Last Year History for HNL/CAD
| HNL | CAD | HNL | CAD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.056 CAD | 17.8516 HNL = | 1 CAD | 2024-04-20 |
| 1 HNL = | 0.0555 CAD | 18.008 HNL = | 1 CAD | 2024-04-19 |
| 1 HNL = | 0.0559 CAD | 17.8927 HNL = | 1 CAD | 2024-04-18 |
| 1 HNL = | 0.0559 CAD | 17.8877 HNL = | 1 CAD | 2024-04-17 |
| 1 HNL = | 0.0557 CAD | 17.966 HNL = | 1 CAD | 2024-04-16 |
| 1 HNL = | 0.0557 CAD | 17.9601 HNL = | 1 CAD | 2024-04-15 |
| 1 HNL = | 0.0559 CAD | 17.8772 HNL = | 1 CAD | 2024-04-14 |
| 1 HNL = | 0.0554 CAD | 18.0647 HNL = | 1 CAD | 2024-04-13 |
| 1 HNL = | 0.0556 CAD | 17.9813 HNL = | 1 CAD | 2024-04-12 |
| 1 HNL = | 0.0548 CAD | 18.2373 HNL = | 1 CAD | 2024-04-11 |
| 1 HNL = | 0.0549 CAD | 18.2147 HNL = | 1 CAD | 2024-04-10 |
| 1 HNL = | 0.0551 CAD | 18.1486 HNL = | 1 CAD | 2024-04-09 |
| 1 HNL = | 0.055 CAD | 18.1658 HNL = | 1 CAD | 2024-04-08 |
| 1 HNL = | 0.0551 CAD | 18.137 HNL = | 1 CAD | 2024-04-07 |
| 1 HNL = | 0.0551 CAD | 18.137 HNL = | 1 CAD | 2024-04-06 |
| 1 HNL = | 0.0548 CAD | 18.2383 HNL = | 1 CAD | 2024-04-05 |
| 1 HNL = | 0.0544 CAD | 18.3696 HNL = | 1 CAD | 2024-04-04 |
| 1 HNL = | 0.0551 CAD | 18.1449 HNL = | 1 CAD | 2024-04-03 |
| 1 HNL = | 0.0547 CAD | 18.272 HNL = | 1 CAD | 2024-04-02 |
| 1 HNL = | 0.0548 CAD | 18.2375 HNL = | 1 CAD | 2024-04-01 |
| 1 HNL = | 0.0549 CAD | 18.2049 HNL = | 1 CAD | 2024-03-31 |
| 1 HNL = | 0.0549 CAD | 18.2049 HNL = | 1 CAD | 2024-03-30 |
| 1 HNL = | 0.0549 CAD | 18.2313 HNL = | 1 CAD | 2024-03-29 |
| 1 HNL = | 0.0551 CAD | 18.1378 HNL = | 1 CAD | 2024-03-28 |
| 1 HNL = | 0.0549 CAD | 18.2021 HNL = | 1 CAD | 2024-03-27 |
| 1 HNL = | 0.055 CAD | 18.1723 HNL = | 1 CAD | 2024-03-26 |
| 1 HNL = | 0.0551 CAD | 18.1557 HNL = | 1 CAD | 2024-03-25 |
| 1 HNL = | 0.0554 CAD | 18.0418 HNL = | 1 CAD | 2024-03-24 |
| 1 HNL = | 0.0554 CAD | 18.0418 HNL = | 1 CAD | 2024-03-23 |
| 1 HNL = | 0.0547 CAD | 18.2895 HNL = | 1 CAD | 2024-03-22 |
| 1 HNL = | 0.0551 CAD | 18.1553 HNL = | 1 CAD | 2024-03-21 |
| 1 HNL = | 0.0552 CAD | 18.1282 HNL = | 1 CAD | 2024-03-20 |
| 1 HNL = | 0.0548 CAD | 18.2459 HNL = | 1 CAD | 2024-03-19 |
| 1 HNL = | 0.0548 CAD | 18.2501 HNL = | 1 CAD | 2024-03-18 |
| 1 HNL = | 0.0546 CAD | 18.3136 HNL = | 1 CAD | 2024-03-17 |
| 1 HNL = | 0.0546 CAD | 18.3136 HNL = | 1 CAD | 2024-03-16 |
| 1 HNL = | 0.0546 CAD | 18.3072 HNL = | 1 CAD | 2024-03-15 |
| 1 HNL = | 0.0546 CAD | 18.3294 HNL = | 1 CAD | 2024-03-14 |
| 1 HNL = | 0.0546 CAD | 18.3205 HNL = | 1 CAD | 2024-03-13 |
| 1 HNL = | 0.0545 CAD | 18.3412 HNL = | 1 CAD | 2024-03-12 |
| 1 HNL = | 0.0546 CAD | 18.3207 HNL = | 1 CAD | 2024-03-11 |
| 1 HNL = | 0.0548 CAD | 18.2372 HNL = | 1 CAD | 2024-03-10 |
| 1 HNL = | 0.0548 CAD | 18.2372 HNL = | 1 CAD | 2024-03-09 |
| 1 HNL = | 0.0544 CAD | 18.3712 HNL = | 1 CAD | 2024-03-08 |
| 1 HNL = | 0.0548 CAD | 18.2551 HNL = | 1 CAD | 2024-03-07 |
| 1 HNL = | 0.055 CAD | 18.1862 HNL = | 1 CAD | 2024-03-06 |
| 1 HNL = | 0.055 CAD | 18.1933 HNL = | 1 CAD | 2024-03-05 |
| 1 HNL = | 0.055 CAD | 18.1764 HNL = | 1 CAD | 2024-03-04 |
| 1 HNL = | 0.0552 CAD | 18.123 HNL = | 1 CAD | 2024-03-03 |
| 1 HNL = | 0.0552 CAD | 18.123 HNL = | 1 CAD | 2024-03-02 |
| 1 HNL = | 0.0549 CAD | 18.212 HNL = | 1 CAD | 2024-03-01 |
| 1 HNL = | 0.0551 CAD | 18.1451 HNL = | 1 CAD | 2024-02-29 |
| 1 HNL = | 0.0549 CAD | 18.2147 HNL = | 1 CAD | 2024-02-28 |
| 1 HNL = | 0.0546 CAD | 18.3023 HNL = | 1 CAD | 2024-02-27 |
| 1 HNL = | 0.0547 CAD | 18.2825 HNL = | 1 CAD | 2024-02-26 |
| 1 HNL = | 0.0547 CAD | 18.2919 HNL = | 1 CAD | 2024-02-25 |
| 1 HNL = | 0.0547 CAD | 18.2919 HNL = | 1 CAD | 2024-02-24 |
| 1 HNL = | 0.0545 CAD | 18.3553 HNL = | 1 CAD | 2024-02-23 |
| 1 HNL = | 0.0546 CAD | 18.3014 HNL = | 1 CAD | 2024-02-22 |
| 1 HNL = | 0.0549 CAD | 18.2309 HNL = | 1 CAD | 2024-02-21 |
| 1 HNL = | 0.0546 CAD | 18.3297 HNL = | 1 CAD | 2024-02-20 |
| 1 HNL = | 0.0546 CAD | 18.3074 HNL = | 1 CAD | 2024-02-19 |
| 1 HNL = | 0.0547 CAD | 18.2924 HNL = | 1 CAD | 2024-02-18 |
| 1 HNL = | 0.0548 CAD | 18.2394 HNL = | 1 CAD | 2024-02-17 |
| 1 HNL = | 0.0548 CAD | 18.2573 HNL = | 1 CAD | 2024-02-16 |
| 1 HNL = | 0.055 CAD | 18.194 HNL = | 1 CAD | 2024-02-15 |
| 1 HNL = | 0.0545 CAD | 18.3603 HNL = | 1 CAD | 2024-02-14 |
| 1 HNL = | 0.0545 CAD | 18.3518 HNL = | 1 CAD | 2024-02-13 |
| 1 HNL = | 0.0547 CAD | 18.293 HNL = | 1 CAD | 2024-02-12 |
| 1 HNL = | 0.0547 CAD | 18.2766 HNL = | 1 CAD | 2024-02-11 |
| 1 HNL = | 0.0547 CAD | 18.2766 HNL = | 1 CAD | 2024-02-10 |
| 1 HNL = | 0.0546 CAD | 18.3142 HNL = | 1 CAD | 2024-02-09 |
| 1 HNL = | 0.0546 CAD | 18.3039 HNL = | 1 CAD | 2024-02-08 |
| 1 HNL = | 0.0548 CAD | 18.257 HNL = | 1 CAD | 2024-02-07 |
| 1 HNL = | 0.0548 CAD | 18.2378 HNL = | 1 CAD | 2024-02-06 |
| 1 HNL = | 0.0542 CAD | 18.4669 HNL = | 1 CAD | 2024-02-05 |
| 1 HNL = | 0.0542 CAD | 18.437 HNL = | 1 CAD | 2024-02-04 |
| 1 HNL = | 0.0542 CAD | 18.437 HNL = | 1 CAD | 2024-02-03 |
| 1 HNL = | 0.0545 CAD | 18.3372 HNL = | 1 CAD | 2024-02-02 |
| 1 HNL = | 0.0544 CAD | 18.3796 HNL = | 1 CAD | 2024-02-01 |
| 1 HNL = | 0.0544 CAD | 18.3843 HNL = | 1 CAD | 2024-01-31 |
| 1 HNL = | 0.0544 CAD | 18.3788 HNL = | 1 CAD | 2024-01-30 |
| 1 HNL = | 0.0543 CAD | 18.4047 HNL = | 1 CAD | 2024-01-29 |
| 1 HNL = | 0.0545 CAD | 18.3382 HNL = | 1 CAD | 2024-01-28 |
| 1 HNL = | 0.0545 CAD | 18.3382 HNL = | 1 CAD | 2024-01-27 |
| 1 HNL = | 0.0543 CAD | 18.4227 HNL = | 1 CAD | 2024-01-26 |
| 1 HNL = | 0.0547 CAD | 18.284 HNL = | 1 CAD | 2024-01-25 |
| 1 HNL = | 0.0545 CAD | 18.3514 HNL = | 1 CAD | 2024-01-24 |
| 1 HNL = | 0.0546 CAD | 18.2991 HNL = | 1 CAD | 2024-01-23 |
| 1 HNL = | 0.0546 CAD | 18.3252 HNL = | 1 CAD | 2024-01-22 |
| 1 HNL = | 0.0547 CAD | 18.2688 HNL = | 1 CAD | 2024-01-21 |
| 1 HNL = | 0.0545 CAD | 18.355 HNL = | 1 CAD | 2024-01-20 |
| 1 HNL = | 0.0546 CAD | 18.3204 HNL = | 1 CAD | 2024-01-19 |
| 1 HNL = | 0.0549 CAD | 18.2199 HNL = | 1 CAD | 2024-01-18 |
| 1 HNL = | 0.0546 CAD | 18.3009 HNL = | 1 CAD | 2024-01-17 |
| 1 HNL = | 0.0544 CAD | 18.3986 HNL = | 1 CAD | 2024-01-16 |
| 1 HNL = | 0.0543 CAD | 18.4068 HNL = | 1 CAD | 2024-01-15 |
| 1 HNL = | 0.0545 CAD | 18.3518 HNL = | 1 CAD | 2024-01-14 |
| 1 HNL = | 0.0545 CAD | 18.3518 HNL = | 1 CAD | 2024-01-13 |
| 1 HNL = | 0.0543 CAD | 18.4053 HNL = | 1 CAD | 2024-01-12 |
| 1 HNL = | 0.0544 CAD | 18.3715 HNL = | 1 CAD | 2024-01-11 |
| 1 HNL = | 0.0543 CAD | 18.4164 HNL = | 1 CAD | 2024-01-10 |
| 1 HNL = | 0.0542 CAD | 18.4422 HNL = | 1 CAD | 2024-01-09 |
| 1 HNL = | 0.0543 CAD | 18.4262 HNL = | 1 CAD | 2024-01-08 |
| 1 HNL = | 0.0544 CAD | 18.3735 HNL = | 1 CAD | 2024-01-07 |
| 1 HNL = | 0.0544 CAD | 18.3735 HNL = | 1 CAD | 2024-01-06 |
| 1 HNL = | 0.054 CAD | 18.5282 HNL = | 1 CAD | 2024-01-05 |
| 1 HNL = | 0.0541 CAD | 18.4782 HNL = | 1 CAD | 2024-01-04 |
| 1 HNL = | 0.054 CAD | 18.5333 HNL = | 1 CAD | 2024-01-03 |
| 1 HNL = | 0.0535 CAD | 18.6801 HNL = | 1 CAD | 2024-01-02 |
| 1 HNL = | 0.0536 CAD | 18.674 HNL = | 1 CAD | 2024-01-01 |
| 1 HNL = | 0.0537 CAD | 18.6381 HNL = | 1 CAD | 2023-12-31 |
| 1 HNL = | 0.0538 CAD | 18.6041 HNL = | 1 CAD | 2023-12-30 |
| 1 HNL = | 0.0534 CAD | 18.7176 HNL = | 1 CAD | 2023-12-29 |
| 1 HNL = | 0.0538 CAD | 18.5801 HNL = | 1 CAD | 2023-12-28 |
| 1 HNL = | 0.0533 CAD | 18.7523 HNL = | 1 CAD | 2023-12-27 |
| 1 HNL = | 0.0536 CAD | 18.6416 HNL = | 1 CAD | 2023-12-26 |
| 1 HNL = | 0.0537 CAD | 18.6247 HNL = | 1 CAD | 2023-12-25 |
| 1 HNL = | 0.0539 CAD | 18.5658 HNL = | 1 CAD | 2023-12-24 |
| 1 HNL = | 0.0539 CAD | 18.5581 HNL = | 1 CAD | 2023-12-23 |
| 1 HNL = | 0.0539 CAD | 18.5421 HNL = | 1 CAD | 2023-12-22 |
| 1 HNL = | 0.0543 CAD | 18.4302 HNL = | 1 CAD | 2023-12-21 |
| 1 HNL = | 0.0542 CAD | 18.4417 HNL = | 1 CAD | 2023-12-20 |
| 1 HNL = | 0.0542 CAD | 18.4507 HNL = | 1 CAD | 2023-12-19 |
| 1 HNL = | 0.0539 CAD | 18.5548 HNL = | 1 CAD | 2023-12-18 |
| 1 HNL = | 0.054 CAD | 18.5058 HNL = | 1 CAD | 2023-12-17 |
| 1 HNL = | 0.054 CAD | 18.5058 HNL = | 1 CAD | 2023-12-16 |
| 1 HNL = | 0.0547 CAD | 18.2977 HNL = | 1 CAD | 2023-12-15 |
| 1 HNL = | 0.0554 CAD | 18.0593 HNL = | 1 CAD | 2023-12-14 |
| 1 HNL = | 0.0551 CAD | 18.1498 HNL = | 1 CAD | 2023-12-13 |
| 1 HNL = | 0.055 CAD | 18.1711 HNL = | 1 CAD | 2023-12-12 |
| 1 HNL = | 0.055 CAD | 18.1816 HNL = | 1 CAD | 2023-12-11 |
| 1 HNL = | 0.0551 CAD | 18.1578 HNL = | 1 CAD | 2023-12-10 |
| 1 HNL = | 0.0551 CAD | 18.1578 HNL = | 1 CAD | 2023-12-09 |
| 1 HNL = | 0.0552 CAD | 18.1059 HNL = | 1 CAD | 2023-12-08 |
| 1 HNL = | 0.055 CAD | 18.1708 HNL = | 1 CAD | 2023-12-07 |
| 1 HNL = | 0.0549 CAD | 18.2002 HNL = | 1 CAD | 2023-12-06 |
| 1 HNL = | 0.0547 CAD | 18.2788 HNL = | 1 CAD | 2023-12-05 |
| 1 HNL = | 0.0546 CAD | 18.3154 HNL = | 1 CAD | 2023-12-04 |
| 1 HNL = | 0.0547 CAD | 18.2872 HNL = | 1 CAD | 2023-12-03 |
| 1 HNL = | 0.0546 CAD | 18.3032 HNL = | 1 CAD | 2023-12-02 |
| 1 HNL = | 0.0549 CAD | 18.2273 HNL = | 1 CAD | 2023-12-01 |
| 1 HNL = | 0.055 CAD | 18.1904 HNL = | 1 CAD | 2023-11-30 |
| 1 HNL = | 0.0551 CAD | 18.1404 HNL = | 1 CAD | 2023-11-29 |
| 1 HNL = | 0.055 CAD | 18.1766 HNL = | 1 CAD | 2023-11-28 |
| 1 HNL = | 0.0554 CAD | 18.0503 HNL = | 1 CAD | 2023-11-27 |
| 1 HNL = | 0.0554 CAD | 18.0344 HNL = | 1 CAD | 2023-11-26 |
| 1 HNL = | 0.0551 CAD | 18.1528 HNL = | 1 CAD | 2023-11-25 |
| 1 HNL = | 0.0554 CAD | 18.0492 HNL = | 1 CAD | 2023-11-24 |
| 1 HNL = | 0.0554 CAD | 18.0445 HNL = | 1 CAD | 2023-11-23 |
| 1 HNL = | 0.0554 CAD | 18.0646 HNL = | 1 CAD | 2023-11-22 |
| 1 HNL = | 0.0557 CAD | 17.9424 HNL = | 1 CAD | 2023-11-21 |
| 1 HNL = | 0.0558 CAD | 17.9366 HNL = | 1 CAD | 2023-11-20 |
| 1 HNL = | 0.0558 CAD | 17.9128 HNL = | 1 CAD | 2023-11-19 |
| 1 HNL = | 0.0559 CAD | 17.9048 HNL = | 1 CAD | 2023-11-18 |
| 1 HNL = | 0.0557 CAD | 17.9504 HNL = | 1 CAD | 2023-11-17 |
| 1 HNL = | 0.0553 CAD | 18.0937 HNL = | 1 CAD | 2023-11-16 |
| 1 HNL = | 0.0562 CAD | 17.7873 HNL = | 1 CAD | 2023-11-15 |
| 1 HNL = | 0.0559 CAD | 17.8771 HNL = | 1 CAD | 2023-11-14 |
| 1 HNL = | 0.0559 CAD | 17.8861 HNL = | 1 CAD | 2023-11-13 |
| 1 HNL = | 0.0561 CAD | 17.8368 HNL = | 1 CAD | 2023-11-12 |
| 1 HNL = | 0.0561 CAD | 17.8096 HNL = | 1 CAD | 2023-11-11 |
| 1 HNL = | 0.0558 CAD | 17.9128 HNL = | 1 CAD | 2023-11-10 |
| 1 HNL = | 0.056 CAD | 17.8463 HNL = | 1 CAD | 2023-11-09 |
| 1 HNL = | 0.0558 CAD | 17.9099 HNL = | 1 CAD | 2023-11-08 |
| 1 HNL = | 0.0553 CAD | 18.0956 HNL = | 1 CAD | 2023-11-07 |
| 1 HNL = | 0.0557 CAD | 17.9404 HNL = | 1 CAD | 2023-11-06 |
| 1 HNL = | 0.0558 CAD | 17.9159 HNL = | 1 CAD | 2023-11-05 |
| 1 HNL = | 0.0558 CAD | 17.9172 HNL = | 1 CAD | 2023-11-04 |
| 1 HNL = | 0.0556 CAD | 17.9916 HNL = | 1 CAD | 2023-11-03 |
| 1 HNL = | 0.0564 CAD | 17.7346 HNL = | 1 CAD | 2023-11-02 |
| 1 HNL = | 0.0561 CAD | 17.8387 HNL = | 1 CAD | 2023-11-01 |
| 1 HNL = | 0.0561 CAD | 17.8158 HNL = | 1 CAD | 2023-10-31 |
| 1 HNL = | 0.0562 CAD | 17.7917 HNL = | 1 CAD | 2023-10-30 |
| 1 HNL = | 0.0563 CAD | 17.7489 HNL = | 1 CAD | 2023-10-29 |
| 1 HNL = | 0.0563 CAD | 17.7489 HNL = | 1 CAD | 2023-10-28 |
| 1 HNL = | 0.0561 CAD | 17.8232 HNL = | 1 CAD | 2023-10-27 |
| 1 HNL = | 0.0558 CAD | 17.9178 HNL = | 1 CAD | 2023-10-26 |
| 1 HNL = | 0.0555 CAD | 18.0089 HNL = | 1 CAD | 2023-10-25 |
| 1 HNL = | 0.0559 CAD | 17.8936 HNL = | 1 CAD | 2023-10-24 |
| 1 HNL = | 0.0556 CAD | 18.0013 HNL = | 1 CAD | 2023-10-23 |
| 1 HNL = | 0.0557 CAD | 17.9424 HNL = | 1 CAD | 2023-10-22 |
| 1 HNL = | 0.0557 CAD | 17.9424 HNL = | 1 CAD | 2023-10-21 |
| 1 HNL = | 0.0558 CAD | 17.9304 HNL = | 1 CAD | 2023-10-20 |
| 1 HNL = | 0.0555 CAD | 18.0251 HNL = | 1 CAD | 2023-10-19 |
| 1 HNL = | 0.0554 CAD | 18.0636 HNL = | 1 CAD | 2023-10-18 |
| 1 HNL = | 0.0553 CAD | 18.0911 HNL = | 1 CAD | 2023-10-17 |
| 1 HNL = | 0.0553 CAD | 18.0694 HNL = | 1 CAD | 2023-10-16 |
| 1 HNL = | 0.0554 CAD | 18.0559 HNL = | 1 CAD | 2023-10-15 |
| 1 HNL = | 0.0554 CAD | 18.0559 HNL = | 1 CAD | 2023-10-14 |
| 1 HNL = | 0.0551 CAD | 18.1525 HNL = | 1 CAD | 2023-10-13 |
| 1 HNL = | 0.0552 CAD | 18.1104 HNL = | 1 CAD | 2023-10-12 |
| 1 HNL = | 0.0552 CAD | 18.1233 HNL = | 1 CAD | 2023-10-11 |
| 1 HNL = | 0.0553 CAD | 18.0693 HNL = | 1 CAD | 2023-10-10 |
| 1 HNL = | 0.0555 CAD | 18.0028 HNL = | 1 CAD | 2023-10-09 |
| 1 HNL = | 0.0557 CAD | 17.9446 HNL = | 1 CAD | 2023-10-08 |
| 1 HNL = | 0.0557 CAD | 17.9446 HNL = | 1 CAD | 2023-10-07 |
| 1 HNL = | 0.0557 CAD | 17.954 HNL = | 1 CAD | 2023-10-06 |
| 1 HNL = | 0.0558 CAD | 17.9069 HNL = | 1 CAD | 2023-10-05 |
| 1 HNL = | 0.0556 CAD | 17.9987 HNL = | 1 CAD | 2023-10-04 |
| 1 HNL = | 0.0551 CAD | 18.1542 HNL = | 1 CAD | 2023-10-03 |
| 1 HNL = | 0.0548 CAD | 18.25 HNL = | 1 CAD | 2023-10-02 |
| 1 HNL = | 0.055 CAD | 18.1858 HNL = | 1 CAD | 2023-10-01 |
| 1 HNL = | 0.055 CAD | 18.1858 HNL = | 1 CAD | 2023-09-30 |
| 1 HNL = | 0.0548 CAD | 18.2385 HNL = | 1 CAD | 2023-09-29 |
| 1 HNL = | 0.0545 CAD | 18.3371 HNL = | 1 CAD | 2023-09-28 |
| 1 HNL = | 0.0546 CAD | 18.2985 HNL = | 1 CAD | 2023-09-27 |
| 1 HNL = | 0.0543 CAD | 18.4107 HNL = | 1 CAD | 2023-09-26 |
| 1 HNL = | 0.0548 CAD | 18.2524 HNL = | 1 CAD | 2023-09-25 |
| 1 HNL = | 0.0549 CAD | 18.2033 HNL = | 1 CAD | 2023-09-24 |
| 1 HNL = | 0.0549 CAD | 18.2033 HNL = | 1 CAD | 2023-09-23 |
| 1 HNL = | 0.0547 CAD | 18.2711 HNL = | 1 CAD | 2023-09-22 |
| 1 HNL = | 0.0542 CAD | 18.4332 HNL = | 1 CAD | 2023-09-21 |
| 1 HNL = | 0.0545 CAD | 18.3518 HNL = | 1 CAD | 2023-09-20 |
| 1 HNL = | 0.0548 CAD | 18.2339 HNL = | 1 CAD | 2023-09-19 |
| 1 HNL = | 0.055 CAD | 18.1929 HNL = | 1 CAD | 2023-09-18 |
| 1 HNL = | 0.055 CAD | 18.1732 HNL = | 1 CAD | 2023-09-17 |
| 1 HNL = | 0.055 CAD | 18.1732 HNL = | 1 CAD | 2023-09-16 |
| 1 HNL = | 0.0544 CAD | 18.3935 HNL = | 1 CAD | 2023-09-15 |
| 1 HNL = | 0.055 CAD | 18.1768 HNL = | 1 CAD | 2023-09-14 |
| 1 HNL = | 0.0553 CAD | 18.0962 HNL = | 1 CAD | 2023-09-13 |
| 1 HNL = | 0.0552 CAD | 18.1262 HNL = | 1 CAD | 2023-09-12 |
| 1 HNL = | 0.0554 CAD | 18.0453 HNL = | 1 CAD | 2023-09-11 |
| 1 HNL = | 0.0555 CAD | 18.0133 HNL = | 1 CAD | 2023-09-10 |
| 1 HNL = | 0.0547 CAD | 18.2673 HNL = | 1 CAD | 2023-09-09 |
| 1 HNL = | 0.0556 CAD | 17.987 HNL = | 1 CAD | 2023-09-08 |
| 1 HNL = | 0.0553 CAD | 18.0876 HNL = | 1 CAD | 2023-09-07 |
| 1 HNL = | 0.0547 CAD | 18.2862 HNL = | 1 CAD | 2023-09-06 |
| 1 HNL = | 0.0551 CAD | 18.1381 HNL = | 1 CAD | 2023-09-05 |
| 1 HNL = | 0.0549 CAD | 18.2267 HNL = | 1 CAD | 2023-09-04 |
| 1 HNL = | 0.0549 CAD | 18.228 HNL = | 1 CAD | 2023-09-03 |
| 1 HNL = | 0.0549 CAD | 18.228 HNL = | 1 CAD | 2023-09-02 |
| 1 HNL = | 0.0547 CAD | 18.2845 HNL = | 1 CAD | 2023-09-01 |
| 1 HNL = | 0.0552 CAD | 18.1017 HNL = | 1 CAD | 2023-08-31 |
| 1 HNL = | 0.0554 CAD | 18.0581 HNL = | 1 CAD | 2023-08-30 |
| 1 HNL = | 0.0553 CAD | 18.085 HNL = | 1 CAD | 2023-08-29 |
| 1 HNL = | 0.0552 CAD | 18.1067 HNL = | 1 CAD | 2023-08-28 |
| 1 HNL = | 0.0552 CAD | 18.1018 HNL = | 1 CAD | 2023-08-27 |
| 1 HNL = | 0.0552 CAD | 18.1018 HNL = | 1 CAD | 2023-08-26 |
| 1 HNL = | 0.0549 CAD | 18.2291 HNL = | 1 CAD | 2023-08-25 |
| 1 HNL = | 0.0543 CAD | 18.4287 HNL = | 1 CAD | 2023-08-24 |
| 1 HNL = | 0.0549 CAD | 18.2242 HNL = | 1 CAD | 2023-08-23 |
| 1 HNL = | 0.0551 CAD | 18.1645 HNL = | 1 CAD | 2023-08-22 |
| 1 HNL = | 0.0551 CAD | 18.133 HNL = | 1 CAD | 2023-08-21 |
| 1 HNL = | 0.0553 CAD | 18.0895 HNL = | 1 CAD | 2023-08-20 |
| 1 HNL = | 0.0551 CAD | 18.1379 HNL = | 1 CAD | 2023-08-19 |
| 1 HNL = | 0.055 CAD | 18.1715 HNL = | 1 CAD | 2023-08-18 |
| 1 HNL = | 0.0548 CAD | 18.2595 HNL = | 1 CAD | 2023-08-17 |
| 1 HNL = | 0.0546 CAD | 18.3191 HNL = | 1 CAD | 2023-08-16 |
| 1 HNL = | 0.0545 CAD | 18.3329 HNL = | 1 CAD | 2023-08-15 |
| 1 HNL = | 0.0544 CAD | 18.3919 HNL = | 1 CAD | 2023-08-14 |
| 1 HNL = | 0.0545 CAD | 18.3513 HNL = | 1 CAD | 2023-08-13 |
| 1 HNL = | 0.0545 CAD | 18.3513 HNL = | 1 CAD | 2023-08-12 |
| 1 HNL = | 0.0545 CAD | 18.358 HNL = | 1 CAD | 2023-08-11 |
| 1 HNL = | 0.0546 CAD | 18.3318 HNL = | 1 CAD | 2023-08-10 |
| 1 HNL = | 0.0546 CAD | 18.3261 HNL = | 1 CAD | 2023-08-09 |
| 1 HNL = | 0.0545 CAD | 18.3615 HNL = | 1 CAD | 2023-08-08 |
| 1 HNL = | 0.0547 CAD | 18.2725 HNL = | 1 CAD | 2023-08-07 |
| 1 HNL = | 0.0548 CAD | 18.2384 HNL = | 1 CAD | 2023-08-06 |
| 1 HNL = | 0.0548 CAD | 18.2384 HNL = | 1 CAD | 2023-08-05 |
| 1 HNL = | 0.0544 CAD | 18.3821 HNL = | 1 CAD | 2023-08-04 |
| 1 HNL = | 0.0541 CAD | 18.4933 HNL = | 1 CAD | 2023-08-03 |
| 1 HNL = | 0.0539 CAD | 18.5386 HNL = | 1 CAD | 2023-08-02 |
| 1 HNL = | 0.0534 CAD | 18.7393 HNL = | 1 CAD | 2023-08-01 |
| 1 HNL = | 0.0539 CAD | 18.5543 HNL = | 1 CAD | 2023-07-31 |
| 1 HNL = | 0.0541 CAD | 18.4998 HNL = | 1 CAD | 2023-07-30 |
| 1 HNL = | 0.0541 CAD | 18.4998 HNL = | 1 CAD | 2023-07-29 |
| 1 HNL = | 0.053 CAD | 18.8794 HNL = | 1 CAD | 2023-07-28 |
| 1 HNL = | 0.0537 CAD | 18.6323 HNL = | 1 CAD | 2023-07-27 |
| 1 HNL = | 0.0535 CAD | 18.682 HNL = | 1 CAD | 2023-07-26 |
| 1 HNL = | 0.0534 CAD | 18.7297 HNL = | 1 CAD | 2023-07-25 |
| 1 HNL = | 0.0535 CAD | 18.7054 HNL = | 1 CAD | 2023-07-24 |
| 1 HNL = | 0.0538 CAD | 18.5941 HNL = | 1 CAD | 2023-07-23 |
| 1 HNL = | 0.0538 CAD | 18.5927 HNL = | 1 CAD | 2023-07-22 |
| 1 HNL = | 0.0532 CAD | 18.7962 HNL = | 1 CAD | 2023-07-21 |
| 1 HNL = | 0.0535 CAD | 18.703 HNL = | 1 CAD | 2023-07-20 |
| 1 HNL = | 0.0534 CAD | 18.7308 HNL = | 1 CAD | 2023-07-19 |
| 1 HNL = | 0.0537 CAD | 18.6306 HNL = | 1 CAD | 2023-07-18 |
| 1 HNL = | 0.0537 CAD | 18.6071 HNL = | 1 CAD | 2023-07-17 |
| 1 HNL = | 0.0539 CAD | 18.5611 HNL = | 1 CAD | 2023-07-16 |
| 1 HNL = | 0.0539 CAD | 18.5555 HNL = | 1 CAD | 2023-07-15 |
| 1 HNL = | 0.0535 CAD | 18.6843 HNL = | 1 CAD | 2023-07-14 |
| 1 HNL = | 0.0541 CAD | 18.4698 HNL = | 1 CAD | 2023-07-13 |
| 1 HNL = | 0.0538 CAD | 18.5768 HNL = | 1 CAD | 2023-07-12 |
| 1 HNL = | 0.0542 CAD | 18.4527 HNL = | 1 CAD | 2023-07-11 |
| 1 HNL = | 0.0543 CAD | 18.4189 HNL = | 1 CAD | 2023-07-10 |
| 1 HNL = | 0.0544 CAD | 18.3767 HNL = | 1 CAD | 2023-07-09 |
| 1 HNL = | 0.0544 CAD | 18.3712 HNL = | 1 CAD | 2023-07-08 |
| 1 HNL = | 0.0544 CAD | 18.3863 HNL = | 1 CAD | 2023-07-07 |
| 1 HNL = | 0.0537 CAD | 18.6135 HNL = | 1 CAD | 2023-07-06 |
| 1 HNL = | 0.0535 CAD | 18.6884 HNL = | 1 CAD | 2023-07-05 |
| 1 HNL = | 0.0539 CAD | 18.55 HNL = | 1 CAD | 2023-07-04 |
| 1 HNL = | 0.054 CAD | 18.505 HNL = | 1 CAD | 2023-07-03 |
| 1 HNL = | 0.0536 CAD | 18.6632 HNL = | 1 CAD | 2023-07-02 |
| 1 HNL = | 0.0536 CAD | 18.6632 HNL = | 1 CAD | 2023-07-01 |
| 1 HNL = | 0.0536 CAD | 18.6669 HNL = | 1 CAD | 2023-06-30 |
| 1 HNL = | 0.0536 CAD | 18.6548 HNL = | 1 CAD | 2023-06-29 |
| 1 HNL = | 0.0536 CAD | 18.6559 HNL = | 1 CAD | 2023-06-28 |
| 1 HNL = | 0.0534 CAD | 18.7155 HNL = | 1 CAD | 2023-06-27 |
| 1 HNL = | 0.0537 CAD | 18.6184 HNL = | 1 CAD | 2023-06-26 |
| 1 HNL = | 0.054 CAD | 18.5174 HNL = | 1 CAD | 2023-06-25 |
| 1 HNL = | 0.0532 CAD | 18.8027 HNL = | 1 CAD | 2023-06-23 |
| 1 HNL = | 0.0538 CAD | 18.5823 HNL = | 1 CAD | 2023-06-22 |
| 1 HNL = | 0.0537 CAD | 18.6209 HNL = | 1 CAD | 2023-06-21 |
| 1 HNL = | 0.0537 CAD | 18.6353 HNL = | 1 CAD | 2023-06-20 |
| 1 HNL = | 0.0536 CAD | 18.6719 HNL = | 1 CAD | 2023-06-19 |
| 1 HNL = | 0.0538 CAD | 18.5803 HNL = | 1 CAD | 2023-06-18 |
| 1 HNL = | 0.0535 CAD | 18.6915 HNL = | 1 CAD | 2023-06-17 |
| 1 HNL = | 0.0542 CAD | 18.4442 HNL = | 1 CAD | 2023-06-16 |
| 1 HNL = | 0.0545 CAD | 18.3439 HNL = | 1 CAD | 2023-06-15 |
| 1 HNL = | 0.0543 CAD | 18.4221 HNL = | 1 CAD | 2023-06-14 |
| 1 HNL = | 0.0543 CAD | 18.4308 HNL = | 1 CAD | 2023-06-13 |
| 1 HNL = | 0.0541 CAD | 18.4765 HNL = | 1 CAD | 2023-06-12 |
| 1 HNL = | 0.0545 CAD | 18.3533 HNL = | 1 CAD | 2023-06-11 |
| 1 HNL = | 0.0545 CAD | 18.3519 HNL = | 1 CAD | 2023-06-10 |
| 1 HNL = | 0.0541 CAD | 18.4978 HNL = | 1 CAD | 2023-06-09 |
| 1 HNL = | 0.0543 CAD | 18.4005 HNL = | 1 CAD | 2023-06-08 |
| 1 HNL = | 0.0545 CAD | 18.3484 HNL = | 1 CAD | 2023-06-07 |
| 1 HNL = | 0.0548 CAD | 18.2555 HNL = | 1 CAD | 2023-06-06 |
| 1 HNL = | 0.0543 CAD | 18.4307 HNL = | 1 CAD | 2023-06-05 |
| 1 HNL = | 0.0544 CAD | 18.3797 HNL = | 1 CAD | 2023-06-04 |
| 1 HNL = | 0.0543 CAD | 18.4133 HNL = | 1 CAD | 2023-06-03 |
| 1 HNL = | 0.055 CAD | 18.1898 HNL = | 1 CAD | 2023-06-02 |
| 1 HNL = | 0.0553 CAD | 18.0971 HNL = | 1 CAD | 2023-06-01 |
| 1 HNL = | 0.0553 CAD | 18.0673 HNL = | 1 CAD | 2023-05-31 |
| 1 HNL = | 0.0553 CAD | 18.0847 HNL = | 1 CAD | 2023-05-30 |
| 1 HNL = | 0.0553 CAD | 18.0965 HNL = | 1 CAD | 2023-05-29 |
| 1 HNL = | 0.0552 CAD | 18.1193 HNL = | 1 CAD | 2023-05-28 |
| 1 HNL = | 0.0552 CAD | 18.1193 HNL = | 1 CAD | 2023-05-27 |
| 1 HNL = | 0.0553 CAD | 18.0845 HNL = | 1 CAD | 2023-05-26 |
| 1 HNL = | 0.0551 CAD | 18.1487 HNL = | 1 CAD | 2023-05-25 |
| 1 HNL = | 0.0547 CAD | 18.269 HNL = | 1 CAD | 2023-05-24 |
| 1 HNL = | 0.0547 CAD | 18.2691 HNL = | 1 CAD | 2023-05-23 |
| 1 HNL = | 0.0551 CAD | 18.1591 HNL = | 1 CAD | 2023-05-22 |
| 1 HNL = | 0.0551 CAD | 18.1641 HNL = | 1 CAD | 2023-05-21 |
| 1 HNL = | 0.0547 CAD | 18.2656 HNL = | 1 CAD | 2023-05-20 |
| 1 HNL = | 0.0548 CAD | 18.2517 HNL = | 1 CAD | 2023-05-19 |
| 1 HNL = | 0.0545 CAD | 18.3345 HNL = | 1 CAD | 2023-05-18 |
| 1 HNL = | 0.0546 CAD | 18.3018 HNL = | 1 CAD | 2023-05-17 |
| 1 HNL = | 0.0546 CAD | 18.305 HNL = | 1 CAD | 2023-05-16 |
| 1 HNL = | 0.0553 CAD | 18.0753 HNL = | 1 CAD | 2023-05-15 |
| 1 HNL = | 0.0557 CAD | 17.9403 HNL = | 1 CAD | 2023-05-14 |
| 1 HNL = | 0.0552 CAD | 18.1014 HNL = | 1 CAD | 2023-05-13 |
| 1 HNL = | 0.0547 CAD | 18.2945 HNL = | 1 CAD | 2023-05-12 |
| 1 HNL = | 0.0542 CAD | 18.4333 HNL = | 1 CAD | 2023-05-11 |
| 1 HNL = | 0.0543 CAD | 18.4159 HNL = | 1 CAD | 2023-05-10 |
| 1 HNL = | 0.0542 CAD | 18.4403 HNL = | 1 CAD | 2023-05-09 |
| 1 HNL = | 0.0542 CAD | 18.436 HNL = | 1 CAD | 2023-05-08 |
| 1 HNL = | 0.0546 CAD | 18.3002 HNL = | 1 CAD | 2023-05-07 |
| 1 HNL = | 0.0546 CAD | 18.3138 HNL = | 1 CAD | 2023-05-06 |
| 1 HNL = | 0.0549 CAD | 18.2272 HNL = | 1 CAD | 2023-05-05 |
| 1 HNL = | 0.0552 CAD | 18.1144 HNL = | 1 CAD | 2023-05-04 |
| 1 HNL = | 0.0554 CAD | 18.0628 HNL = | 1 CAD | 2023-05-03 |
| 1 HNL = | 0.055 CAD | 18.1849 HNL = | 1 CAD | 2023-05-02 |
| 1 HNL = | 0.0558 CAD | 17.9108 HNL = | 1 CAD | 2023-05-01 |
| 1 HNL = | 0.0563 CAD | 17.7713 HNL = | 1 CAD | 2023-04-30 |
| 1 HNL = | 0.0555 CAD | 18.025 HNL = | 1 CAD | 2023-04-29 |
| 1 HNL = | 0.0552 CAD | 18.1186 HNL = | 1 CAD | 2023-04-28 |
| 1 HNL = | 0.0554 CAD | 18.0391 HNL = | 1 CAD | 2023-04-27 |
| 1 HNL = | 0.0553 CAD | 18.0747 HNL = | 1 CAD | 2023-04-26 |
| 1 HNL = | 0.0553 CAD | 18.0959 HNL = | 1 CAD | 2023-04-25 |
| 1 HNL = | 0.055 CAD | 18.1803 HNL = | 1 CAD | 2023-04-24 |
| 1 HNL = | 0.0555 CAD | 18.004 HNL = | 1 CAD | 2023-04-23 |
| 1 HNL = | 0.0555 CAD | 18.004 HNL = | 1 CAD | 2023-04-22 |
| 1 HNL = | 0.0547 CAD | 18.2732 HNL = | 1 CAD | 2023-04-21 |