» Welcome to Currency Converter Calculator      

Last Year History for HNL/ARS


HNL ARS HNL ARS Date
1 HNL = 34.7404 ARS 0.0288 HNL = 1 ARS 2024-03-28
1 HNL = 34.6219 ARS 0.0289 HNL = 1 ARS 2024-03-27
1 HNL = 34.7202 ARS 0.0288 HNL = 1 ARS 2024-03-26
1 HNL = 34.6333 ARS 0.0289 HNL = 1 ARS 2024-03-25
1 HNL = 34.5973 ARS 0.0289 HNL = 1 ARS 2024-03-24
1 HNL = 34.5973 ARS 0.0289 HNL = 1 ARS 2024-03-23
1 HNL = 34.4078 ARS 0.0291 HNL = 1 ARS 2024-03-22
1 HNL = 34.8443 ARS 0.0287 HNL = 1 ARS 2024-03-21
1 HNL = 34.5989 ARS 0.0289 HNL = 1 ARS 2024-03-20
1 HNL = 34.398 ARS 0.0291 HNL = 1 ARS 2024-03-19
1 HNL = 34.4375 ARS 0.029 HNL = 1 ARS 2024-03-18
1 HNL = 34.4302 ARS 0.029 HNL = 1 ARS 2024-03-17
1 HNL = 34.4302 ARS 0.029 HNL = 1 ARS 2024-03-16
1 HNL = 34.3271 ARS 0.0291 HNL = 1 ARS 2024-03-15
1 HNL = 34.432 ARS 0.029 HNL = 1 ARS 2024-03-14
1 HNL = 34.2662 ARS 0.0292 HNL = 1 ARS 2024-03-13
1 HNL = 34.325 ARS 0.0291 HNL = 1 ARS 2024-03-12
1 HNL = 34.3065 ARS 0.0291 HNL = 1 ARS 2024-03-11
1 HNL = 34.2678 ARS 0.0292 HNL = 1 ARS 2024-03-10
1 HNL = 34.2678 ARS 0.0292 HNL = 1 ARS 2024-03-09
1 HNL = 34.2618 ARS 0.0292 HNL = 1 ARS 2024-03-08
1 HNL = 34.3168 ARS 0.0291 HNL = 1 ARS 2024-03-07
1 HNL = 34.2073 ARS 0.0292 HNL = 1 ARS 2024-03-06
1 HNL = 34.166 ARS 0.0293 HNL = 1 ARS 2024-03-05
1 HNL = 34.2141 ARS 0.0292 HNL = 1 ARS 2024-03-04
1 HNL = 34.2064 ARS 0.0292 HNL = 1 ARS 2024-03-03
1 HNL = 34.11 ARS 0.0293 HNL = 1 ARS 2024-03-02
1 HNL = 34.0663 ARS 0.0294 HNL = 1 ARS 2024-03-01
1 HNL = 34.1317 ARS 0.0293 HNL = 1 ARS 2024-02-29
1 HNL = 34.0103 ARS 0.0294 HNL = 1 ARS 2024-02-28
1 HNL = 34.0393 ARS 0.0294 HNL = 1 ARS 2024-02-27
1 HNL = 33.9446 ARS 0.0295 HNL = 1 ARS 2024-02-26
1 HNL = 33.9489 ARS 0.0295 HNL = 1 ARS 2024-02-25
1 HNL = 33.9536 ARS 0.0295 HNL = 1 ARS 2024-02-24
1 HNL = 33.8622 ARS 0.0295 HNL = 1 ARS 2024-02-23
1 HNL = 34.0263 ARS 0.0294 HNL = 1 ARS 2024-02-22
1 HNL = 33.9343 ARS 0.0295 HNL = 1 ARS 2024-02-21
1 HNL = 33.8663 ARS 0.0295 HNL = 1 ARS 2024-02-20
1 HNL = 33.8411 ARS 0.0295 HNL = 1 ARS 2024-02-19
1 HNL = 33.8142 ARS 0.0296 HNL = 1 ARS 2024-02-18
1 HNL = 33.7975 ARS 0.0296 HNL = 1 ARS 2024-02-17
1 HNL = 33.9087 ARS 0.0295 HNL = 1 ARS 2024-02-16
1 HNL = 33.8583 ARS 0.0295 HNL = 1 ARS 2024-02-15
1 HNL = 33.4525 ARS 0.0299 HNL = 1 ARS 2024-02-14
1 HNL = 33.6804 ARS 0.0297 HNL = 1 ARS 2024-02-13
1 HNL = 33.7501 ARS 0.0296 HNL = 1 ARS 2024-02-12
1 HNL = 33.6658 ARS 0.0297 HNL = 1 ARS 2024-02-11
1 HNL = 33.6658 ARS 0.0297 HNL = 1 ARS 2024-02-10
1 HNL = 33.6985 ARS 0.0297 HNL = 1 ARS 2024-02-09
1 HNL = 33.669 ARS 0.0297 HNL = 1 ARS 2024-02-08
1 HNL = 33.698 ARS 0.0297 HNL = 1 ARS 2024-02-07
1 HNL = 33.5749 ARS 0.0298 HNL = 1 ARS 2024-02-06
1 HNL = 33.2144 ARS 0.0301 HNL = 1 ARS 2024-02-05
1 HNL = 33.2463 ARS 0.0301 HNL = 1 ARS 2024-02-04
1 HNL = 33.518 ARS 0.0298 HNL = 1 ARS 2024-02-03
1 HNL = 33.7194 ARS 0.0297 HNL = 1 ARS 2024-02-02
1 HNL = 33.4085 ARS 0.0299 HNL = 1 ARS 2024-02-01
1 HNL = 33.4431 ARS 0.0299 HNL = 1 ARS 2024-01-31
1 HNL = 33.4982 ARS 0.0299 HNL = 1 ARS 2024-01-30
1 HNL = 33.3001 ARS 0.03 HNL = 1 ARS 2024-01-29
1 HNL = 33.374 ARS 0.03 HNL = 1 ARS 2024-01-28
1 HNL = 33.374 ARS 0.03 HNL = 1 ARS 2024-01-27
1 HNL = 33.2207 ARS 0.0301 HNL = 1 ARS 2024-01-26
1 HNL = 33.3098 ARS 0.03 HNL = 1 ARS 2024-01-25
1 HNL = 33.3026 ARS 0.03 HNL = 1 ARS 2024-01-24
1 HNL = 33.3056 ARS 0.03 HNL = 1 ARS 2024-01-23
1 HNL = 33.2064 ARS 0.0301 HNL = 1 ARS 2024-01-22
1 HNL = 33.225 ARS 0.0301 HNL = 1 ARS 2024-01-21
1 HNL = 33.1214 ARS 0.0302 HNL = 1 ARS 2024-01-20
1 HNL = 33.1549 ARS 0.0302 HNL = 1 ARS 2024-01-19
1 HNL = 33.2539 ARS 0.0301 HNL = 1 ARS 2024-01-18
1 HNL = 33.1316 ARS 0.0302 HNL = 1 ARS 2024-01-17
1 HNL = 33.1057 ARS 0.0302 HNL = 1 ARS 2024-01-16
1 HNL = 33.0579 ARS 0.0302 HNL = 1 ARS 2024-01-15
1 HNL = 33.0906 ARS 0.0302 HNL = 1 ARS 2024-01-14
1 HNL = 33.0679 ARS 0.0302 HNL = 1 ARS 2024-01-13
1 HNL = 33.0794 ARS 0.0302 HNL = 1 ARS 2024-01-12
1 HNL = 33.1447 ARS 0.0302 HNL = 1 ARS 2024-01-11
1 HNL = 33.0215 ARS 0.0303 HNL = 1 ARS 2024-01-10
1 HNL = 33.053 ARS 0.0303 HNL = 1 ARS 2024-01-09
1 HNL = 32.8801 ARS 0.0304 HNL = 1 ARS 2024-01-08
1 HNL = 33.0158 ARS 0.0303 HNL = 1 ARS 2024-01-07
1 HNL = 33.0158 ARS 0.0303 HNL = 1 ARS 2024-01-06
1 HNL = 32.8115 ARS 0.0305 HNL = 1 ARS 2024-01-05
1 HNL = 32.8574 ARS 0.0304 HNL = 1 ARS 2024-01-04
1 HNL = 32.833 ARS 0.0305 HNL = 1 ARS 2024-01-03
1 HNL = 32.8035 ARS 0.0305 HNL = 1 ARS 2024-01-02
1 HNL = 32.764 ARS 0.0305 HNL = 1 ARS 2024-01-01
1 HNL = 32.7462 ARS 0.0305 HNL = 1 ARS 2023-12-31
1 HNL = 32.6953 ARS 0.0306 HNL = 1 ARS 2023-12-30
1 HNL = 32.6252 ARS 0.0307 HNL = 1 ARS 2023-12-29
1 HNL = 32.9055 ARS 0.0304 HNL = 1 ARS 2023-12-28
1 HNL = 32.4473 ARS 0.0308 HNL = 1 ARS 2023-12-27
1 HNL = 32.5154 ARS 0.0308 HNL = 1 ARS 2023-12-26
1 HNL = 32.616 ARS 0.0307 HNL = 1 ARS 2023-12-25
1 HNL = 32.6122 ARS 0.0307 HNL = 1 ARS 2023-12-24
1 HNL = 32.5727 ARS 0.0307 HNL = 1 ARS 2023-12-23
1 HNL = 32.6538 ARS 0.0306 HNL = 1 ARS 2023-12-22
1 HNL = 32.6292 ARS 0.0306 HNL = 1 ARS 2023-12-21
1 HNL = 32.6619 ARS 0.0306 HNL = 1 ARS 2023-12-20
1 HNL = 32.4685 ARS 0.0308 HNL = 1 ARS 2023-12-19
1 HNL = 31.875 ARS 0.0314 HNL = 1 ARS 2023-12-18
1 HNL = 31.9178 ARS 0.0313 HNL = 1 ARS 2023-12-17
1 HNL = 31.9178 ARS 0.0313 HNL = 1 ARS 2023-12-16
1 HNL = 32.6254 ARS 0.0307 HNL = 1 ARS 2023-12-15
1 HNL = 32.7771 ARS 0.0305 HNL = 1 ARS 2023-12-14
1 HNL = 14.8581 ARS 0.0673 HNL = 1 ARS 2023-12-13
1 HNL = 14.8305 ARS 0.0674 HNL = 1 ARS 2023-12-12
1 HNL = 14.7564 ARS 0.0678 HNL = 1 ARS 2023-12-11
1 HNL = 14.7552 ARS 0.0678 HNL = 1 ARS 2023-12-10
1 HNL = 14.7552 ARS 0.0678 HNL = 1 ARS 2023-12-09
1 HNL = 14.7753 ARS 0.0677 HNL = 1 ARS 2023-12-08
1 HNL = 14.7176 ARS 0.0679 HNL = 1 ARS 2023-12-07
1 HNL = 14.6919 ARS 0.0681 HNL = 1 ARS 2023-12-06
1 HNL = 14.6516 ARS 0.0683 HNL = 1 ARS 2023-12-05
1 HNL = 14.6017 ARS 0.0685 HNL = 1 ARS 2023-12-04
1 HNL = 14.6728 ARS 0.0682 HNL = 1 ARS 2023-12-03
1 HNL = 14.6605 ARS 0.0682 HNL = 1 ARS 2023-12-02
1 HNL = 14.5822 ARS 0.0686 HNL = 1 ARS 2023-12-01
1 HNL = 14.5615 ARS 0.0687 HNL = 1 ARS 2023-11-30
1 HNL = 14.6014 ARS 0.0685 HNL = 1 ARS 2023-11-29
1 HNL = 14.5027 ARS 0.069 HNL = 1 ARS 2023-11-28
1 HNL = 14.468 ARS 0.0691 HNL = 1 ARS 2023-11-27
1 HNL = 14.4605 ARS 0.0692 HNL = 1 ARS 2023-11-26
1 HNL = 14.4436 ARS 0.0692 HNL = 1 ARS 2023-11-25
1 HNL = 14.4426 ARS 0.0692 HNL = 1 ARS 2023-11-24
1 HNL = 14.428 ARS 0.0693 HNL = 1 ARS 2023-11-23
1 HNL = 14.3824 ARS 0.0695 HNL = 1 ARS 2023-11-22
1 HNL = 14.3727 ARS 0.0696 HNL = 1 ARS 2023-11-21
1 HNL = 14.2947 ARS 0.07 HNL = 1 ARS 2023-11-20
1 HNL = 14.3118 ARS 0.0699 HNL = 1 ARS 2023-11-19
1 HNL = 14.3118 ARS 0.0699 HNL = 1 ARS 2023-11-18
1 HNL = 14.3109 ARS 0.0699 HNL = 1 ARS 2023-11-17
1 HNL = 14.2542 ARS 0.0702 HNL = 1 ARS 2023-11-16
1 HNL = 14.3717 ARS 0.0696 HNL = 1 ARS 2023-11-15
1 HNL = 14.1825 ARS 0.0705 HNL = 1 ARS 2023-11-14
1 HNL = 14.1722 ARS 0.0706 HNL = 1 ARS 2023-11-13
1 HNL = 14.1675 ARS 0.0706 HNL = 1 ARS 2023-11-12
1 HNL = 14.1752 ARS 0.0705 HNL = 1 ARS 2023-11-11
1 HNL = 14.1458 ARS 0.0707 HNL = 1 ARS 2023-11-10
1 HNL = 14.215 ARS 0.0703 HNL = 1 ARS 2023-11-09
1 HNL = 14.1883 ARS 0.0705 HNL = 1 ARS 2023-11-08
1 HNL = 14.1186 ARS 0.0708 HNL = 1 ARS 2023-11-07
1 HNL = 14.1698 ARS 0.0706 HNL = 1 ARS 2023-11-06
1 HNL = 14.1748 ARS 0.0705 HNL = 1 ARS 2023-11-05
1 HNL = 14.1748 ARS 0.0705 HNL = 1 ARS 2023-11-04
1 HNL = 14.1584 ARS 0.0706 HNL = 1 ARS 2023-11-03
1 HNL = 14.2466 ARS 0.0702 HNL = 1 ARS 2023-11-02
1 HNL = 14.1406 ARS 0.0707 HNL = 1 ARS 2023-11-01
1 HNL = 14.2059 ARS 0.0704 HNL = 1 ARS 2023-10-31
1 HNL = 14.1666 ARS 0.0706 HNL = 1 ARS 2023-10-30
1 HNL = 14.1676 ARS 0.0706 HNL = 1 ARS 2023-10-29
1 HNL = 14.1876 ARS 0.0705 HNL = 1 ARS 2023-10-28
1 HNL = 14.1943 ARS 0.0705 HNL = 1 ARS 2023-10-27
1 HNL = 14.1586 ARS 0.0706 HNL = 1 ARS 2023-10-26
1 HNL = 14.1425 ARS 0.0707 HNL = 1 ARS 2023-10-25
1 HNL = 14.288 ARS 0.07 HNL = 1 ARS 2023-10-24
1 HNL = 14.1879 ARS 0.0705 HNL = 1 ARS 2023-10-23
1 HNL = 14.1853 ARS 0.0705 HNL = 1 ARS 2023-10-22
1 HNL = 14.1853 ARS 0.0705 HNL = 1 ARS 2023-10-21
1 HNL = 14.228 ARS 0.0703 HNL = 1 ARS 2023-10-20
1 HNL = 14.1627 ARS 0.0706 HNL = 1 ARS 2023-10-19
1 HNL = 14.1931 ARS 0.0705 HNL = 1 ARS 2023-10-18
1 HNL = 14.2198 ARS 0.0703 HNL = 1 ARS 2023-10-17
1 HNL = 14.1808 ARS 0.0705 HNL = 1 ARS 2023-10-16
1 HNL = 14.1789 ARS 0.0705 HNL = 1 ARS 2023-10-15
1 HNL = 14.1916 ARS 0.0705 HNL = 1 ARS 2023-10-14
1 HNL = 14.0864 ARS 0.071 HNL = 1 ARS 2023-10-13
1 HNL = 14.2213 ARS 0.0703 HNL = 1 ARS 2023-10-12
1 HNL = 14.2235 ARS 0.0703 HNL = 1 ARS 2023-10-11
1 HNL = 14.2524 ARS 0.0702 HNL = 1 ARS 2023-10-10
1 HNL = 14.2043 ARS 0.0704 HNL = 1 ARS 2023-10-09
1 HNL = 14.1927 ARS 0.0705 HNL = 1 ARS 2023-10-08
1 HNL = 14.1927 ARS 0.0705 HNL = 1 ARS 2023-10-07
1 HNL = 14.2233 ARS 0.0703 HNL = 1 ARS 2023-10-06
1 HNL = 14.2224 ARS 0.0703 HNL = 1 ARS 2023-10-05
1 HNL = 14.185 ARS 0.0705 HNL = 1 ARS 2023-10-04
1 HNL = 14.1013 ARS 0.0709 HNL = 1 ARS 2023-10-03
1 HNL = 14.1855 ARS 0.0705 HNL = 1 ARS 2023-10-02
1 HNL = 14.1926 ARS 0.0705 HNL = 1 ARS 2023-10-01
1 HNL = 14.1348 ARS 0.0707 HNL = 1 ARS 2023-09-30
1 HNL = 14.2293 ARS 0.0703 HNL = 1 ARS 2023-09-29
1 HNL = 14.142 ARS 0.0707 HNL = 1 ARS 2023-09-28
1 HNL = 14.1488 ARS 0.0707 HNL = 1 ARS 2023-09-27
1 HNL = 14.1293 ARS 0.0708 HNL = 1 ARS 2023-09-26
1 HNL = 14.2153 ARS 0.0703 HNL = 1 ARS 2023-09-25
1 HNL = 14.2017 ARS 0.0704 HNL = 1 ARS 2023-09-24
1 HNL = 14.2529 ARS 0.0702 HNL = 1 ARS 2023-09-23
1 HNL = 14.2124 ARS 0.0704 HNL = 1 ARS 2023-09-22
1 HNL = 14.1044 ARS 0.0709 HNL = 1 ARS 2023-09-21
1 HNL = 14.1807 ARS 0.0705 HNL = 1 ARS 2023-09-20
1 HNL = 14.2309 ARS 0.0703 HNL = 1 ARS 2023-09-19
1 HNL = 14.2095 ARS 0.0704 HNL = 1 ARS 2023-09-18
1 HNL = 14.222 ARS 0.0703 HNL = 1 ARS 2023-09-17
1 HNL = 14.2213 ARS 0.0703 HNL = 1 ARS 2023-09-16
1 HNL = 14.0813 ARS 0.071 HNL = 1 ARS 2023-09-15
1 HNL = 14.2098 ARS 0.0704 HNL = 1 ARS 2023-09-14
1 HNL = 14.2637 ARS 0.0701 HNL = 1 ARS 2023-09-13
1 HNL = 14.2225 ARS 0.0703 HNL = 1 ARS 2023-09-12
1 HNL = 14.2256 ARS 0.0703 HNL = 1 ARS 2023-09-11
1 HNL = 14.2256 ARS 0.0703 HNL = 1 ARS 2023-09-10
1 HNL = 13.9989 ARS 0.0714 HNL = 1 ARS 2023-09-09
1 HNL = 14.2195 ARS 0.0703 HNL = 1 ARS 2023-09-08
1 HNL = 14.1888 ARS 0.0705 HNL = 1 ARS 2023-09-07
1 HNL = 14.0333 ARS 0.0713 HNL = 1 ARS 2023-09-06
1 HNL = 14.1986 ARS 0.0704 HNL = 1 ARS 2023-09-05
1 HNL = 14.1211 ARS 0.0708 HNL = 1 ARS 2023-09-04
1 HNL = 14.1195 ARS 0.0708 HNL = 1 ARS 2023-09-03
1 HNL = 14.2124 ARS 0.0704 HNL = 1 ARS 2023-09-02
1 HNL = 14.1674 ARS 0.0706 HNL = 1 ARS 2023-09-01
1 HNL = 14.2656 ARS 0.0701 HNL = 1 ARS 2023-08-31
1 HNL = 14.2983 ARS 0.0699 HNL = 1 ARS 2023-08-30
1 HNL = 14.2305 ARS 0.0703 HNL = 1 ARS 2023-08-29
1 HNL = 14.2179 ARS 0.0703 HNL = 1 ARS 2023-08-28
1 HNL = 14.2156 ARS 0.0703 HNL = 1 ARS 2023-08-27
1 HNL = 14.2156 ARS 0.0703 HNL = 1 ARS 2023-08-26
1 HNL = 14.1373 ARS 0.0707 HNL = 1 ARS 2023-08-25
1 HNL = 14.0348 ARS 0.0713 HNL = 1 ARS 2023-08-24
1 HNL = 14.169 ARS 0.0706 HNL = 1 ARS 2023-08-23
1 HNL = 14.2178 ARS 0.0703 HNL = 1 ARS 2023-08-22
1 HNL = 14.2435 ARS 0.0702 HNL = 1 ARS 2023-08-21
1 HNL = 14.222 ARS 0.0703 HNL = 1 ARS 2023-08-20
1 HNL = 14.1953 ARS 0.0704 HNL = 1 ARS 2023-08-19
1 HNL = 14.2254 ARS 0.0703 HNL = 1 ARS 2023-08-18
1 HNL = 14.1621 ARS 0.0706 HNL = 1 ARS 2023-08-17
1 HNL = 14.1551 ARS 0.0706 HNL = 1 ARS 2023-08-16
1 HNL = 14.175 ARS 0.0705 HNL = 1 ARS 2023-08-15
1 HNL = 11.6204 ARS 0.0861 HNL = 1 ARS 2023-08-14
1 HNL = 11.634 ARS 0.086 HNL = 1 ARS 2023-08-13
1 HNL = 11.634 ARS 0.086 HNL = 1 ARS 2023-08-12
1 HNL = 11.5937 ARS 0.0863 HNL = 1 ARS 2023-08-11
1 HNL = 11.5902 ARS 0.0863 HNL = 1 ARS 2023-08-10
1 HNL = 11.5565 ARS 0.0865 HNL = 1 ARS 2023-08-09
1 HNL = 11.5348 ARS 0.0867 HNL = 1 ARS 2023-08-08
1 HNL = 11.4255 ARS 0.0875 HNL = 1 ARS 2023-08-07
1 HNL = 11.3074 ARS 0.0884 HNL = 1 ARS 2023-08-06
1 HNL = 11.425 ARS 0.0875 HNL = 1 ARS 2023-08-05
1 HNL = 11.3287 ARS 0.0883 HNL = 1 ARS 2023-08-04
1 HNL = 11.2364 ARS 0.089 HNL = 1 ARS 2023-08-03
1 HNL = 11.2291 ARS 0.0891 HNL = 1 ARS 2023-08-02
1 HNL = 11.1398 ARS 0.0898 HNL = 1 ARS 2023-08-01
1 HNL = 11.1327 ARS 0.0898 HNL = 1 ARS 2023-07-31
1 HNL = 11.1433 ARS 0.0897 HNL = 1 ARS 2023-07-30
1 HNL = 11.0945 ARS 0.0901 HNL = 1 ARS 2023-07-29
1 HNL = 10.9372 ARS 0.0914 HNL = 1 ARS 2023-07-28
1 HNL = 11.0731 ARS 0.0903 HNL = 1 ARS 2023-07-27
1 HNL = 11.0342 ARS 0.0906 HNL = 1 ARS 2023-07-26
1 HNL = 10.9857 ARS 0.091 HNL = 1 ARS 2023-07-25
1 HNL = 10.8966 ARS 0.0918 HNL = 1 ARS 2023-07-24
1 HNL = 10.9444 ARS 0.0914 HNL = 1 ARS 2023-07-23
1 HNL = 10.9124 ARS 0.0916 HNL = 1 ARS 2023-07-22
1 HNL = 10.8483 ARS 0.0922 HNL = 1 ARS 2023-07-21
1 HNL = 10.8906 ARS 0.0918 HNL = 1 ARS 2023-07-20
1 HNL = 10.841 ARS 0.0922 HNL = 1 ARS 2023-07-19
1 HNL = 10.8481 ARS 0.0922 HNL = 1 ARS 2023-07-18
1 HNL = 10.7713 ARS 0.0928 HNL = 1 ARS 2023-07-17
1 HNL = 10.7759 ARS 0.0928 HNL = 1 ARS 2023-07-16
1 HNL = 10.7413 ARS 0.0931 HNL = 1 ARS 2023-07-15
1 HNL = 10.7907 ARS 0.0927 HNL = 1 ARS 2023-07-14
1 HNL = 10.8396 ARS 0.0923 HNL = 1 ARS 2023-07-13
1 HNL = 10.7095 ARS 0.0934 HNL = 1 ARS 2023-07-12
1 HNL = 10.7144 ARS 0.0933 HNL = 1 ARS 2023-07-11
1 HNL = 10.6704 ARS 0.0937 HNL = 1 ARS 2023-07-10
1 HNL = 10.6747 ARS 0.0937 HNL = 1 ARS 2023-07-09
1 HNL = 10.6747 ARS 0.0937 HNL = 1 ARS 2023-07-08
1 HNL = 10.5971 ARS 0.0944 HNL = 1 ARS 2023-07-07
1 HNL = 10.5013 ARS 0.0952 HNL = 1 ARS 2023-07-06
1 HNL = 10.4873 ARS 0.0954 HNL = 1 ARS 2023-07-05
1 HNL = 10.4964 ARS 0.0953 HNL = 1 ARS 2023-07-04
1 HNL = 10.4748 ARS 0.0955 HNL = 1 ARS 2023-07-03
1 HNL = 10.3742 ARS 0.0964 HNL = 1 ARS 2023-07-02
1 HNL = 10.3742 ARS 0.0964 HNL = 1 ARS 2023-07-01
1 HNL = 10.3553 ARS 0.0966 HNL = 1 ARS 2023-06-30
1 HNL = 10.3492 ARS 0.0966 HNL = 1 ARS 2023-06-29
1 HNL = 10.3692 ARS 0.0964 HNL = 1 ARS 2023-06-28
1 HNL = 10.333 ARS 0.0968 HNL = 1 ARS 2023-06-27
1 HNL = 10.3095 ARS 0.097 HNL = 1 ARS 2023-06-26
1 HNL = 10.299 ARS 0.0971 HNL = 1 ARS 2023-06-25
1 HNL = 10.2127 ARS 0.0979 HNL = 1 ARS 2023-06-23
1 HNL = 10.2961 ARS 0.0971 HNL = 1 ARS 2023-06-22
1 HNL = 10.1164 ARS 0.0988 HNL = 1 ARS 2023-06-21
1 HNL = 10.1275 ARS 0.0987 HNL = 1 ARS 2023-06-20
1 HNL = 10.117 ARS 0.0988 HNL = 1 ARS 2023-06-19
1 HNL = 10.0932 ARS 0.0991 HNL = 1 ARS 2023-06-18
1 HNL = 10.0559 ARS 0.0994 HNL = 1 ARS 2023-06-17
1 HNL = 10.1873 ARS 0.0982 HNL = 1 ARS 2023-06-16
1 HNL = 10.1436 ARS 0.0986 HNL = 1 ARS 2023-06-15
1 HNL = 10.0747 ARS 0.0993 HNL = 1 ARS 2023-06-14
1 HNL = 10.0134 ARS 0.0999 HNL = 1 ARS 2023-06-13
1 HNL = 9.9414 ARS 0.1006 HNL = 1 ARS 2023-06-12
1 HNL = 9.9319 ARS 0.1007 HNL = 1 ARS 2023-06-11
1 HNL = 9.9319 ARS 0.1007 HNL = 1 ARS 2023-06-10
1 HNL = 9.8902 ARS 0.1011 HNL = 1 ARS 2023-06-09
1 HNL = 9.8952 ARS 0.1011 HNL = 1 ARS 2023-06-08
1 HNL = 9.8895 ARS 0.1011 HNL = 1 ARS 2023-06-07
1 HNL = 9.8806 ARS 0.1012 HNL = 1 ARS 2023-06-06
1 HNL = 9.7291 ARS 0.1028 HNL = 1 ARS 2023-06-05
1 HNL = 9.7714 ARS 0.1023 HNL = 1 ARS 2023-06-04
1 HNL = 9.7252 ARS 0.1028 HNL = 1 ARS 2023-06-03
1 HNL = 9.8184 ARS 0.1018 HNL = 1 ARS 2023-06-02
1 HNL = 9.7491 ARS 0.1026 HNL = 1 ARS 2023-06-01
1 HNL = 9.7192 ARS 0.1029 HNL = 1 ARS 2023-05-31
1 HNL = 9.6933 ARS 0.1032 HNL = 1 ARS 2023-05-30
1 HNL = 9.5905 ARS 0.1043 HNL = 1 ARS 2023-05-29
1 HNL = 9.5505 ARS 0.1047 HNL = 1 ARS 2023-05-28
1 HNL = 9.5505 ARS 0.1047 HNL = 1 ARS 2023-05-27
1 HNL = 9.5554 ARS 0.1047 HNL = 1 ARS 2023-05-26
1 HNL = 9.5557 ARS 0.1046 HNL = 1 ARS 2023-05-25
1 HNL = 9.5226 ARS 0.105 HNL = 1 ARS 2023-05-24
1 HNL = 9.4991 ARS 0.1053 HNL = 1 ARS 2023-05-23
1 HNL = 9.4457 ARS 0.1059 HNL = 1 ARS 2023-05-22
1 HNL = 9.444 ARS 0.1059 HNL = 1 ARS 2023-05-21
1 HNL = 9.4281 ARS 0.1061 HNL = 1 ARS 2023-05-20
1 HNL = 9.4173 ARS 0.1062 HNL = 1 ARS 2023-05-19
1 HNL = 9.3889 ARS 0.1065 HNL = 1 ARS 2023-05-18
1 HNL = 9.3685 ARS 0.1067 HNL = 1 ARS 2023-05-17
1 HNL = 9.3564 ARS 0.1069 HNL = 1 ARS 2023-05-16
1 HNL = 9.3896 ARS 0.1065 HNL = 1 ARS 2023-05-15
1 HNL = 9.3175 ARS 0.1073 HNL = 1 ARS 2023-05-14
1 HNL = 9.2127 ARS 0.1085 HNL = 1 ARS 2023-05-13
1 HNL = 9.2764 ARS 0.1078 HNL = 1 ARS 2023-05-12
1 HNL = 9.271 ARS 0.1079 HNL = 1 ARS 2023-05-11
1 HNL = 9.2532 ARS 0.1081 HNL = 1 ARS 2023-05-10
1 HNL = 9.2306 ARS 0.1083 HNL = 1 ARS 2023-05-09
1 HNL = 9.1742 ARS 0.109 HNL = 1 ARS 2023-05-08
1 HNL = 9.0161 ARS 0.1109 HNL = 1 ARS 2023-05-07
1 HNL = 9.0169 ARS 0.1109 HNL = 1 ARS 2023-05-06
1 HNL = 9.1446 ARS 0.1094 HNL = 1 ARS 2023-05-05
1 HNL = 9.1346 ARS 0.1095 HNL = 1 ARS 2023-05-04
1 HNL = 9.1279 ARS 0.1096 HNL = 1 ARS 2023-05-03
1 HNL = 9.0268 ARS 0.1108 HNL = 1 ARS 2023-05-02
1 HNL = 9.1285 ARS 0.1095 HNL = 1 ARS 2023-05-01
1 HNL = 9.03 ARS 0.1107 HNL = 1 ARS 2023-04-30
1 HNL = 8.9586 ARS 0.1116 HNL = 1 ARS 2023-04-29
1 HNL = 9.0142 ARS 0.1109 HNL = 1 ARS 2023-04-28
1 HNL = 9.0079 ARS 0.111 HNL = 1 ARS 2023-04-27
1 HNL = 8.9677 ARS 0.1115 HNL = 1 ARS 2023-04-26
1 HNL = 8.9858 ARS 0.1113 HNL = 1 ARS 2023-04-25
1 HNL = 8.8708 ARS 0.1127 HNL = 1 ARS 2023-04-24
1 HNL = 8.7857 ARS 0.1138 HNL = 1 ARS 2023-04-23
1 HNL = 8.7857 ARS 0.1138 HNL = 1 ARS 2023-04-22
1 HNL = 8.8514 ARS 0.113 HNL = 1 ARS 2023-04-21
1 HNL = 8.8416 ARS 0.1131 HNL = 1 ARS 2023-04-20
1 HNL = 8.8116 ARS 0.1135 HNL = 1 ARS 2023-04-19
1 HNL = 8.7889 ARS 0.1138 HNL = 1 ARS 2023-04-18
1 HNL = 8.7957 ARS 0.1137 HNL = 1 ARS 2023-04-17
1 HNL = 8.7015 ARS 0.1149 HNL = 1 ARS 2023-04-16
1 HNL = 8.6554 ARS 0.1155 HNL = 1 ARS 2023-04-15
1 HNL = 8.7193 ARS 0.1147 HNL = 1 ARS 2023-04-14
1 HNL = 8.7015 ARS 0.1149 HNL = 1 ARS 2023-04-13
1 HNL = 8.6954 ARS 0.115 HNL = 1 ARS 2023-04-12
1 HNL = 8.6379 ARS 0.1158 HNL = 1 ARS 2023-04-11
1 HNL = 8.6381 ARS 0.1158 HNL = 1 ARS 2023-04-10
1 HNL = 8.5722 ARS 0.1167 HNL = 1 ARS 2023-04-09
1 HNL = 8.5229 ARS 0.1173 HNL = 1 ARS 2023-04-08
1 HNL = 8.5967 ARS 0.1163 HNL = 1 ARS 2023-04-07
1 HNL = 8.5878 ARS 0.1164 HNL = 1 ARS 2023-04-06
1 HNL = 8.5748 ARS 0.1166 HNL = 1 ARS 2023-04-05
1 HNL = 8.5447 ARS 0.117 HNL = 1 ARS 2023-04-04
1 HNL = 8.5048 ARS 0.1176 HNL = 1 ARS 2023-04-03
1 HNL = 8.4504 ARS 0.1183 HNL = 1 ARS 2023-04-02
1 HNL = 8.4504 ARS 0.1183 HNL = 1 ARS 2023-04-01
1 HNL = 8.4584 ARS 0.1182 HNL = 1 ARS 2023-03-31
1 HNL = 8.45 ARS 0.1183 HNL = 1 ARS 2023-03-30
1 HNL = 8.4379 ARS 0.1185 HNL = 1 ARS 2023-03-29