» Welcome to Currency Converter Calculator      

Last Year History for HKD/VEF


HKD VEF HKD VEF Date
1 HKD = 463624.1045 VEF 0 HKD = 1 VEF 2024-03-28
1 HKD = 463791.5872 VEF 0 HKD = 1 VEF 2024-03-27
1 HKD = 464132.1465 VEF 0 HKD = 1 VEF 2024-03-26
1 HKD = 463288.4657 VEF 0 HKD = 1 VEF 2024-03-25
1 HKD = 463147.4014 VEF 0 HKD = 1 VEF 2024-03-24
1 HKD = 463259.868 VEF 0 HKD = 1 VEF 2024-03-23
1 HKD = 463305.5621 VEF 0 HKD = 1 VEF 2024-03-22
1 HKD = 462999.9463 VEF 0 HKD = 1 VEF 2024-03-21
1 HKD = 462940.7351 VEF 0 HKD = 1 VEF 2024-03-20
1 HKD = 463431.067 VEF 0 HKD = 1 VEF 2024-03-19
1 HKD = 463215.2658 VEF 0 HKD = 1 VEF 2024-03-18
1 HKD = 462731.4859 VEF 0 HKD = 1 VEF 2024-03-17
1 HKD = 463212.1968 VEF 0 HKD = 1 VEF 2024-03-16
1 HKD = 463010.1927 VEF 0 HKD = 1 VEF 2024-03-15
1 HKD = 462475.7887 VEF 0 HKD = 1 VEF 2024-03-14
1 HKD = 462129.7721 VEF 0 HKD = 1 VEF 2024-03-13
1 HKD = 461992.1087 VEF 0 HKD = 1 VEF 2024-03-12
1 HKD = 461857.2048 VEF 0 HKD = 1 VEF 2024-03-11
1 HKD = 461481.903 VEF 0 HKD = 1 VEF 2024-03-10
1 HKD = 461481.903 VEF 0 HKD = 1 VEF 2024-03-09
1 HKD = 461599.3504 VEF 0 HKD = 1 VEF 2024-03-08
1 HKD = 461287.6956 VEF 0 HKD = 1 VEF 2024-03-07
1 HKD = 460768.1984 VEF 0 HKD = 1 VEF 2024-03-06
1 HKD = 460613.1726 VEF 0 HKD = 1 VEF 2024-03-05
1 HKD = 460953.8952 VEF 0 HKD = 1 VEF 2024-03-04
1 HKD = 460684.907 VEF 0 HKD = 1 VEF 2024-03-03
1 HKD = 460817.7498 VEF 0 HKD = 1 VEF 2024-03-02
1 HKD = 460495.207 VEF 0 HKD = 1 VEF 2024-03-01
1 HKD = 460484.5242 VEF 0 HKD = 1 VEF 2024-02-29
1 HKD = 460081.4328 VEF 0 HKD = 1 VEF 2024-02-28
1 HKD = 460387.675 VEF 0 HKD = 1 VEF 2024-02-27
1 HKD = 462075.3482 VEF 0 HKD = 1 VEF 2024-02-26
1 HKD = 462066.8938 VEF 0 HKD = 1 VEF 2024-02-25
1 HKD = 462565.4333 VEF 0 HKD = 1 VEF 2024-02-24
1 HKD = 462908.6907 VEF 0 HKD = 1 VEF 2024-02-23
1 HKD = 463387.13 VEF 0 HKD = 1 VEF 2024-02-22
1 HKD = 462837.5053 VEF 0 HKD = 1 VEF 2024-02-21
1 HKD = 464007.4264 VEF 0 HKD = 1 VEF 2024-02-20
1 HKD = 462685.4222 VEF 0 HKD = 1 VEF 2024-02-19
1 HKD = 462684.411 VEF 0 HKD = 1 VEF 2024-02-18
1 HKD = 463084.9575 VEF 0 HKD = 1 VEF 2024-02-17
1 HKD = 463246.4907 VEF 0 HKD = 1 VEF 2024-02-16
1 HKD = 463853.5883 VEF 0 HKD = 1 VEF 2024-02-15
1 HKD = 463786.8188 VEF 0 HKD = 1 VEF 2024-02-14
1 HKD = 463479.4344 VEF 0 HKD = 1 VEF 2024-02-13
1 HKD = 462283.6574 VEF 0 HKD = 1 VEF 2024-02-12
1 HKD = 462309.5465 VEF 0 HKD = 1 VEF 2024-02-11
1 HKD = 462806.9794 VEF 0 HKD = 1 VEF 2024-02-10
1 HKD = 462811.4391 VEF 0 HKD = 1 VEF 2024-02-09
1 HKD = 463108.6695 VEF 0 HKD = 1 VEF 2024-02-08
1 HKD = 462929.0085 VEF 0 HKD = 1 VEF 2024-02-07
1 HKD = 462892.9467 VEF 0 HKD = 1 VEF 2024-02-06
1 HKD = 462161.3674 VEF 0 HKD = 1 VEF 2024-02-05
1 HKD = 462217.3638 VEF 0 HKD = 1 VEF 2024-02-04
1 HKD = 462870.6953 VEF 0 HKD = 1 VEF 2024-02-03
1 HKD = 462452.0842 VEF 0 HKD = 1 VEF 2024-02-02
1 HKD = 461992.6265 VEF 0 HKD = 1 VEF 2024-02-01
1 HKD = 462043.6509 VEF 0 HKD = 1 VEF 2024-01-31
1 HKD = 462084.8927 VEF 0 HKD = 1 VEF 2024-01-30
1 HKD = 461858.56 VEF 0 HKD = 1 VEF 2024-01-29
1 HKD = 460942.5865 VEF 0 HKD = 1 VEF 2024-01-28
1 HKD = 461424.8163 VEF 0 HKD = 1 VEF 2024-01-27
1 HKD = 461708.668 VEF 0 HKD = 1 VEF 2024-01-26
1 HKD = 461233.3089 VEF 0 HKD = 1 VEF 2024-01-25
1 HKD = 461152.1161 VEF 0 HKD = 1 VEF 2024-01-24
1 HKD = 461714.9786 VEF 0 HKD = 1 VEF 2024-01-23
1 HKD = 461262.3216 VEF 0 HKD = 1 VEF 2024-01-22
1 HKD = 461422.2387 VEF 0 HKD = 1 VEF 2024-01-21
1 HKD = 461560.398 VEF 0 HKD = 1 VEF 2024-01-20
1 HKD = 460476.7896 VEF 0 HKD = 1 VEF 2024-01-19
1 HKD = 460192.4323 VEF 0 HKD = 1 VEF 2024-01-18
1 HKD = 459023.2211 VEF 0 HKD = 1 VEF 2024-01-17
1 HKD = 459694.9668 VEF 0 HKD = 1 VEF 2024-01-16
1 HKD = 459347.6023 VEF 0 HKD = 1 VEF 2024-01-15
1 HKD = 458971.5879 VEF 0 HKD = 1 VEF 2024-01-14
1 HKD = 459206.5739 VEF 0 HKD = 1 VEF 2024-01-13
1 HKD = 458920.8318 VEF 0 HKD = 1 VEF 2024-01-12
1 HKD = 458905.8002 VEF 0 HKD = 1 VEF 2024-01-11
1 HKD = 459194.1574 VEF 0 HKD = 1 VEF 2024-01-10
1 HKD = 460664.283 VEF 0 HKD = 1 VEF 2024-01-09
1 HKD = 460043.9099 VEF 0 HKD = 1 VEF 2024-01-08
1 HKD = 460250.0176 VEF 0 HKD = 1 VEF 2024-01-07
1 HKD = 460724.9537 VEF 0 HKD = 1 VEF 2024-01-06
1 HKD = 459352.0458 VEF 0 HKD = 1 VEF 2024-01-05
1 HKD = 458789.2489 VEF 0 HKD = 1 VEF 2024-01-04
1 HKD = 459451.6096 VEF 0 HKD = 1 VEF 2024-01-03
1 HKD = 458810.8924 VEF 0 HKD = 1 VEF 2024-01-02
1 HKD = 458972.7338 VEF 0 HKD = 1 VEF 2024-01-01
1 HKD = 459019.6468 VEF 0 HKD = 1 VEF 2023-12-31
1 HKD = 459302.1841 VEF 0 HKD = 1 VEF 2023-12-30
1 HKD = 457707.3166 VEF 0 HKD = 1 VEF 2023-12-29
1 HKD = 457294.9661 VEF 0 HKD = 1 VEF 2023-12-28
1 HKD = 457932.283 VEF 0 HKD = 1 VEF 2023-12-27
1 HKD = 458055.3371 VEF 0 HKD = 1 VEF 2023-12-26
1 HKD = 456679.9289 VEF 0 HKD = 1 VEF 2023-12-25
1 HKD = 455945.6036 VEF 0 HKD = 1 VEF 2023-12-24
1 HKD = 457303.4441 VEF 0 HKD = 1 VEF 2023-12-23
1 HKD = 456879.188 VEF 0 HKD = 1 VEF 2023-12-22
1 HKD = 456436.9344 VEF 0 HKD = 1 VEF 2023-12-21
1 HKD = 456526.9516 VEF 0 HKD = 1 VEF 2023-12-20
1 HKD = 457627.2926 VEF 0 HKD = 1 VEF 2023-12-19
1 HKD = 455585.1575 VEF 0 HKD = 1 VEF 2023-12-18
1 HKD = 456036.0176 VEF 0 HKD = 1 VEF 2023-12-17
1 HKD = 455983.6912 VEF 0 HKD = 1 VEF 2023-12-16
1 HKD = 455796.8304 VEF 0 HKD = 1 VEF 2023-12-15
1 HKD = 454935.0731 VEF 0 HKD = 1 VEF 2023-12-14
1 HKD = 455507.0208 VEF 0 HKD = 1 VEF 2023-12-13
1 HKD = 455749.1905 VEF 0 HKD = 1 VEF 2023-12-12
1 HKD = 454956.9159 VEF 0 HKD = 1 VEF 2023-12-11
1 HKD = 454781.5065 VEF 0 HKD = 1 VEF 2023-12-10
1 HKD = 455295.4523 VEF 0 HKD = 1 VEF 2023-12-09
1 HKD = 454745.2187 VEF 0 HKD = 1 VEF 2023-12-08
1 HKD = 454692.0014 VEF 0 HKD = 1 VEF 2023-12-07
1 HKD = 453779.062 VEF 0 HKD = 1 VEF 2023-12-06
1 HKD = 454612.7907 VEF 0 HKD = 1 VEF 2023-12-05
1 HKD = 454931.9575 VEF 0 HKD = 1 VEF 2023-12-04
1 HKD = 454867.2227 VEF 0 HKD = 1 VEF 2023-12-03
1 HKD = 453880.2993 VEF 0 HKD = 1 VEF 2023-12-02
1 HKD = 453783.0944 VEF 0 HKD = 1 VEF 2023-12-01
1 HKD = 453940.1021 VEF 0 HKD = 1 VEF 2023-11-30
1 HKD = 454287.8101 VEF 0 HKD = 1 VEF 2023-11-29
1 HKD = 454760.817 VEF 0 HKD = 1 VEF 2023-11-28
1 HKD = 454101.7567 VEF 0 HKD = 1 VEF 2023-11-27
1 HKD = 454136.3896 VEF 0 HKD = 1 VEF 2023-11-26
1 HKD = 454594.2152 VEF 0 HKD = 1 VEF 2023-11-25
1 HKD = 453537.4089 VEF 0 HKD = 1 VEF 2023-11-24
1 HKD = 453865.826 VEF 0 HKD = 1 VEF 2023-11-23
1 HKD = 454343.9415 VEF 0 HKD = 1 VEF 2023-11-22
1 HKD = 454658.9557 VEF 0 HKD = 1 VEF 2023-11-21
1 HKD = 453327.7758 VEF 0 HKD = 1 VEF 2023-11-20
1 HKD = 453554.7789 VEF 0 HKD = 1 VEF 2023-11-19
1 HKD = 453508.7067 VEF 0 HKD = 1 VEF 2023-11-18
1 HKD = 453039.9911 VEF 0 HKD = 1 VEF 2023-11-17
1 HKD = 452727.529 VEF 0 HKD = 1 VEF 2023-11-16
1 HKD = 452087.1115 VEF 0 HKD = 1 VEF 2023-11-15
1 HKD = 451675.6192 VEF 0 HKD = 1 VEF 2023-11-14
1 HKD = 451446.5006 VEF 0 HKD = 1 VEF 2023-11-13
1 HKD = 451430.6935 VEF 0 HKD = 1 VEF 2023-11-12
1 HKD = 451282.7341 VEF 0 HKD = 1 VEF 2023-11-11
1 HKD = 450305.9817 VEF 0 HKD = 1 VEF 2023-11-10
1 HKD = 449637.5036 VEF 0 HKD = 1 VEF 2023-11-09
1 HKD = 449899.3588 VEF 0 HKD = 1 VEF 2023-11-08
1 HKD = 449635.7889 VEF 0 HKD = 1 VEF 2023-11-07
1 HKD = 448944.8026 VEF 0 HKD = 1 VEF 2023-11-06
1 HKD = 448515.4398 VEF 0 HKD = 1 VEF 2023-11-05
1 HKD = 448326.2376 VEF 0 HKD = 1 VEF 2023-11-04
1 HKD = 448145.1142 VEF 0 HKD = 1 VEF 2023-11-03
1 HKD = 448054.7286 VEF 0 HKD = 1 VEF 2023-11-02
1 HKD = 448349.4126 VEF 0 HKD = 1 VEF 2023-11-01
1 HKD = 448567.8632 VEF 0 HKD = 1 VEF 2023-10-31
1 HKD = 447632.2842 VEF 0 HKD = 1 VEF 2023-10-30
1 HKD = 447655.9453 VEF 0 HKD = 1 VEF 2023-10-29
1 HKD = 447650.0835 VEF 0 HKD = 1 VEF 2023-10-28
1 HKD = 447276.1215 VEF 0 HKD = 1 VEF 2023-10-27
1 HKD = 446921.2035 VEF 0 HKD = 1 VEF 2023-10-26
1 HKD = 446465.8705 VEF 0 HKD = 1 VEF 2023-10-25
1 HKD = 444918.4493 VEF 0 HKD = 1 VEF 2023-10-24
1 HKD = 444471.9941 VEF 0 HKD = 1 VEF 2023-10-23
1 HKD = 444631.7538 VEF 0 HKD = 1 VEF 2023-10-22
1 HKD = 444935.6266 VEF 0 HKD = 1 VEF 2023-10-21
1 HKD = 444941.1494 VEF 0 HKD = 1 VEF 2023-10-20
1 HKD = 444140.4329 VEF 0 HKD = 1 VEF 2023-10-19
1 HKD = 444881.5778 VEF 0 HKD = 1 VEF 2023-10-18
1 HKD = 445662.7955 VEF 0 HKD = 1 VEF 2023-10-17
1 HKD = 445045.759 VEF 0 HKD = 1 VEF 2023-10-16
1 HKD = 445041.8214 VEF 0 HKD = 1 VEF 2023-10-15
1 HKD = 445439.9861 VEF 0 HKD = 1 VEF 2023-10-14
1 HKD = 445193.9572 VEF 0 HKD = 1 VEF 2023-10-13
1 HKD = 444997.3272 VEF 0 HKD = 1 VEF 2023-10-12
1 HKD = 444744.7006 VEF 0 HKD = 1 VEF 2023-10-11
1 HKD = 443934.8952 VEF 0 HKD = 1 VEF 2023-10-10
1 HKD = 442653.4899 VEF 0 HKD = 1 VEF 2023-10-09
1 HKD = 442712.2236 VEF 0 HKD = 1 VEF 2023-10-08
1 HKD = 443137.2299 VEF 0 HKD = 1 VEF 2023-10-07
1 HKD = 442428.4138 VEF 0 HKD = 1 VEF 2023-10-06
1 HKD = 441003.8805 VEF 0 HKD = 1 VEF 2023-10-05
1 HKD = 439534.0612 VEF 0 HKD = 1 VEF 2023-10-04
1 HKD = 438228.3847 VEF 0 HKD = 1 VEF 2023-10-03
1 HKD = 437047.7273 VEF 0 HKD = 1 VEF 2023-10-02
1 HKD = 437268.8732 VEF 0 HKD = 1 VEF 2023-10-01
1 HKD = 437436.549 VEF 0 HKD = 1 VEF 2023-09-30
1 HKD = 436933.87 VEF 0 HKD = 1 VEF 2023-09-29
1 HKD = 435373.2276 VEF 0 HKD = 1 VEF 2023-09-28
1 HKD = 434156.5496 VEF 0 HKD = 1 VEF 2023-09-27
1 HKD = 433946.3803 VEF 0 HKD = 1 VEF 2023-09-26
1 HKD = 432833.149 VEF 0 HKD = 1 VEF 2023-09-25
1 HKD = 432946.9532 VEF 0 HKD = 1 VEF 2023-09-24
1 HKD = 433290.0296 VEF 0 HKD = 1 VEF 2023-09-23
1 HKD = 432002.1073 VEF 0 HKD = 1 VEF 2023-09-22
1 HKD = 431700.283 VEF 0 HKD = 1 VEF 2023-09-21
1 HKD = 429971.8258 VEF 0 HKD = 1 VEF 2023-09-20
1 HKD = 429075.1885 VEF 0 HKD = 1 VEF 2023-09-19
1 HKD = 427064.144 VEF 0 HKD = 1 VEF 2023-09-18
1 HKD = 427088.4168 VEF 0 HKD = 1 VEF 2023-09-17
1 HKD = 427515.3768 VEF 0 HKD = 1 VEF 2023-09-16
1 HKD = 425979.5537 VEF 0 HKD = 1 VEF 2023-09-15
1 HKD = 425387.6576 VEF 0 HKD = 1 VEF 2023-09-14
1 HKD = 425315.3401 VEF 0 HKD = 1 VEF 2023-09-13
1 HKD = 425083.367 VEF 0 HKD = 1 VEF 2023-09-12
1 HKD = 423357.6735 VEF 0 HKD = 1 VEF 2023-09-11
1 HKD = 424798.9541 VEF 0 HKD = 1 VEF 2023-09-10
1 HKD = 428312.4954 VEF 0 HKD = 1 VEF 2023-09-09
1 HKD = 421860.6686 VEF 0 HKD = 1 VEF 2023-09-08
1 HKD = 419369.3573 VEF 0 HKD = 1 VEF 2023-09-07
1 HKD = 414079.1397 VEF 0 HKD = 1 VEF 2023-09-06
1 HKD = 418307.5615 VEF 0 HKD = 1 VEF 2023-09-05
1 HKD = 417329.3716 VEF 0 HKD = 1 VEF 2023-09-04
1 HKD = 417225.6185 VEF 0 HKD = 1 VEF 2023-09-03
1 HKD = 414872.6413 VEF 0 HKD = 1 VEF 2023-09-02
1 HKD = 413982.8272 VEF 0 HKD = 1 VEF 2023-09-01
1 HKD = 412726.6101 VEF 0 HKD = 1 VEF 2023-08-31
1 HKD = 412795.7362 VEF 0 HKD = 1 VEF 2023-08-30
1 HKD = 410800.752 VEF 0 HKD = 1 VEF 2023-08-29
1 HKD = 410832.6046 VEF 0 HKD = 1 VEF 2023-08-28
1 HKD = 410760.2715 VEF 0 HKD = 1 VEF 2023-08-27
1 HKD = 410505.3008 VEF 0 HKD = 1 VEF 2023-08-26
1 HKD = 409836.4001 VEF 0 HKD = 1 VEF 2023-08-25
1 HKD = 406747.4084 VEF 0 HKD = 1 VEF 2023-08-24
1 HKD = 405685.9908 VEF 0 HKD = 1 VEF 2023-08-23
1 HKD = 405699.6702 VEF 0 HKD = 1 VEF 2023-08-22
1 HKD = 405136.0963 VEF 0 HKD = 1 VEF 2023-08-21
1 HKD = 404509.7902 VEF 0 HKD = 1 VEF 2023-08-20
1 HKD = 404147.9627 VEF 0 HKD = 1 VEF 2023-08-19
1 HKD = 402582.0607 VEF 0 HKD = 1 VEF 2023-08-18
1 HKD = 401875.9378 VEF 0 HKD = 1 VEF 2023-08-17
1 HKD = 394772.0606 VEF 0 HKD = 1 VEF 2023-08-16
1 HKD = 395034.6945 VEF 0 HKD = 1 VEF 2023-08-15
1 HKD = 401861.1731 VEF 0 HKD = 1 VEF 2023-08-14
1 HKD = 400362.0014 VEF 0 HKD = 1 VEF 2023-08-13
1 HKD = 400593.5667 VEF 0 HKD = 1 VEF 2023-08-12
1 HKD = 399009.0323 VEF 0 HKD = 1 VEF 2023-08-11
1 HKD = 397128.4708 VEF 0 HKD = 1 VEF 2023-08-10
1 HKD = 395783.4733 VEF 0 HKD = 1 VEF 2023-08-09
1 HKD = 385162.0432 VEF 0 HKD = 1 VEF 2023-08-08
1 HKD = 386778.1398 VEF 0 HKD = 1 VEF 2023-08-07
1 HKD = 384547.8231 VEF 0 HKD = 1 VEF 2023-08-06
1 HKD = 384929.1654 VEF 0 HKD = 1 VEF 2023-08-05
1 HKD = 379773.9136 VEF 0 HKD = 1 VEF 2023-08-04
1 HKD = 379112.1604 VEF 0 HKD = 1 VEF 2023-08-03
1 HKD = 378045.9328 VEF 0 HKD = 1 VEF 2023-08-02
1 HKD = 377916.9739 VEF 0 HKD = 1 VEF 2023-08-01
1 HKD = 374895.3492 VEF 0 HKD = 1 VEF 2023-07-31
1 HKD = 375300.4904 VEF 0 HKD = 1 VEF 2023-07-30
1 HKD = 375346.5872 VEF 0 HKD = 1 VEF 2023-07-29
1 HKD = 375241.9183 VEF 0 HKD = 1 VEF 2023-07-28
1 HKD = 372532.8853 VEF 0 HKD = 1 VEF 2023-07-27
1 HKD = 371851.4878 VEF 0 HKD = 1 VEF 2023-07-26
1 HKD = 371864.5712 VEF 0 HKD = 1 VEF 2023-07-25
1 HKD = 369996.9298 VEF 0 HKD = 1 VEF 2023-07-24
1 HKD = 369982.5413 VEF 0 HKD = 1 VEF 2023-07-23
1 HKD = 370394.7234 VEF 0 HKD = 1 VEF 2023-07-22
1 HKD = 369154.644 VEF 0 HKD = 1 VEF 2023-07-21
1 HKD = 368509.35 VEF 0 HKD = 1 VEF 2023-07-20
1 HKD = 366484.8689 VEF 0 HKD = 1 VEF 2023-07-19
1 HKD = 363681.3851 VEF 0 HKD = 1 VEF 2023-07-18
1 HKD = 363282.4896 VEF 0 HKD = 1 VEF 2023-07-17
1 HKD = 363315.7598 VEF 0 HKD = 1 VEF 2023-07-16
1 HKD = 363040.1259 VEF 0 HKD = 1 VEF 2023-07-15
1 HKD = 361934.1025 VEF 0 HKD = 1 VEF 2023-07-14
1 HKD = 359890.3802 VEF 0 HKD = 1 VEF 2023-07-13
1 HKD = 359679.1893 VEF 0 HKD = 1 VEF 2023-07-12
1 HKD = 361060.4774 VEF 0 HKD = 1 VEF 2023-07-11
1 HKD = 360427.7392 VEF 0 HKD = 1 VEF 2023-07-10
1 HKD = 360389.3491 VEF 0 HKD = 1 VEF 2023-07-09
1 HKD = 361077.7181 VEF 0 HKD = 1 VEF 2023-07-08
1 HKD = 359615.478 VEF 0 HKD = 1 VEF 2023-07-07
1 HKD = 358841.1348 VEF 0 HKD = 1 VEF 2023-07-06
1 HKD = 357300.4668 VEF 0 HKD = 1 VEF 2023-07-05
1 HKD = 356151.6358 VEF 0 HKD = 1 VEF 2023-07-04
1 HKD = 354626.4276 VEF 0 HKD = 1 VEF 2023-07-03
1 HKD = 354650.2651 VEF 0 HKD = 1 VEF 2023-07-02
1 HKD = 354973.8086 VEF 0 HKD = 1 VEF 2023-07-01
1 HKD = 354615.4935 VEF 0 HKD = 1 VEF 2023-06-30
1 HKD = 352753.883 VEF 0 HKD = 1 VEF 2023-06-29
1 HKD = 352045.2906 VEF 0 HKD = 1 VEF 2023-06-28
1 HKD = 350393.2382 VEF 0 HKD = 1 VEF 2023-06-27
1 HKD = 350939.6612 VEF 0 HKD = 1 VEF 2023-06-26
1 HKD = 350820.2165 VEF 0 HKD = 1 VEF 2023-06-25
1 HKD = 348177.2536 VEF 0 HKD = 1 VEF 2023-06-23
1 HKD = 347645.0773 VEF 0 HKD = 1 VEF 2023-06-22
1 HKD = 338691.4383 VEF 0 HKD = 1 VEF 2023-06-21
1 HKD = 348505.9971 VEF 0 HKD = 1 VEF 2023-06-20
1 HKD = 346670.0764 VEF 0 HKD = 1 VEF 2023-06-19
1 HKD = 347184.0062 VEF 0 HKD = 1 VEF 2023-06-18
1 HKD = 346542.6535 VEF 0 HKD = 1 VEF 2023-06-17
1 HKD = 346055.1632 VEF 0 HKD = 1 VEF 2023-06-16
1 HKD = 344576.2517 VEF 0 HKD = 1 VEF 2023-06-15
1 HKD = 349985.6391 VEF 0 HKD = 1 VEF 2023-06-14
1 HKD = 350341.4734 VEF 0 HKD = 1 VEF 2023-06-13
1 HKD = 341992.9711 VEF 0 HKD = 1 VEF 2023-06-12
1 HKD = 342091.1973 VEF 0 HKD = 1 VEF 2023-06-11
1 HKD = 348583.5667 VEF 0 HKD = 1 VEF 2023-06-10
1 HKD = 340267.6753 VEF 0 HKD = 1 VEF 2023-06-09
1 HKD = 339176.3423 VEF 0 HKD = 1 VEF 2023-06-08
1 HKD = 336955.1082 VEF 0 HKD = 1 VEF 2023-06-07
1 HKD = 338111.6062 VEF 0 HKD = 1 VEF 2023-06-06
1 HKD = 336889.3765 VEF 0 HKD = 1 VEF 2023-06-05
1 HKD = 336939.1322 VEF 0 HKD = 1 VEF 2023-06-04
1 HKD = 335397.434 VEF 0 HKD = 1 VEF 2023-06-03
1 HKD = 334329.7228 VEF 0 HKD = 1 VEF 2023-06-02
1 HKD = 333679.4049 VEF 0 HKD = 1 VEF 2023-06-01
1 HKD = 334721.7364 VEF 0 HKD = 1 VEF 2023-05-31
1 HKD = 333370.379 VEF 0 HKD = 1 VEF 2023-05-30
1 HKD = 332896.6939 VEF 0 HKD = 1 VEF 2023-05-29
1 HKD = 332896.6939 VEF 0 HKD = 1 VEF 2023-05-28
1 HKD = 333067.8125 VEF 0 HKD = 1 VEF 2023-05-27
1 HKD = 331908.4737 VEF 0 HKD = 1 VEF 2023-05-26
1 HKD = 331649.9865 VEF 0 HKD = 1 VEF 2023-05-25
1 HKD = 331442.0985 VEF 0 HKD = 1 VEF 2023-05-24
1 HKD = 331763.4646 VEF 0 HKD = 1 VEF 2023-05-23
1 HKD = 332141.3721 VEF 0 HKD = 1 VEF 2023-05-22
1 HKD = 332141.3721 VEF 0 HKD = 1 VEF 2023-05-21
1 HKD = 339576.8963 VEF 0 HKD = 1 VEF 2023-05-20
1 HKD = 328291.5706 VEF 0 HKD = 1 VEF 2023-05-19
1 HKD = 326152.1485 VEF 0 HKD = 1 VEF 2023-05-18
1 HKD = 324783.0752 VEF 0 HKD = 1 VEF 2023-05-17
1 HKD = 322626.5286 VEF 0 HKD = 1 VEF 2023-05-16
1 HKD = 322493.7084 VEF 0 HKD = 1 VEF 2023-05-15
1 HKD = 322595.3605 VEF 0 HKD = 1 VEF 2023-05-14
1 HKD = 322802.6689 VEF 0 HKD = 1 VEF 2023-05-13
1 HKD = 320838.1186 VEF 0 HKD = 1 VEF 2023-05-12
1 HKD = 320430.9672 VEF 0 HKD = 1 VEF 2023-05-11
1 HKD = 319012.67 VEF 0 HKD = 1 VEF 2023-05-10
1 HKD = 318525.8703 VEF 0 HKD = 1 VEF 2023-05-09
1 HKD = 318124.3193 VEF 0 HKD = 1 VEF 2023-05-08
1 HKD = 318124.3193 VEF 0 HKD = 1 VEF 2023-05-07
1 HKD = 318208.4037 VEF 0 HKD = 1 VEF 2023-05-06
1 HKD = 316059.1326 VEF 0 HKD = 1 VEF 2023-05-05
1 HKD = 315394.7673 VEF 0 HKD = 1 VEF 2023-05-04
1 HKD = 314835.6457 VEF 0 HKD = 1 VEF 2023-05-03
1 HKD = 314525.3133 VEF 0 HKD = 1 VEF 2023-05-02
1 HKD = 314317.9256 VEF 0 HKD = 1 VEF 2023-05-01
1 HKD = 314317.9256 VEF 0 HKD = 1 VEF 2023-04-30
1 HKD = 314435.7805 VEF 0 HKD = 1 VEF 2023-04-29
1 HKD = 435961.7521 VEF 0 HKD = 1 VEF 2023-04-28
1 HKD = 435960.6413 VEF 0 HKD = 1 VEF 2023-04-27
1 HKD = 312933.6109 VEF 0 HKD = 1 VEF 2023-04-26
1 HKD = 313633.0337 VEF 0 HKD = 1 VEF 2023-04-25
1 HKD = 312363.773 VEF 0 HKD = 1 VEF 2023-04-24
1 HKD = 312365.0469 VEF 0 HKD = 1 VEF 2023-04-23
1 HKD = 312442.8168 VEF 0 HKD = 1 VEF 2023-04-22
1 HKD = 312500.7166 VEF 0 HKD = 1 VEF 2023-04-21
1 HKD = 312173.6394 VEF 0 HKD = 1 VEF 2023-04-20
1 HKD = 312639.4114 VEF 0 HKD = 1 VEF 2023-04-19
1 HKD = 311936.8322 VEF 0 HKD = 1 VEF 2023-04-18
1 HKD = 311923.0059 VEF 0 HKD = 1 VEF 2023-04-17
1 HKD = 311923.0059 VEF 0 HKD = 1 VEF 2023-04-16
1 HKD = 312216.5605 VEF 0 HKD = 1 VEF 2023-04-15
1 HKD = 311165.9168 VEF 0 HKD = 1 VEF 2023-04-14
1 HKD = 311365.4372 VEF 0 HKD = 1 VEF 2023-04-13
1 HKD = 310435.0108 VEF 0 HKD = 1 VEF 2023-04-12
1 HKD = 311227.5445 VEF 0 HKD = 1 VEF 2023-04-11
1 HKD = 311245.5811 VEF 0 HKD = 1 VEF 2023-04-10
1 HKD = 311245.5811 VEF 0 HKD = 1 VEF 2023-04-09
1 HKD = 311223.6384 VEF 0 HKD = 1 VEF 2023-04-08
1 HKD = 311325.7782 VEF 0 HKD = 1 VEF 2023-04-07
1 HKD = 310639.935 VEF 0 HKD = 1 VEF 2023-04-06
1 HKD = 311337.64 VEF 0 HKD = 1 VEF 2023-04-05
1 HKD = 311728.4973 VEF 0 HKD = 1 VEF 2023-04-04
1 HKD = 311349.7538 VEF 0 HKD = 1 VEF 2023-04-03
1 HKD = 311349.7538 VEF 0 HKD = 1 VEF 2023-04-02
1 HKD = 311630.9525 VEF 0 HKD = 1 VEF 2023-04-01
1 HKD = 311254.8361 VEF 0 HKD = 1 VEF 2023-03-31
1 HKD = 310428.7288 VEF 0 HKD = 1 VEF 2023-03-30
1 HKD = 310011.1085 VEF 0 HKD = 1 VEF 2023-03-29