Last Year History for HNL/BHD
| HNL | BHD | HNL | BHD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0152 BHD | 65.7224 HNL = | 1 BHD | 2024-04-19 |
| 1 HNL = | 0.0153 BHD | 65.302 HNL = | 1 BHD | 2024-04-18 |
| 1 HNL = | 0.0153 BHD | 65.5468 HNL = | 1 BHD | 2024-04-17 |
| 1 HNL = | 0.0152 BHD | 65.7558 HNL = | 1 BHD | 2024-04-16 |
| 1 HNL = | 0.0153 BHD | 65.4985 HNL = | 1 BHD | 2024-04-15 |
| 1 HNL = | 0.0153 BHD | 65.4945 HNL = | 1 BHD | 2024-04-14 |
| 1 HNL = | 0.0151 BHD | 66.0088 HNL = | 1 BHD | 2024-04-13 |
| 1 HNL = | 0.0153 BHD | 65.5078 HNL = | 1 BHD | 2024-04-12 |
| 1 HNL = | 0.0151 BHD | 66.2327 HNL = | 1 BHD | 2024-04-11 |
| 1 HNL = | 0.0153 BHD | 65.5456 HNL = | 1 BHD | 2024-04-10 |
| 1 HNL = | 0.0153 BHD | 65.3173 HNL = | 1 BHD | 2024-04-09 |
| 1 HNL = | 0.0153 BHD | 65.522 HNL = | 1 BHD | 2024-04-08 |
| 1 HNL = | 0.0153 BHD | 65.4664 HNL = | 1 BHD | 2024-04-07 |
| 1 HNL = | 0.0153 BHD | 65.4664 HNL = | 1 BHD | 2024-04-06 |
| 1 HNL = | 0.0152 BHD | 65.5982 HNL = | 1 BHD | 2024-04-05 |
| 1 HNL = | 0.0152 BHD | 65.791 HNL = | 1 BHD | 2024-04-04 |
| 1 HNL = | 0.0153 BHD | 65.3409 HNL = | 1 BHD | 2024-04-03 |
| 1 HNL = | 0.0152 BHD | 65.7401 HNL = | 1 BHD | 2024-04-02 |
| 1 HNL = | 0.0153 BHD | 65.4728 HNL = | 1 BHD | 2024-04-01 |
| 1 HNL = | 0.0153 BHD | 65.4732 HNL = | 1 BHD | 2024-03-31 |
| 1 HNL = | 0.0153 BHD | 65.4732 HNL = | 1 BHD | 2024-03-30 |
| 1 HNL = | 0.0153 BHD | 65.453 HNL = | 1 BHD | 2024-03-29 |
| 1 HNL = | 0.0153 BHD | 65.4966 HNL = | 1 BHD | 2024-03-28 |
| 1 HNL = | 0.0152 BHD | 65.6449 HNL = | 1 BHD | 2024-03-27 |
| 1 HNL = | 0.0153 BHD | 65.4298 HNL = | 1 BHD | 2024-03-26 |
| 1 HNL = | 0.0153 BHD | 65.5031 HNL = | 1 BHD | 2024-03-25 |
| 1 HNL = | 0.0153 BHD | 65.488 HNL = | 1 BHD | 2024-03-24 |
| 1 HNL = | 0.0153 BHD | 65.488 HNL = | 1 BHD | 2024-03-23 |
| 1 HNL = | 0.0152 BHD | 65.8609 HNL = | 1 BHD | 2024-03-22 |
| 1 HNL = | 0.0154 BHD | 64.964 HNL = | 1 BHD | 2024-03-21 |
| 1 HNL = | 0.0153 BHD | 65.4221 HNL = | 1 BHD | 2024-03-20 |
| 1 HNL = | 0.0152 BHD | 65.7242 HNL = | 1 BHD | 2024-03-19 |
| 1 HNL = | 0.0153 BHD | 65.5428 HNL = | 1 BHD | 2024-03-18 |
| 1 HNL = | 0.0153 BHD | 65.5188 HNL = | 1 BHD | 2024-03-17 |
| 1 HNL = | 0.0153 BHD | 65.5188 HNL = | 1 BHD | 2024-03-16 |
| 1 HNL = | 0.0152 BHD | 65.7202 HNL = | 1 BHD | 2024-03-15 |
| 1 HNL = | 0.0153 BHD | 65.475 HNL = | 1 BHD | 2024-03-14 |
| 1 HNL = | 0.0152 BHD | 65.577 HNL = | 1 BHD | 2024-03-13 |
| 1 HNL = | 0.0153 BHD | 65.5544 HNL = | 1 BHD | 2024-03-12 |
| 1 HNL = | 0.0153 BHD | 65.4789 HNL = | 1 BHD | 2024-03-11 |
| 1 HNL = | 0.0153 BHD | 65.5094 HNL = | 1 BHD | 2024-03-10 |
| 1 HNL = | 0.0153 BHD | 65.5094 HNL = | 1 BHD | 2024-03-09 |
| 1 HNL = | 0.0153 BHD | 65.5283 HNL = | 1 BHD | 2024-03-08 |
| 1 HNL = | 0.0153 BHD | 65.39 HNL = | 1 BHD | 2024-03-07 |
| 1 HNL = | 0.0153 BHD | 65.5691 HNL = | 1 BHD | 2024-03-06 |
| 1 HNL = | 0.0153 BHD | 65.5722 HNL = | 1 BHD | 2024-03-05 |
| 1 HNL = | 0.0153 BHD | 65.4083 HNL = | 1 BHD | 2024-03-04 |
| 1 HNL = | 0.0153 BHD | 65.515 HNL = | 1 BHD | 2024-03-03 |
| 1 HNL = | 0.0153 BHD | 65.515 HNL = | 1 BHD | 2024-03-02 |
| 1 HNL = | 0.0152 BHD | 65.6142 HNL = | 1 BHD | 2024-03-01 |
| 1 HNL = | 0.0153 BHD | 65.4283 HNL = | 1 BHD | 2024-02-29 |
| 1 HNL = | 0.0152 BHD | 65.6119 HNL = | 1 BHD | 2024-02-28 |
| 1 HNL = | 0.0153 BHD | 65.5147 HNL = | 1 BHD | 2024-02-27 |
| 1 HNL = | 0.0152 BHD | 65.5852 HNL = | 1 BHD | 2024-02-26 |
| 1 HNL = | 0.0153 BHD | 65.5221 HNL = | 1 BHD | 2024-02-25 |
| 1 HNL = | 0.0153 BHD | 65.5221 HNL = | 1 BHD | 2024-02-24 |
| 1 HNL = | 0.0152 BHD | 65.6944 HNL = | 1 BHD | 2024-02-23 |
| 1 HNL = | 0.0153 BHD | 65.351 HNL = | 1 BHD | 2024-02-22 |
| 1 HNL = | 0.0153 BHD | 65.4245 HNL = | 1 BHD | 2024-02-21 |
| 1 HNL = | 0.0153 BHD | 65.55 HNL = | 1 BHD | 2024-02-20 |
| 1 HNL = | 0.0153 BHD | 65.4735 HNL = | 1 BHD | 2024-02-19 |
| 1 HNL = | 0.0153 BHD | 65.4714 HNL = | 1 BHD | 2024-02-18 |
| 1 HNL = | 0.0153 BHD | 65.5426 HNL = | 1 BHD | 2024-02-17 |
| 1 HNL = | 0.0153 BHD | 65.3023 HNL = | 1 BHD | 2024-02-16 |
| 1 HNL = | 0.0153 BHD | 65.3459 HNL = | 1 BHD | 2024-02-15 |
| 1 HNL = | 0.0152 BHD | 65.9224 HNL = | 1 BHD | 2024-02-14 |
| 1 HNL = | 0.0153 BHD | 65.4914 HNL = | 1 BHD | 2024-02-13 |
| 1 HNL = | 0.0153 BHD | 65.3444 HNL = | 1 BHD | 2024-02-12 |
| 1 HNL = | 0.0153 BHD | 65.4655 HNL = | 1 BHD | 2024-02-11 |
| 1 HNL = | 0.0153 BHD | 65.4655 HNL = | 1 BHD | 2024-02-10 |
| 1 HNL = | 0.0153 BHD | 65.4023 HNL = | 1 BHD | 2024-02-09 |
| 1 HNL = | 0.0153 BHD | 65.4127 HNL = | 1 BHD | 2024-02-08 |
| 1 HNL = | 0.0153 BHD | 65.3309 HNL = | 1 BHD | 2024-02-07 |
| 1 HNL = | 0.0153 BHD | 65.5118 HNL = | 1 BHD | 2024-02-06 |
| 1 HNL = | 0.0151 BHD | 66.0772 HNL = | 1 BHD | 2024-02-05 |
| 1 HNL = | 0.0153 BHD | 65.4374 HNL = | 1 BHD | 2024-02-04 |
| 1 HNL = | 0.0153 BHD | 65.4374 HNL = | 1 BHD | 2024-02-03 |
| 1 HNL = | 0.0154 BHD | 65.0546 HNL = | 1 BHD | 2024-02-02 |
| 1 HNL = | 0.0152 BHD | 65.6159 HNL = | 1 BHD | 2024-02-01 |
| 1 HNL = | 0.0153 BHD | 65.5024 HNL = | 1 BHD | 2024-01-31 |
| 1 HNL = | 0.0153 BHD | 65.3548 HNL = | 1 BHD | 2024-01-30 |
| 1 HNL = | 0.0152 BHD | 65.614 HNL = | 1 BHD | 2024-01-29 |
| 1 HNL = | 0.0153 BHD | 65.4258 HNL = | 1 BHD | 2024-01-28 |
| 1 HNL = | 0.0153 BHD | 65.4258 HNL = | 1 BHD | 2024-01-27 |
| 1 HNL = | 0.0152 BHD | 65.7324 HNL = | 1 BHD | 2024-01-26 |
| 1 HNL = | 0.0153 BHD | 65.5092 HNL = | 1 BHD | 2024-01-25 |
| 1 HNL = | 0.0153 BHD | 65.4789 HNL = | 1 BHD | 2024-01-24 |
| 1 HNL = | 0.0153 BHD | 65.4295 HNL = | 1 BHD | 2024-01-23 |
| 1 HNL = | 0.0153 BHD | 65.3272 HNL = | 1 BHD | 2024-01-22 |
| 1 HNL = | 0.0153 BHD | 65.4143 HNL = | 1 BHD | 2024-01-21 |
| 1 HNL = | 0.0153 BHD | 65.5626 HNL = | 1 BHD | 2024-01-20 |
| 1 HNL = | 0.0153 BHD | 65.5554 HNL = | 1 BHD | 2024-01-19 |
| 1 HNL = | 0.0153 BHD | 65.3163 HNL = | 1 BHD | 2024-01-18 |
| 1 HNL = | 0.0153 BHD | 65.5169 HNL = | 1 BHD | 2024-01-17 |
| 1 HNL = | 0.0153 BHD | 65.5222 HNL = | 1 BHD | 2024-01-16 |
| 1 HNL = | 0.0153 BHD | 65.4348 HNL = | 1 BHD | 2024-01-15 |
| 1 HNL = | 0.0153 BHD | 65.4143 HNL = | 1 BHD | 2024-01-14 |
| 1 HNL = | 0.0153 BHD | 65.4143 HNL = | 1 BHD | 2024-01-13 |
| 1 HNL = | 0.0153 BHD | 65.3907 HNL = | 1 BHD | 2024-01-12 |
| 1 HNL = | 0.0153 BHD | 65.227 HNL = | 1 BHD | 2024-01-11 |
| 1 HNL = | 0.0153 BHD | 65.4251 HNL = | 1 BHD | 2024-01-10 |
| 1 HNL = | 0.0153 BHD | 65.3282 HNL = | 1 BHD | 2024-01-09 |
| 1 HNL = | 0.0153 BHD | 65.3256 HNL = | 1 BHD | 2024-01-08 |
| 1 HNL = | 0.0153 BHD | 65.4474 HNL = | 1 BHD | 2024-01-07 |
| 1 HNL = | 0.0153 BHD | 65.4474 HNL = | 1 BHD | 2024-01-06 |
| 1 HNL = | 0.0152 BHD | 65.6305 HNL = | 1 BHD | 2024-01-05 |
| 1 HNL = | 0.0153 BHD | 65.4556 HNL = | 1 BHD | 2024-01-04 |
| 1 HNL = | 0.0153 BHD | 65.5129 HNL = | 1 BHD | 2024-01-03 |
| 1 HNL = | 0.0152 BHD | 65.6488 HNL = | 1 BHD | 2024-01-02 |
| 1 HNL = | 0.0153 BHD | 65.4768 HNL = | 1 BHD | 2024-01-01 |
| 1 HNL = | 0.0153 BHD | 65.4766 HNL = | 1 BHD | 2023-12-31 |
| 1 HNL = | 0.0153 BHD | 65.4638 HNL = | 1 BHD | 2023-12-30 |
| 1 HNL = | 0.0152 BHD | 65.7063 HNL = | 1 BHD | 2023-12-29 |
| 1 HNL = | 0.0154 BHD | 65.0857 HNL = | 1 BHD | 2023-12-28 |
| 1 HNL = | 0.0152 BHD | 65.6543 HNL = | 1 BHD | 2023-12-27 |
| 1 HNL = | 0.0152 BHD | 65.6184 HNL = | 1 BHD | 2023-12-26 |
| 1 HNL = | 0.0152 BHD | 65.7037 HNL = | 1 BHD | 2023-12-25 |
| 1 HNL = | 0.0153 BHD | 65.4293 HNL = | 1 BHD | 2023-12-24 |
| 1 HNL = | 0.0153 BHD | 65.5239 HNL = | 1 BHD | 2023-12-23 |
| 1 HNL = | 0.0153 BHD | 65.3272 HNL = | 1 BHD | 2023-12-22 |
| 1 HNL = | 0.0153 BHD | 65.3499 HNL = | 1 BHD | 2023-12-21 |
| 1 HNL = | 0.0153 BHD | 65.2523 HNL = | 1 BHD | 2023-12-20 |
| 1 HNL = | 0.0152 BHD | 65.5757 HNL = | 1 BHD | 2023-12-19 |
| 1 HNL = | 0.0152 BHD | 65.8385 HNL = | 1 BHD | 2023-12-18 |
| 1 HNL = | 0.0153 BHD | 65.4125 HNL = | 1 BHD | 2023-12-17 |
| 1 HNL = | 0.0153 BHD | 65.4125 HNL = | 1 BHD | 2023-12-16 |
| 1 HNL = | 0.0154 BHD | 65.0967 HNL = | 1 BHD | 2023-12-15 |
| 1 HNL = | 0.0154 BHD | 64.7405 HNL = | 1 BHD | 2023-12-14 |
| 1 HNL = | 0.0153 BHD | 65.4395 HNL = | 1 BHD | 2023-12-13 |
| 1 HNL = | 0.0153 BHD | 65.4482 HNL = | 1 BHD | 2023-12-12 |
| 1 HNL = | 0.0153 BHD | 65.5354 HNL = | 1 BHD | 2023-12-11 |
| 1 HNL = | 0.0153 BHD | 65.4217 HNL = | 1 BHD | 2023-12-10 |
| 1 HNL = | 0.0153 BHD | 65.4217 HNL = | 1 BHD | 2023-12-09 |
| 1 HNL = | 0.0153 BHD | 65.317 HNL = | 1 BHD | 2023-12-08 |
| 1 HNL = | 0.0153 BHD | 65.5374 HNL = | 1 BHD | 2023-12-07 |
| 1 HNL = | 0.0152 BHD | 65.6105 HNL = | 1 BHD | 2023-12-06 |
| 1 HNL = | 0.0152 BHD | 65.6385 HNL = | 1 BHD | 2023-12-05 |
| 1 HNL = | 0.0152 BHD | 65.6074 HNL = | 1 BHD | 2023-12-04 |
| 1 HNL = | 0.0153 BHD | 65.2095 HNL = | 1 BHD | 2023-12-03 |
| 1 HNL = | 0.0153 BHD | 65.5518 HNL = | 1 BHD | 2023-12-02 |
| 1 HNL = | 0.0152 BHD | 65.5784 HNL = | 1 BHD | 2023-12-01 |
| 1 HNL = | 0.0152 BHD | 65.5757 HNL = | 1 BHD | 2023-11-30 |
| 1 HNL = | 0.0153 BHD | 65.3541 HNL = | 1 BHD | 2023-11-29 |
| 1 HNL = | 0.0152 BHD | 65.6677 HNL = | 1 BHD | 2023-11-28 |
| 1 HNL = | 0.0153 BHD | 65.5211 HNL = | 1 BHD | 2023-11-27 |
| 1 HNL = | 0.0154 BHD | 65.1369 HNL = | 1 BHD | 2023-11-26 |
| 1 HNL = | 0.0152 BHD | 65.6614 HNL = | 1 BHD | 2023-11-25 |
| 1 HNL = | 0.0152 BHD | 65.5774 HNL = | 1 BHD | 2023-11-24 |
| 1 HNL = | 0.0153 BHD | 65.5475 HNL = | 1 BHD | 2023-11-23 |
| 1 HNL = | 0.0152 BHD | 65.6555 HNL = | 1 BHD | 2023-11-22 |
| 1 HNL = | 0.0153 BHD | 65.3185 HNL = | 1 BHD | 2023-11-21 |
| 1 HNL = | 0.0153 BHD | 65.5602 HNL = | 1 BHD | 2023-11-20 |
| 1 HNL = | 0.0153 BHD | 65.493 HNL = | 1 BHD | 2023-11-19 |
| 1 HNL = | 0.0153 BHD | 65.2006 HNL = | 1 BHD | 2023-11-18 |
| 1 HNL = | 0.0153 BHD | 65.5208 HNL = | 1 BHD | 2023-11-17 |
| 1 HNL = | 0.0152 BHD | 65.6581 HNL = | 1 BHD | 2023-11-16 |
| 1 HNL = | 0.0155 BHD | 64.6044 HNL = | 1 BHD | 2023-11-15 |
| 1 HNL = | 0.0153 BHD | 65.4545 HNL = | 1 BHD | 2023-11-14 |
| 1 HNL = | 0.0152 BHD | 65.7045 HNL = | 1 BHD | 2023-11-13 |
| 1 HNL = | 0.0153 BHD | 65.528 HNL = | 1 BHD | 2023-11-12 |
| 1 HNL = | 0.0153 BHD | 65.2861 HNL = | 1 BHD | 2023-11-11 |
| 1 HNL = | 0.0152 BHD | 65.6232 HNL = | 1 BHD | 2023-11-10 |
| 1 HNL = | 0.0153 BHD | 65.3098 HNL = | 1 BHD | 2023-11-09 |
| 1 HNL = | 0.0153 BHD | 65.3972 HNL = | 1 BHD | 2023-11-08 |
| 1 HNL = | 0.0152 BHD | 65.7572 HNL = | 1 BHD | 2023-11-07 |
| 1 HNL = | 0.0153 BHD | 65.5274 HNL = | 1 BHD | 2023-11-06 |
| 1 HNL = | 0.0153 BHD | 65.4894 HNL = | 1 BHD | 2023-11-05 |
| 1 HNL = | 0.0154 BHD | 64.9528 HNL = | 1 BHD | 2023-11-04 |
| 1 HNL = | 0.0153 BHD | 65.5685 HNL = | 1 BHD | 2023-11-03 |
| 1 HNL = | 0.0154 BHD | 65.1422 HNL = | 1 BHD | 2023-11-02 |
| 1 HNL = | 0.0152 BHD | 65.6215 HNL = | 1 BHD | 2023-11-01 |
| 1 HNL = | 0.0153 BHD | 65.3361 HNL = | 1 BHD | 2023-10-31 |
| 1 HNL = | 0.0152 BHD | 65.5879 HNL = | 1 BHD | 2023-10-30 |
| 1 HNL = | 0.0153 BHD | 65.4874 HNL = | 1 BHD | 2023-10-29 |
| 1 HNL = | 0.0153 BHD | 65.3458 HNL = | 1 BHD | 2023-10-28 |
| 1 HNL = | 0.0153 BHD | 65.3673 HNL = | 1 BHD | 2023-10-27 |
| 1 HNL = | 0.0153 BHD | 65.5718 HNL = | 1 BHD | 2023-10-26 |
| 1 HNL = | 0.0152 BHD | 65.6405 HNL = | 1 BHD | 2023-10-25 |
| 1 HNL = | 0.0154 BHD | 64.9767 HNL = | 1 BHD | 2023-10-24 |
| 1 HNL = | 0.0152 BHD | 65.584 HNL = | 1 BHD | 2023-10-23 |
| 1 HNL = | 0.0153 BHD | 65.4763 HNL = | 1 BHD | 2023-10-22 |
| 1 HNL = | 0.0153 BHD | 65.3466 HNL = | 1 BHD | 2023-10-21 |
| 1 HNL = | 0.0153 BHD | 65.2553 HNL = | 1 BHD | 2023-10-20 |
| 1 HNL = | 0.0153 BHD | 65.5724 HNL = | 1 BHD | 2023-10-19 |
| 1 HNL = | 0.0153 BHD | 65.3873 HNL = | 1 BHD | 2023-10-18 |
| 1 HNL = | 0.0153 BHD | 65.3 HNL = | 1 BHD | 2023-10-17 |
| 1 HNL = | 0.0153 BHD | 65.4147 HNL = | 1 BHD | 2023-10-16 |
| 1 HNL = | 0.0153 BHD | 65.4401 HNL = | 1 BHD | 2023-10-15 |
| 1 HNL = | 0.0153 BHD | 65.4651 HNL = | 1 BHD | 2023-10-14 |
| 1 HNL = | 0.0152 BHD | 65.92 HNL = | 1 BHD | 2023-10-13 |
| 1 HNL = | 0.0153 BHD | 65.2932 HNL = | 1 BHD | 2023-10-12 |
| 1 HNL = | 0.0153 BHD | 65.2928 HNL = | 1 BHD | 2023-10-11 |
| 1 HNL = | 0.0153 BHD | 65.1607 HNL = | 1 BHD | 2023-10-10 |
| 1 HNL = | 0.0152 BHD | 65.6078 HNL = | 1 BHD | 2023-10-09 |
| 1 HNL = | 0.0154 BHD | 64.9941 HNL = | 1 BHD | 2023-10-08 |
| 1 HNL = | 0.0154 BHD | 65.1213 HNL = | 1 BHD | 2023-10-07 |
| 1 HNL = | 0.0153 BHD | 65.2737 HNL = | 1 BHD | 2023-10-06 |
| 1 HNL = | 0.0153 BHD | 65.2844 HNL = | 1 BHD | 2023-10-05 |
| 1 HNL = | 0.0153 BHD | 65.4385 HNL = | 1 BHD | 2023-10-04 |
| 1 HNL = | 0.0152 BHD | 65.8387 HNL = | 1 BHD | 2023-10-03 |
| 1 HNL = | 0.0153 BHD | 65.5505 HNL = | 1 BHD | 2023-10-02 |
| 1 HNL = | 0.0153 BHD | 65.4123 HNL = | 1 BHD | 2023-10-01 |
| 1 HNL = | 0.0153 BHD | 65.56 HNL = | 1 BHD | 2023-09-30 |
| 1 HNL = | 0.0153 BHD | 65.2428 HNL = | 1 BHD | 2023-09-29 |
| 1 HNL = | 0.0152 BHD | 65.6479 HNL = | 1 BHD | 2023-09-28 |
| 1 HNL = | 0.0152 BHD | 65.6177 HNL = | 1 BHD | 2023-09-27 |
| 1 HNL = | 0.0152 BHD | 65.7111 HNL = | 1 BHD | 2023-09-26 |
| 1 HNL = | 0.0153 BHD | 65.4995 HNL = | 1 BHD | 2023-09-25 |
| 1 HNL = | 0.0153 BHD | 65.3855 HNL = | 1 BHD | 2023-09-24 |
| 1 HNL = | 0.0153 BHD | 65.1519 HNL = | 1 BHD | 2023-09-23 |
| 1 HNL = | 0.0153 BHD | 65.3393 HNL = | 1 BHD | 2023-09-22 |
| 1 HNL = | 0.0152 BHD | 65.8183 HNL = | 1 BHD | 2023-09-21 |
| 1 HNL = | 0.0153 BHD | 65.4717 HNL = | 1 BHD | 2023-09-20 |
| 1 HNL = | 0.0153 BHD | 65.2282 HNL = | 1 BHD | 2023-09-19 |
| 1 HNL = | 0.0153 BHD | 65.3584 HNL = | 1 BHD | 2023-09-18 |
| 1 HNL = | 0.0153 BHD | 65.3485 HNL = | 1 BHD | 2023-09-17 |
| 1 HNL = | 0.0153 BHD | 65.26 HNL = | 1 BHD | 2023-09-16 |
| 1 HNL = | 0.0152 BHD | 65.9252 HNL = | 1 BHD | 2023-09-15 |
| 1 HNL = | 0.0153 BHD | 65.3331 HNL = | 1 BHD | 2023-09-14 |
| 1 HNL = | 0.0154 BHD | 65.0791 HNL = | 1 BHD | 2023-09-13 |
| 1 HNL = | 0.0153 BHD | 65.2739 HNL = | 1 BHD | 2023-09-12 |
| 1 HNL = | 0.0153 BHD | 65.342 HNL = | 1 BHD | 2023-09-11 |
| 1 HNL = | 0.0153 BHD | 65.2637 HNL = | 1 BHD | 2023-09-10 |
| 1 HNL = | 0.0151 BHD | 66.1893 HNL = | 1 BHD | 2023-09-09 |
| 1 HNL = | 0.0153 BHD | 65.2946 HNL = | 1 BHD | 2023-09-08 |
| 1 HNL = | 0.0153 BHD | 65.4233 HNL = | 1 BHD | 2023-09-07 |
| 1 HNL = | 0.0151 BHD | 66.1518 HNL = | 1 BHD | 2023-09-06 |
| 1 HNL = | 0.0153 BHD | 65.3812 HNL = | 1 BHD | 2023-09-05 |
| 1 HNL = | 0.0153 BHD | 65.4332 HNL = | 1 BHD | 2023-09-04 |
| 1 HNL = | 0.0153 BHD | 65.3192 HNL = | 1 BHD | 2023-09-03 |
| 1 HNL = | 0.0152 BHD | 65.6205 HNL = | 1 BHD | 2023-09-02 |
| 1 HNL = | 0.0153 BHD | 65.5188 HNL = | 1 BHD | 2023-09-01 |
| 1 HNL = | 0.0154 BHD | 65.0497 HNL = | 1 BHD | 2023-08-31 |
| 1 HNL = | 0.0154 BHD | 64.9265 HNL = | 1 BHD | 2023-08-30 |
| 1 HNL = | 0.0153 BHD | 65.2323 HNL = | 1 BHD | 2023-08-29 |
| 1 HNL = | 0.0153 BHD | 65.2588 HNL = | 1 BHD | 2023-08-28 |
| 1 HNL = | 0.0153 BHD | 65.2983 HNL = | 1 BHD | 2023-08-27 |
| 1 HNL = | 0.0153 BHD | 65.3428 HNL = | 1 BHD | 2023-08-26 |
| 1 HNL = | 0.0152 BHD | 65.6555 HNL = | 1 BHD | 2023-08-25 |
| 1 HNL = | 0.0151 BHD | 66.1343 HNL = | 1 BHD | 2023-08-24 |
| 1 HNL = | 0.0153 BHD | 65.512 HNL = | 1 BHD | 2023-08-23 |
| 1 HNL = | 0.0153 BHD | 65.2851 HNL = | 1 BHD | 2023-08-22 |
| 1 HNL = | 0.0153 BHD | 65.3488 HNL = | 1 BHD | 2023-08-21 |
| 1 HNL = | 0.0154 BHD | 65.1099 HNL = | 1 BHD | 2023-08-20 |
| 1 HNL = | 0.0153 BHD | 65.2834 HNL = | 1 BHD | 2023-08-19 |
| 1 HNL = | 0.0153 BHD | 65.2804 HNL = | 1 BHD | 2023-08-18 |
| 1 HNL = | 0.0153 BHD | 65.5715 HNL = | 1 BHD | 2023-08-17 |
| 1 HNL = | 0.0152 BHD | 65.6035 HNL = | 1 BHD | 2023-08-16 |
| 1 HNL = | 0.0153 BHD | 65.487 HNL = | 1 BHD | 2023-08-15 |
| 1 HNL = | 0.0153 BHD | 65.4198 HNL = | 1 BHD | 2023-08-14 |
| 1 HNL = | 0.0153 BHD | 65.2557 HNL = | 1 BHD | 2023-08-13 |
| 1 HNL = | 0.0153 BHD | 65.434 HNL = | 1 BHD | 2023-08-12 |
| 1 HNL = | 0.0153 BHD | 65.4892 HNL = | 1 BHD | 2023-08-11 |
| 1 HNL = | 0.0153 BHD | 65.2615 HNL = | 1 BHD | 2023-08-10 |
| 1 HNL = | 0.0153 BHD | 65.221 HNL = | 1 BHD | 2023-08-09 |
| 1 HNL = | 0.0154 BHD | 65.1223 HNL = | 1 BHD | 2023-08-08 |
| 1 HNL = | 0.0153 BHD | 65.3306 HNL = | 1 BHD | 2023-08-07 |
| 1 HNL = | 0.0153 BHD | 65.2328 HNL = | 1 BHD | 2023-08-06 |
| 1 HNL = | 0.0154 BHD | 64.7538 HNL = | 1 BHD | 2023-08-05 |
| 1 HNL = | 0.0154 BHD | 65.1207 HNL = | 1 BHD | 2023-08-04 |
| 1 HNL = | 0.0153 BHD | 65.4844 HNL = | 1 BHD | 2023-08-03 |
| 1 HNL = | 0.0153 BHD | 65.2428 HNL = | 1 BHD | 2023-08-02 |
| 1 HNL = | 0.0153 BHD | 65.5536 HNL = | 1 BHD | 2023-08-01 |
| 1 HNL = | 0.0153 BHD | 65.4611 HNL = | 1 BHD | 2023-07-31 |
| 1 HNL = | 0.0153 BHD | 65.2848 HNL = | 1 BHD | 2023-07-30 |
| 1 HNL = | 0.0154 BHD | 65.0252 HNL = | 1 BHD | 2023-07-29 |
| 1 HNL = | 0.0151 BHD | 66.2249 HNL = | 1 BHD | 2023-07-28 |
| 1 HNL = | 0.0153 BHD | 65.274 HNL = | 1 BHD | 2023-07-27 |
| 1 HNL = | 0.0153 BHD | 65.3136 HNL = | 1 BHD | 2023-07-26 |
| 1 HNL = | 0.0153 BHD | 65.4493 HNL = | 1 BHD | 2023-07-25 |
| 1 HNL = | 0.0152 BHD | 65.6302 HNL = | 1 BHD | 2023-07-24 |
| 1 HNL = | 0.0153 BHD | 65.3159 HNL = | 1 BHD | 2023-07-23 |
| 1 HNL = | 0.0153 BHD | 65.266 HNL = | 1 BHD | 2023-07-22 |
| 1 HNL = | 0.0152 BHD | 65.6917 HNL = | 1 BHD | 2023-07-21 |
| 1 HNL = | 0.0153 BHD | 65.3039 HNL = | 1 BHD | 2023-07-20 |
| 1 HNL = | 0.0153 BHD | 65.4468 HNL = | 1 BHD | 2023-07-19 |
| 1 HNL = | 0.0153 BHD | 65.2186 HNL = | 1 BHD | 2023-07-18 |
| 1 HNL = | 0.0153 BHD | 65.3779 HNL = | 1 BHD | 2023-07-17 |
| 1 HNL = | 0.0153 BHD | 65.2421 HNL = | 1 BHD | 2023-07-16 |
| 1 HNL = | 0.0154 BHD | 65.1377 HNL = | 1 BHD | 2023-07-15 |
| 1 HNL = | 0.0154 BHD | 64.9929 HNL = | 1 BHD | 2023-07-14 |
| 1 HNL = | 0.0155 BHD | 64.6046 HNL = | 1 BHD | 2023-07-13 |
| 1 HNL = | 0.0153 BHD | 65.2161 HNL = | 1 BHD | 2023-07-12 |
| 1 HNL = | 0.0154 BHD | 64.9913 HNL = | 1 BHD | 2023-07-11 |
| 1 HNL = | 0.0153 BHD | 65.3907 HNL = | 1 BHD | 2023-07-10 |
| 1 HNL = | 0.0153 BHD | 65.3118 HNL = | 1 BHD | 2023-07-09 |
| 1 HNL = | 0.0154 BHD | 64.7994 HNL = | 1 BHD | 2023-07-08 |
| 1 HNL = | 0.0153 BHD | 65.1837 HNL = | 1 BHD | 2023-07-07 |
| 1 HNL = | 0.0153 BHD | 65.5681 HNL = | 1 BHD | 2023-07-06 |
| 1 HNL = | 0.0153 BHD | 65.5558 HNL = | 1 BHD | 2023-07-05 |
| 1 HNL = | 0.0153 BHD | 65.1851 HNL = | 1 BHD | 2023-07-04 |
| 1 HNL = | 0.0154 BHD | 65.0737 HNL = | 1 BHD | 2023-07-03 |
| 1 HNL = | 0.0152 BHD | 65.6377 HNL = | 1 BHD | 2023-07-02 |
| 1 HNL = | 0.0152 BHD | 65.5783 HNL = | 1 BHD | 2023-07-01 |
| 1 HNL = | 0.0152 BHD | 65.623 HNL = | 1 BHD | 2023-06-30 |
| 1 HNL = | 0.0152 BHD | 65.5921 HNL = | 1 BHD | 2023-06-29 |
| 1 HNL = | 0.0153 BHD | 65.2926 HNL = | 1 BHD | 2023-06-28 |
| 1 HNL = | 0.0153 BHD | 65.2983 HNL = | 1 BHD | 2023-06-27 |
| 1 HNL = | 0.0153 BHD | 65.3651 HNL = | 1 BHD | 2023-06-26 |
| 1 HNL = | 0.0154 BHD | 64.9099 HNL = | 1 BHD | 2023-06-25 |
| 1 HNL = | 0.0152 BHD | 65.5994 HNL = | 1 BHD | 2023-06-23 |
| 1 HNL = | 0.0154 BHD | 64.8845 HNL = | 1 BHD | 2023-06-22 |
| 1 HNL = | 0.0153 BHD | 65.3827 HNL = | 1 BHD | 2023-06-21 |
| 1 HNL = | 0.0153 BHD | 65.3042 HNL = | 1 BHD | 2023-06-20 |
| 1 HNL = | 0.0153 BHD | 65.547 HNL = | 1 BHD | 2023-06-19 |
| 1 HNL = | 0.0153 BHD | 65.3711 HNL = | 1 BHD | 2023-06-18 |
| 1 HNL = | 0.0153 BHD | 65.5614 HNL = | 1 BHD | 2023-06-17 |
| 1 HNL = | 0.0155 BHD | 64.7113 HNL = | 1 BHD | 2023-06-16 |
| 1 HNL = | 0.0154 BHD | 64.8478 HNL = | 1 BHD | 2023-06-15 |
| 1 HNL = | 0.0154 BHD | 65.0641 HNL = | 1 BHD | 2023-06-14 |
| 1 HNL = | 0.0153 BHD | 65.3527 HNL = | 1 BHD | 2023-06-13 |
| 1 HNL = | 0.0153 BHD | 65.3952 HNL = | 1 BHD | 2023-06-12 |
| 1 HNL = | 0.0153 BHD | 65.2723 HNL = | 1 BHD | 2023-06-11 |
| 1 HNL = | 0.0153 BHD | 65.2526 HNL = | 1 BHD | 2023-06-10 |
| 1 HNL = | 0.0153 BHD | 65.5433 HNL = | 1 BHD | 2023-06-09 |
| 1 HNL = | 0.0153 BHD | 65.2952 HNL = | 1 BHD | 2023-06-08 |
| 1 HNL = | 0.0153 BHD | 65.2245 HNL = | 1 BHD | 2023-06-07 |
| 1 HNL = | 0.0154 BHD | 65.0923 HNL = | 1 BHD | 2023-06-06 |
| 1 HNL = | 0.0152 BHD | 65.7653 HNL = | 1 BHD | 2023-06-05 |
| 1 HNL = | 0.0153 BHD | 65.5634 HNL = | 1 BHD | 2023-06-04 |
| 1 HNL = | 0.0153 BHD | 65.5632 HNL = | 1 BHD | 2023-06-03 |
| 1 HNL = | 0.0154 BHD | 64.8963 HNL = | 1 BHD | 2023-06-02 |
| 1 HNL = | 0.0153 BHD | 65.1585 HNL = | 1 BHD | 2023-06-01 |
| 1 HNL = | 0.0153 BHD | 65.187 HNL = | 1 BHD | 2023-05-31 |
| 1 HNL = | 0.0153 BHD | 65.1959 HNL = | 1 BHD | 2023-05-30 |
| 1 HNL = | 0.0153 BHD | 65.3478 HNL = | 1 BHD | 2023-05-29 |
| 1 HNL = | 0.0153 BHD | 65.4592 HNL = | 1 BHD | 2023-05-28 |
| 1 HNL = | 0.0153 BHD | 65.4419 HNL = | 1 BHD | 2023-05-27 |
| 1 HNL = | 0.0153 BHD | 65.4285 HNL = | 1 BHD | 2023-05-26 |
| 1 HNL = | 0.0153 BHD | 65.4429 HNL = | 1 BHD | 2023-05-25 |
| 1 HNL = | 0.0153 BHD | 65.4426 HNL = | 1 BHD | 2023-05-24 |
| 1 HNL = | 0.0153 BHD | 65.5567 HNL = | 1 BHD | 2023-05-23 |
| 1 HNL = | 0.0154 BHD | 65.1411 HNL = | 1 BHD | 2023-05-22 |
| 1 HNL = | 0.0154 BHD | 65.1411 HNL = | 1 BHD | 2023-05-21 |
| 1 HNL = | 0.0153 BHD | 65.3694 HNL = | 1 BHD | 2023-05-20 |
| 1 HNL = | 0.0153 BHD | 65.382 HNL = | 1 BHD | 2023-05-19 |
| 1 HNL = | 0.0153 BHD | 65.43 HNL = | 1 BHD | 2023-05-18 |
| 1 HNL = | 0.0153 BHD | 65.4308 HNL = | 1 BHD | 2023-05-17 |
| 1 HNL = | 0.0152 BHD | 65.9329 HNL = | 1 BHD | 2023-05-16 |
| 1 HNL = | 0.0153 BHD | 65.5258 HNL = | 1 BHD | 2023-05-15 |
| 1 HNL = | 0.0154 BHD | 64.9908 HNL = | 1 BHD | 2023-05-14 |
| 1 HNL = | 0.0153 BHD | 65.4548 HNL = | 1 BHD | 2023-05-13 |
| 1 HNL = | 0.0153 BHD | 65.4552 HNL = | 1 BHD | 2023-05-12 |
| 1 HNL = | 0.0153 BHD | 65.3923 HNL = | 1 BHD | 2023-05-11 |
| 1 HNL = | 0.0153 BHD | 65.3697 HNL = | 1 BHD | 2023-05-10 |
| 1 HNL = | 0.0153 BHD | 65.4159 HNL = | 1 BHD | 2023-05-09 |
| 1 HNL = | 0.0153 BHD | 65.4175 HNL = | 1 BHD | 2023-05-08 |
| 1 HNL = | 0.0153 BHD | 65.4178 HNL = | 1 BHD | 2023-05-07 |
| 1 HNL = | 0.0153 BHD | 65.4082 HNL = | 1 BHD | 2023-05-06 |
| 1 HNL = | 0.0153 BHD | 65.4644 HNL = | 1 BHD | 2023-05-05 |
| 1 HNL = | 0.0153 BHD | 65.3858 HNL = | 1 BHD | 2023-05-04 |
| 1 HNL = | 0.0153 BHD | 65.2702 HNL = | 1 BHD | 2023-05-03 |
| 1 HNL = | 0.0151 BHD | 66.2024 HNL = | 1 BHD | 2023-05-02 |
| 1 HNL = | 0.0153 BHD | 65.2138 HNL = | 1 BHD | 2023-05-01 |
| 1 HNL = | 0.0155 BHD | 64.3596 HNL = | 1 BHD | 2023-04-30 |
| 1 HNL = | 0.0153 BHD | 65.2752 HNL = | 1 BHD | 2023-04-29 |
| 1 HNL = | 0.0153 BHD | 65.3202 HNL = | 1 BHD | 2023-04-28 |
| 1 HNL = | 0.0153 BHD | 65.2388 HNL = | 1 BHD | 2023-04-27 |
| 1 HNL = | 0.0153 BHD | 65.3385 HNL = | 1 BHD | 2023-04-26 |
| 1 HNL = | 0.0154 BHD | 65.0284 HNL = | 1 BHD | 2023-04-25 |
| 1 HNL = | 0.0153 BHD | 65.3401 HNL = | 1 BHD | 2023-04-24 |
| 1 HNL = | 0.0153 BHD | 65.3401 HNL = | 1 BHD | 2023-04-23 |
| 1 HNL = | 0.0153 BHD | 65.3143 HNL = | 1 BHD | 2023-04-22 |
| 1 HNL = | 0.0153 BHD | 65.3135 HNL = | 1 BHD | 2023-04-21 |
| 1 HNL = | 0.0153 BHD | 65.2452 HNL = | 1 BHD | 2023-04-20 |