05-03 |
| 1 HNL = | 0.0364 CHF | 27.4977 HNL = | 1 CHF | 2023-05-02 |
| 1 HNL = | 0.0368 CHF | 27.143 HNL = | 1 CHF | 2023-05-01 |
| 1 HNL = | 0.0369 CHF | 27.1259 HNL = | 1 CHF | 2023-04-30 |
| 1 HNL = | 0.0364 CHF | 27.5006 HNL = | 1 CHF | 2023-04-29 |
| 1 HNL = | 0.0363 CHF | 27.5448 HNL = | 1 CHF | 2023-04-28 |
| 1 HNL = | 0.0362 CHF | 27.6036 HNL = | 1 CHF | 2023-04-27 |
| 1 HNL = | 0.0362 CHF | 27.6175 HNL = | 1 CHF | 2023-04-26 |
| 1 HNL = | 0.0362 CHF | 27.6066 HNL = | 1 CHF | 2023-04-25 |
| 1 HNL = | 0.0362 CHF | 27.5963 HNL = | 1 CHF | 2023-04-24 |
| 1 HNL = | 0.0363 CHF | 27.5767 HNL = | 1 CHF | 2023-04-23 |
| 1 HNL = | 0.0363 CHF | 27.5743 HNL = | 1 CHF | 2023-04-22 |
| 1 HNL = | 0.0362 CHF | 27.5913 HNL = | 1 CHF | 2023-04-21 |
| 1 HNL = | 0.0365 CHF | 27.4017 HNL = | 1 CHF | 2023-04-20 |