Last Year History for HKD/ZMK
| HKD | ZMK | HKD | ZMK | Date |
|---|---|---|---|---|
| 1 HKD = | 1149.1823 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-24 |
| 1 HKD = | 1148.5913 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-23 |
| 1 HKD = | 1148.6602 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-22 |
| 1 HKD = | 1149.3657 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-21 |
| 1 HKD = | 1149.3584 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-20 |
| 1 HKD = | 1149.2643 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-19 |
| 1 HKD = | 1149.4345 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-18 |
| 1 HKD = | 1149.4437 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-17 |
| 1 HKD = | 1149.5139 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-16 |
| 1 HKD = | 1149.7268 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-15 |
| 1 HKD = | 1148.5004 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-14 |
| 1 HKD = | 1148.5004 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-13 |
| 1 HKD = | 1148.6106 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-12 |
| 1 HKD = | 1148.7496 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-11 |
| 1 HKD = | 1149.2072 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-10 |
| 1 HKD = | 1149.3349 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-09 |
| 1 HKD = | 1149.376 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-08 |
| 1 HKD = | 1149.5859 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-07 |
| 1 HKD = | 1149.5859 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-06 |
| 1 HKD = | 1149.7438 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-05 |
| 1 HKD = | 1149.8414 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-04 |
| 1 HKD = | 1149.7724 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-03 |
| 1 HKD = | 1149.8062 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-02 |
| 1 HKD = | 1150.4263 ZMK | 0.0009 HKD = | 1 ZMK | 2024-04-01 |
| 1 HKD = | 1150.0412 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-31 |
| 1 HKD = | 1150.0412 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-30 |
| 1 HKD = | 1150.1884 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-29 |
| 1 HKD = | 1150.541 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-28 |
| 1 HKD = | 1150.5601 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-27 |
| 1 HKD = | 1150.5438 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-26 |
| 1 HKD = | 1150.8249 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-25 |
| 1 HKD = | 1150.3793 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-24 |
| 1 HKD = | 1150.3793 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-23 |
| 1 HKD = | 1151.0707 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-22 |
| 1 HKD = | 1150.845 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-21 |
| 1 HKD = | 1150.6057 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-20 |
| 1 HKD = | 1150.7631 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-19 |
| 1 HKD = | 1151.0738 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-18 |
| 1 HKD = | 1150.7911 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-17 |
| 1 HKD = | 1150.7911 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-16 |
| 1 HKD = | 1150.7116 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-15 |
| 1 HKD = | 1150.7911 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-14 |
| 1 HKD = | 1150.5248 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-13 |
| 1 HKD = | 1150.4927 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-12 |
| 1 HKD = | 1151.1708 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-11 |
| 1 HKD = | 1150.9971 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-10 |
| 1 HKD = | 1150.9971 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-09 |
| 1 HKD = | 1151.0412 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-08 |
| 1 HKD = | 1150.7263 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-07 |
| 1 HKD = | 1150.5336 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-06 |
| 1 HKD = | 1150.619 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-05 |
| 1 HKD = | 1150.4101 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-04 |
| 1 HKD = | 1149.7548 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-03 |
| 1 HKD = | 1149.7548 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-02 |
| 1 HKD = | 1149.718 ZMK | 0.0009 HKD = | 1 ZMK | 2024-03-01 |
| 1 HKD = | 1150.0103 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-29 |
| 1 HKD = | 1149.9723 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-28 |
| 1 HKD = | 1150.4484 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-27 |
| 1 HKD = | 1150.6236 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-26 |
| 1 HKD = | 1150.6292 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-25 |
| 1 HKD = | 1150.6292 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-24 |
| 1 HKD = | 1150.4498 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-23 |
| 1 HKD = | 1150.8381 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-22 |
| 1 HKD = | 1150.7902 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-21 |
| 1 HKD = | 1150.9338 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-20 |
| 1 HKD = | 1150.8514 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-19 |
| 1 HKD = | 1150.7249 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-18 |
| 1 HKD = | 1150.7322 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-17 |
| 1 HKD = | 1150.8381 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-16 |
| 1 HKD = | 1151.028 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-15 |
| 1 HKD = | 1151.24 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-14 |
| 1 HKD = | 1151.3946 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-13 |
| 1 HKD = | 1150.9971 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-12 |
| 1 HKD = | 1151.0265 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-11 |
| 1 HKD = | 1151.0265 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-10 |
| 1 HKD = | 1150.9689 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-09 |
| 1 HKD = | 1151.0295 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-08 |
| 1 HKD = | 1150.9102 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-07 |
| 1 HKD = | 1150.5219 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-06 |
| 1 HKD = | 1150.769 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-05 |
| 1 HKD = | 1150.8352 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-04 |
| 1 HKD = | 1150.8352 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-03 |
| 1 HKD = | 1151.2827 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-02 |
| 1 HKD = | 1151.0589 ZMK | 0.0009 HKD = | 1 ZMK | 2024-02-01 |
| 1 HKD = | 1151.2179 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-31 |
| 1 HKD = | 1151.6732 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-30 |
| 1 HKD = | 1152.1536 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-29 |
| 1 HKD = | 1151.3651 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-28 |
| 1 HKD = | 1151.3651 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-27 |
| 1 HKD = | 1151.9278 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-26 |
| 1 HKD = | 1151.4861 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-25 |
| 1 HKD = | 1151.2208 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-24 |
| 1 HKD = | 1151.3519 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-23 |
| 1 HKD = | 1151.5566 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-22 |
| 1 HKD = | 1151.5566 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-21 |
| 1 HKD = | 1151.078 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-20 |
| 1 HKD = | 1150.8308 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-19 |
| 1 HKD = | 1150.6057 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-18 |
| 1 HKD = | 1149.9663 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-17 |
| 1 HKD = | 1150.7396 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-16 |
| 1 HKD = | 1151.2179 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-15 |
| 1 HKD = | 1151.2179 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-14 |
| 1 HKD = | 1151.0471 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-13 |
| 1 HKD = | 1151.1708 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-12 |
| 1 HKD = | 1151.1645 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-11 |
| 1 HKD = | 1151.6863 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-10 |
| 1 HKD = | 1153.1102 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-09 |
| 1 HKD = | 1152.3123 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-08 |
| 1 HKD = | 1152.3085 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-07 |
| 1 HKD = | 1152.459 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-06 |
| 1 HKD = | 1152.8693 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-05 |
| 1 HKD = | 1152.8853 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-04 |
| 1 HKD = | 1151.6966 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-03 |
| 1 HKD = | 1151.0265 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-02 |
| 1 HKD = | 1152.5125 ZMK | 0.0009 HKD = | 1 ZMK | 2024-01-01 |
| 1 HKD = | 1152.456 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-31 |
| 1 HKD = | 1152.7217 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-30 |
| 1 HKD = | 1152.0358 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-29 |
| 1 HKD = | 1151.9411 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-28 |
| 1 HKD = | 1152.4132 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-27 |
| 1 HKD = | 1152.6907 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-26 |
| 1 HKD = | 1151.5358 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-25 |
| 1 HKD = | 1151.5345 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-24 |
| 1 HKD = | 1151.6421 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-23 |
| 1 HKD = | 1152.5859 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-22 |
| 1 HKD = | 1152.7851 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-21 |
| 1 HKD = | 1154.1524 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-20 |
| 1 HKD = | 1154.62 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-19 |
| 1 HKD = | 1152.921 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-18 |
| 1 HKD = | 1152.921 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-17 |
| 1 HKD = | 1153.3523 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-16 |
| 1 HKD = | 1153.0113 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-15 |
| 1 HKD = | 1151.9099 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-14 |
| 1 HKD = | 1152.3572 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-13 |
| 1 HKD = | 1153.3361 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-12 |
| 1 HKD = | 1152.4781 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-11 |
| 1 HKD = | 1152.4781 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-10 |
| 1 HKD = | 1152.5637 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-09 |
| 1 HKD = | 1151.9678 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-08 |
| 1 HKD = | 1152.5077 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-07 |
| 1 HKD = | 1151.3108 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-06 |
| 1 HKD = | 1151.4962 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-05 |
| 1 HKD = | 1152.3306 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-04 |
| 1 HKD = | 1152.2347 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-03 |
| 1 HKD = | 1151.7865 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-02 |
| 1 HKD = | 1152.5991 ZMK | 0.0009 HKD = | 1 ZMK | 2023-12-01 |
| 1 HKD = | 1153.3169 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-30 |
| 1 HKD = | 1154.3078 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-29 |
| 1 HKD = | 1155.1302 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-28 |
| 1 HKD = | 1154.5847 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-27 |
| 1 HKD = | 1154.5847 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-26 |
| 1 HKD = | 1155.0114 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-25 |
| 1 HKD = | 1154.1376 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-24 |
| 1 HKD = | 1154.4381 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-23 |
| 1 HKD = | 1154.6558 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-22 |
| 1 HKD = | 1154.9966 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-21 |
| 1 HKD = | 1154.407 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-20 |
| 1 HKD = | 1154.407 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-19 |
| 1 HKD = | 1154.0385 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-18 |
| 1 HKD = | 1153.6317 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-17 |
| 1 HKD = | 1153.1734 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-16 |
| 1 HKD = | 1152.8294 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-15 |
| 1 HKD = | 1152.8383 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-14 |
| 1 HKD = | 1152.7438 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-13 |
| 1 HKD = | 1152.6479 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-12 |
| 1 HKD = | 1152.4826 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-11 |
| 1 HKD = | 1152.6259 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-10 |
| 1 HKD = | 1151.5423 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-09 |
| 1 HKD = | 1151.0692 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-08 |
| 1 HKD = | 1151.1016 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-07 |
| 1 HKD = | 1150.231 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-06 |
| 1 HKD = | 1150.2323 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-05 |
| 1 HKD = | 1150.4616 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-04 |
| 1 HKD = | 1150.3129 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-03 |
| 1 HKD = | 1150.5586 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-02 |
| 1 HKD = | 1150.344 ZMK | 0.0009 HKD = | 1 ZMK | 2023-11-01 |
| 1 HKD = | 1150.8749 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-31 |
| 1 HKD = | 1150.8955 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-30 |
| 1 HKD = | 1150.9235 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-29 |
| 1 HKD = | 1150.7572 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-28 |
| 1 HKD = | 1150.9529 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-27 |
| 1 HKD = | 1150.7469 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-26 |
| 1 HKD = | 1150.6278 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-25 |
| 1 HKD = | 1150.3748 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-24 |
| 1 HKD = | 1150.4246 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-23 |
| 1 HKD = | 1150.4234 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-22 |
| 1 HKD = | 1150.3631 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-21 |
| 1 HKD = | 1150.3278 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-20 |
| 1 HKD = | 1149.7768 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-19 |
| 1 HKD = | 1150.5042 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-18 |
| 1 HKD = | 1151.2842 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-17 |
| 1 HKD = | 1150.5202 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-16 |
| 1 HKD = | 1150.3204 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-15 |
| 1 HKD = | 1150.4939 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-14 |
| 1 HKD = | 1150.6278 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-13 |
| 1 HKD = | 1151.1045 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-12 |
| 1 HKD = | 1151.159 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-11 |
| 1 HKD = | 1149.5125 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-10 |
| 1 HKD = | 1149.2923 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-09 |
| 1 HKD = | 1149.2923 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-08 |
| 1 HKD = | 1149.3217 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-07 |
| 1 HKD = | 1149.4141 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-06 |
| 1 HKD = | 1149.7518 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-05 |
| 1 HKD = | 1149.2953 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-04 |
| 1 HKD = | 1149.2263 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-03 |
| 1 HKD = | 1149.5932 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-02 |
| 1 HKD = | 1149.4024 ZMK | 0.0009 HKD = | 1 ZMK | 2023-10-01 |
| 1 HKD = | 1149.4538 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-30 |
| 1 HKD = | 1149.8179 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-29 |
| 1 HKD = | 1150.9277 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-28 |
| 1 HKD = | 1150.6704 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-27 |
| 1 HKD = | 1151.6156 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-26 |
| 1 HKD = | 1150.9811 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-25 |
| 1 HKD = | 1150.9824 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-24 |
| 1 HKD = | 1150.9426 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-23 |
| 1 HKD = | 1150.9575 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-22 |
| 1 HKD = | 1150.669 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-21 |
| 1 HKD = | 1151.1649 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-20 |
| 1 HKD = | 1151.2915 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-19 |
| 1 HKD = | 1149.9138 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-18 |
| 1 HKD = | 1149.9163 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-17 |
| 1 HKD = | 1149.8208 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-16 |
| 1 HKD = | 1149.828 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-15 |
| 1 HKD = | 1150.1882 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-14 |
| 1 HKD = | 1149.7474 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-13 |
| 1 HKD = | 1149.1617 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-12 |
| 1 HKD = | 1148.0756 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-11 |
| 1 HKD = | 1148.0756 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-10 |
| 1 HKD = | 1148.1327 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-09 |
| 1 HKD = | 1148.2572 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-08 |
| 1 HKD = | 1147.657 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-07 |
| 1 HKD = | 1147.9934 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-06 |
| 1 HKD = | 1148.971 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-05 |
| 1 HKD = | 1147.878 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-04 |
| 1 HKD = | 1147.5926 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-03 |
| 1 HKD = | 1147.2416 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-02 |
| 1 HKD = | 1147.7287 ZMK | 0.0009 HKD = | 1 ZMK | 2023-09-01 |
| 1 HKD = | 1147.0605 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-31 |
| 1 HKD = | 1147.1582 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-30 |
| 1 HKD = | 1147.2708 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-29 |
| 1 HKD = | 1147.375 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-28 |
| 1 HKD = | 1147.5209 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-27 |
| 1 HKD = | 1147.5209 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-26 |
| 1 HKD = | 1147.8648 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-25 |
| 1 HKD = | 1148.0185 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-24 |
| 1 HKD = | 1148.427 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-23 |
| 1 HKD = | 1148.2514 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-22 |
| 1 HKD = | 1149.4576 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-21 |
| 1 HKD = | 1149.307 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-20 |
| 1 HKD = | 1149.5272 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-19 |
| 1 HKD = | 1149.5521 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-18 |
| 1 HKD = | 1149.4697 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-17 |
| 1 HKD = | 1150.5595 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-16 |
| 1 HKD = | 1151.305 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-15 |
| 1 HKD = | 1151.3946 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-14 |
| 1 HKD = | 1151.3946 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-13 |
| 1 HKD = | 1151.4682 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-12 |
| 1 HKD = | 1151.2505 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-11 |
| 1 HKD = | 1150.9132 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-10 |
| 1 HKD = | 1152.0002 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-09 |
| 1 HKD = | 1152.9845 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-08 |
| 1 HKD = | 1152.4412 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-07 |
| 1 HKD = | 1152.4412 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-06 |
| 1 HKD = | 1152.456 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-05 |
| 1 HKD = | 1153.0022 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-04 |
| 1 HKD = | 1153.7249 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-03 |
| 1 HKD = | 1154.8884 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-02 |
| 1 HKD = | 1154.1824 ZMK | 0.0009 HKD = | 1 ZMK | 2023-08-01 |
| 1 HKD = | 1154.037 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-31 |
| 1 HKD = | 1154.037 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-30 |
| 1 HKD = | 1154.3759 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-29 |
| 1 HKD = | 1153.6704 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-28 |
| 1 HKD = | 1153.685 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-27 |
| 1 HKD = | 1152.1654 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-26 |
| 1 HKD = | 1152.2364 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-25 |
| 1 HKD = | 1151.4609 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-24 |
| 1 HKD = | 1151.2768 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-23 |
| 1 HKD = | 1151.4727 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-22 |
| 1 HKD = | 1152.074 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-21 |
| 1 HKD = | 1152.7379 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-20 |
| 1 HKD = | 1152.1226 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-19 |
| 1 HKD = | 1151.8661 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-18 |
| 1 HKD = | 1151.8145 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-17 |
| 1 HKD = | 1151.8145 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-16 |
| 1 HKD = | 1151.9103 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-15 |
| 1 HKD = | 1150.644 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-14 |
| 1 HKD = | 1150.0118 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-13 |
| 1 HKD = | 1149.9207 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-12 |
| 1 HKD = | 1149.7915 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-11 |
| 1 HKD = | 1149.9898 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-10 |
| 1 HKD = | 1149.8062 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-09 |
| 1 HKD = | 1149.9237 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-08 |
| 1 HKD = | 1150.8043 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-07 |
| 1 HKD = | 1150.7852 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-06 |
| 1 HKD = | 1149.3906 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-05 |
| 1 HKD = | 1149.0253 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-04 |
| 1 HKD = | 1148.6263 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-03 |
| 1 HKD = | 1148.603 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-02 |
| 1 HKD = | 1148.6177 ZMK | 0.0009 HKD = | 1 ZMK | 2023-07-01 |
| 1 HKD = | 1148.3334 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-30 |
| 1 HKD = | 1149.1471 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-29 |
| 1 HKD = | 1149.0136 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-28 |
| 1 HKD = | 1149.6004 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-27 |
| 1 HKD = | 1149.5859 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-26 |
| 1 HKD = | 1149.5418 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-25 |
| 1 HKD = | 1149.4259 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-23 |
| 1 HKD = | 1149.862 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-22 |
| 1 HKD = | 1150.1441 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-21 |
| 1 HKD = | 1151.6021 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-20 |
| 1 HKD = | 1150.9382 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-19 |
| 1 HKD = | 1150.8955 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-18 |
| 1 HKD = | 1150.7911 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-17 |
| 1 HKD = | 1150.7162 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-16 |
| 1 HKD = | 1149.389 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-15 |
| 1 HKD = | 1149.0282 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-14 |
| 1 HKD = | 1149.0369 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-13 |
| 1 HKD = | 1148.2527 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-12 |
| 1 HKD = | 1148.2514 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-11 |
| 1 HKD = | 1148.3539 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-10 |
| 1 HKD = | 1148.643 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-09 |
| 1 HKD = | 1147.8414 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-08 |
| 1 HKD = | 1147.6292 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-07 |
| 1 HKD = | 1148.4697 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-06 |
| 1 HKD = | 1148.3613 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-05 |
| 1 HKD = | 1148.3613 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-04 |
| 1 HKD = | 1148.5298 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-03 |
| 1 HKD = | 1149.3422 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-02 |
| 1 HKD = | 1149.4659 ZMK | 0.0009 HKD = | 1 ZMK | 2023-06-01 |
| 1 HKD = | 1149.0004 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-31 |
| 1 HKD = | 1149.846 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-30 |
| 1 HKD = | 1149.2043 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-29 |
| 1 HKD = | 1149.2043 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-28 |
| 1 HKD = | 1149.0414 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-27 |
| 1 HKD = | 1148.8904 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-26 |
| 1 HKD = | 1149.6314 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-25 |
| 1 HKD = | 1148.6763 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-24 |
| 1 HKD = | 1149.7724 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-23 |
| 1 HKD = | 1151.6008 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-22 |
| 1 HKD = | 1151.6008 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-21 |
| 1 HKD = | 1151.6303 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-20 |
| 1 HKD = | 1149.8796 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-19 |
| 1 HKD = | 1149.6197 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-18 |
| 1 HKD = | 1148.4096 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-17 |
| 1 HKD = | 1148.2688 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-16 |
| 1 HKD = | 1146.9784 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-15 |
| 1 HKD = | 1146.9638 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-14 |
| 1 HKD = | 1147.7009 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-13 |
| 1 HKD = | 1148.6104 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-12 |
| 1 HKD = | 1149.6035 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-11 |
| 1 HKD = | 1147.9146 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-10 |
| 1 HKD = | 1146.8002 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-09 |
| 1 HKD = | 1146.657 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-08 |
| 1 HKD = | 1146.657 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-07 |
| 1 HKD = | 1146.9784 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-06 |
| 1 HKD = | 1146.9193 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-05 |
| 1 HKD = | 1146.6584 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-04 |
| 1 HKD = | 1146.6774 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-03 |
| 1 HKD = | 1146.648 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-02 |
| 1 HKD = | 1146.657 ZMK | 0.0009 HKD = | 1 ZMK | 2023-05-01 |
| 1 HKD = | 1146.657 ZMK | 0.0009 HKD = | 1 ZMK | 2023-04-30 |
| 1 HKD = | 1146.6687 ZMK | 0.0009 HKD = | 1 ZMK | 2023-04-29 |
| 1 HKD = | 1146.6731 ZMK | 0.0009 HKD = | 1 ZMK | 2023-04-28 |
| 1 HKD = | 1146.6701 ZMK | 0.0009 HKD = | 1 ZMK | 2023-04-27 |
| 1 HKD = | 1146.6818 ZMK | 0.0009 HKD = | 1 ZMK | 2023-04-26 |
| 1 HKD = | 1146.8031 ZMK | 0.0009 HKD = | 1 ZMK | 2023-04-25 |