Last Year History for HKD/VEF
HKD |
VEF |
HKD |
VEF |
Date |
1 HKD = |
463624.1045 VEF |
0 HKD = |
1 VEF |
2024-03-28 |
1 HKD = |
463791.5872 VEF |
0 HKD = |
1 VEF |
2024-03-27 |
1 HKD = |
464132.1465 VEF |
0 HKD = |
1 VEF |
2024-03-26 |
1 HKD = |
463288.4657 VEF |
0 HKD = |
1 VEF |
2024-03-25 |
1 HKD = |
463147.4014 VEF |
0 HKD = |
1 VEF |
2024-03-24 |
1 HKD = |
463259.868 VEF |
0 HKD = |
1 VEF |
2024-03-23 |
1 HKD = |
463305.5621 VEF |
0 HKD = |
1 VEF |
2024-03-22 |
1 HKD = |
462999.9463 VEF |
0 HKD = |
1 VEF |
2024-03-21 |
1 HKD = |
462940.7351 VEF |
0 HKD = |
1 VEF |
2024-03-20 |
1 HKD = |
463431.067 VEF |
0 HKD = |
1 VEF |
2024-03-19 |
1 HKD = |
463215.2658 VEF |
0 HKD = |
1 VEF |
2024-03-18 |
1 HKD = |
462731.4859 VEF |
0 HKD = |
1 VEF |
2024-03-17 |
1 HKD = |
463212.1968 VEF |
0 HKD = |
1 VEF |
2024-03-16 |
1 HKD = |
463010.1927 VEF |
0 HKD = |
1 VEF |
2024-03-15 |
1 HKD = |
462475.7887 VEF |
0 HKD = |
1 VEF |
2024-03-14 |
1 HKD = |
462129.7721 VEF |
0 HKD = |
1 VEF |
2024-03-13 |
1 HKD = |
461992.1087 VEF |
0 HKD = |
1 VEF |
2024-03-12 |
1 HKD = |
461857.2048 VEF |
0 HKD = |
1 VEF |
2024-03-11 |
1 HKD = |
461481.903 VEF |
0 HKD = |
1 VEF |
2024-03-10 |
1 HKD = |
461481.903 VEF |
0 HKD = |
1 VEF |
2024-03-09 |
1 HKD = |
461599.3504 VEF |
0 HKD = |
1 VEF |
2024-03-08 |
1 HKD = |
461287.6956 VEF |
0 HKD = |
1 VEF |
2024-03-07 |
1 HKD = |
460768.1984 VEF |
0 HKD = |
1 VEF |
2024-03-06 |
1 HKD = |
460613.1726 VEF |
0 HKD = |
1 VEF |
2024-03-05 |
1 HKD = |
460953.8952 VEF |
0 HKD = |
1 VEF |
2024-03-04 |
1 HKD = |
460684.907 VEF |
0 HKD = |
1 VEF |
2024-03-03 |
1 HKD = |
460817.7498 VEF |
0 HKD = |
1 VEF |
2024-03-02 |
1 HKD = |
460495.207 VEF |
0 HKD = |
1 VEF |
2024-03-01 |
1 HKD = |
460484.5242 VEF |
0 HKD = |
1 VEF |
2024-02-29 |
1 HKD = |
460081.4328 VEF |
0 HKD = |
1 VEF |
2024-02-28 |
1 HKD = |
460387.675 VEF |
0 HKD = |
1 VEF |
2024-02-27 |
1 HKD = |
462075.3482 VEF |
0 HKD = |
1 VEF |
2024-02-26 |
1 HKD = |
462066.8938 VEF |
0 HKD = |
1 VEF |
2024-02-25 |
1 HKD = |
462565.4333 VEF |
0 HKD = |
1 VEF |
2024-02-24 |
1 HKD = |
462908.6907 VEF |
0 HKD = |
1 VEF |
2024-02-23 |
1 HKD = |
463387.13 VEF |
0 HKD = |
1 VEF |
2024-02-22 |
1 HKD = |
462837.5053 VEF |
0 HKD = |
1 VEF |
2024-02-21 |
1 HKD = |
464007.4264 VEF |
0 HKD = |
1 VEF |
2024-02-20 |
1 HKD = |
462685.4222 VEF |
0 HKD = |
1 VEF |
2024-02-19 |
1 HKD = |
462684.411 VEF |
0 HKD = |
1 VEF |
2024-02-18 |
1 HKD = |
463084.9575 VEF |
0 HKD = |
1 VEF |
2024-02-17 |
1 HKD = |
463246.4907 VEF |
0 HKD = |
1 VEF |
2024-02-16 |
1 HKD = |
463853.5883 VEF |
0 HKD = |
1 VEF |
2024-02-15 |
1 HKD = |
463786.8188 VEF |
0 HKD = |
1 VEF |
2024-02-14 |
1 HKD = |
463479.4344 VEF |
0 HKD = |
1 VEF |
2024-02-13 |
1 HKD = |
462283.6574 VEF |
0 HKD = |
1 VEF |
2024-02-12 |
1 HKD = |
462309.5465 VEF |
0 HKD = |
1 VEF |
2024-02-11 |
1 HKD = |
462806.9794 VEF |
0 HKD = |
1 VEF |
2024-02-10 |
1 HKD = |
462811.4391 VEF |
0 HKD = |
1 VEF |
2024-02-09 |
1 HKD = |
463108.6695 VEF |
0 HKD = |
1 VEF |
2024-02-08 |
1 HKD = |
462929.0085 VEF |
0 HKD = |
1 VEF |
2024-02-07 |
1 HKD = |
462892.9467 VEF |
0 HKD = |
1 VEF |
2024-02-06 |
1 HKD = |
462161.3674 VEF |
0 HKD = |
1 VEF |
2024-02-05 |
1 HKD = |
462217.3638 VEF |
0 HKD = |
1 VEF |
2024-02-04 |
1 HKD = |
462870.6953 VEF |
0 HKD = |
1 VEF |
2024-02-03 |
1 HKD = |
462452.0842 VEF |
0 HKD = |
1 VEF |
2024-02-02 |
1 HKD = |
461992.6265 VEF |
0 HKD = |
1 VEF |
2024-02-01 |
1 HKD = |
462043.6509 VEF |
0 HKD = |
1 VEF |
2024-01-31 |
1 HKD = |
462084.8927 VEF |
0 HKD = |
1 VEF |
2024-01-30 |
1 HKD = |
461858.56 VEF |
0 HKD = |
1 VEF |
2024-01-29 |
1 HKD = |
460942.5865 VEF |
0 HKD = |
1 VEF |
2024-01-28 |
1 HKD = |
461424.8163 VEF |
0 HKD = |
1 VEF |
2024-01-27 |
1 HKD = |
461708.668 VEF |
0 HKD = |
1 VEF |
2024-01-26 |
1 HKD = |
461233.3089 VEF |
0 HKD = |
1 VEF |
2024-01-25 |
1 HKD = |
461152.1161 VEF |
0 HKD = |
1 VEF |
2024-01-24 |
1 HKD = |
461714.9786 VEF |
0 HKD = |
1 VEF |
2024-01-23 |
1 HKD = |
461262.3216 VEF |
0 HKD = |
1 VEF |
2024-01-22 |
1 HKD = |
461422.2387 VEF |
0 HKD = |
1 VEF |
2024-01-21 |
1 HKD = |
461560.398 VEF |
0 HKD = |
1 VEF |
2024-01-20 |
1 HKD = |
460476.7896 VEF |
0 HKD = |
1 VEF |
2024-01-19 |
1 HKD = |
460192.4323 VEF |
0 HKD = |
1 VEF |
2024-01-18 |
1 HKD = |
459023.2211 VEF |
0 HKD = |
1 VEF |
2024-01-17 |
1 HKD = |
459694.9668 VEF |
0 HKD = |
1 VEF |
2024-01-16 |
1 HKD = |
459347.6023 VEF |
0 HKD = |
1 VEF |
2024-01-15 |
1 HKD = |
458971.5879 VEF |
0 HKD = |
1 VEF |
2024-01-14 |
1 HKD = |
459206.5739 VEF |
0 HKD = |
1 VEF |
2024-01-13 |
1 HKD = |
458920.8318 VEF |
0 HKD = |
1 VEF |
2024-01-12 |
1 HKD = |
458905.8002 VEF |
0 HKD = |
1 VEF |
2024-01-11 |
1 HKD = |
459194.1574 VEF |
0 HKD = |
1 VEF |
2024-01-10 |
1 HKD = |
460664.283 VEF |
0 HKD = |
1 VEF |
2024-01-09 |
1 HKD = |
460043.9099 VEF |
0 HKD = |
1 VEF |
2024-01-08 |
1 HKD = |
460250.0176 VEF |
0 HKD = |
1 VEF |
2024-01-07 |
1 HKD = |
460724.9537 VEF |
0 HKD = |
1 VEF |
2024-01-06 |
1 HKD = |
459352.0458 VEF |
0 HKD = |
1 VEF |
2024-01-05 |
1 HKD = |
458789.2489 VEF |
0 HKD = |
1 VEF |
2024-01-04 |
1 HKD = |
459451.6096 VEF |
0 HKD = |
1 VEF |
2024-01-03 |
1 HKD = |
458810.8924 VEF |
0 HKD = |
1 VEF |
2024-01-02 |
1 HKD = |
458972.7338 VEF |
0 HKD = |
1 VEF |
2024-01-01 |
1 HKD = |
459019.6468 VEF |
0 HKD = |
1 VEF |
2023-12-31 |
1 HKD = |
459302.1841 VEF |
0 HKD = |
1 VEF |
2023-12-30 |
1 HKD = |
457707.3166 VEF |
0 HKD = |
1 VEF |
2023-12-29 |
1 HKD = |
457294.9661 VEF |
0 HKD = |
1 VEF |
2023-12-28 |
1 HKD = |
457932.283 VEF |
0 HKD = |
1 VEF |
2023-12-27 |
1 HKD = |
458055.3371 VEF |
0 HKD = |
1 VEF |
2023-12-26 |
1 HKD = |
456679.9289 VEF |
0 HKD = |
1 VEF |
2023-12-25 |
1 HKD = |
455945.6036 VEF |
0 HKD = |
1 VEF |
2023-12-24 |
1 HKD = |
457303.4441 VEF |
0 HKD = |
1 VEF |
2023-12-23 |
1 HKD = |
456879.188 VEF |
0 HKD = |
1 VEF |
2023-12-22 |
1 HKD = |
456436.9344 VEF |
0 HKD = |
1 VEF |
2023-12-21 |
1 HKD = |
456526.9516 VEF |
0 HKD = |
1 VEF |
2023-12-20 |
1 HKD = |
457627.2926 VEF |
0 HKD = |
1 VEF |
2023-12-19 |
1 HKD = |
455585.1575 VEF |
0 HKD = |
1 VEF |
2023-12-18 |
1 HKD = |
456036.0176 VEF |
0 HKD = |
1 VEF |
2023-12-17 |
1 HKD = |
455983.6912 VEF |
0 HKD = |
1 VEF |
2023-12-16 |
1 HKD = |
455796.8304 VEF |
0 HKD = |
1 VEF |
2023-12-15 |
1 HKD = |
454935.0731 VEF |
0 HKD = |
1 VEF |
2023-12-14 |
1 HKD = |
455507.0208 VEF |
0 HKD = |
1 VEF |
2023-12-13 |
1 HKD = |
455749.1905 VEF |
0 HKD = |
1 VEF |
2023-12-12 |
1 HKD = |
454956.9159 VEF |
0 HKD = |
1 VEF |
2023-12-11 |
1 HKD = |
454781.5065 VEF |
0 HKD = |
1 VEF |
2023-12-10 |
1 HKD = |
455295.4523 VEF |
0 HKD = |
1 VEF |
2023-12-09 |
1 HKD = |
454745.2187 VEF |
0 HKD = |
1 VEF |
2023-12-08 |
1 HKD = |
454692.0014 VEF |
0 HKD = |
1 VEF |
2023-12-07 |
1 HKD = |
453779.062 VEF |
0 HKD = |
1 VEF |
2023-12-06 |
1 HKD = |
454612.7907 VEF |
0 HKD = |
1 VEF |
2023-12-05 |
1 HKD = |
454931.9575 VEF |
0 HKD = |
1 VEF |
2023-12-04 |
1 HKD = |
454867.2227 VEF |
0 HKD = |
1 VEF |
2023-12-03 |
1 HKD = |
453880.2993 VEF |
0 HKD = |
1 VEF |
2023-12-02 |
1 HKD = |
453783.0944 VEF |
0 HKD = |
1 VEF |
2023-12-01 |
1 HKD = |
453940.1021 VEF |
0 HKD = |
1 VEF |
2023-11-30 |
1 HKD = |
454287.8101 VEF |
0 HKD = |
1 VEF |
2023-11-29 |
1 HKD = |
454760.817 VEF |
0 HKD = |
1 VEF |
2023-11-28 |
1 HKD = |
454101.7567 VEF |
0 HKD = |
1 VEF |
2023-11-27 |
1 HKD = |
454136.3896 VEF |
0 HKD = |
1 VEF |
2023-11-26 |
1 HKD = |
454594.2152 VEF |
0 HKD = |
1 VEF |
2023-11-25 |
1 HKD = |
453537.4089 VEF |
0 HKD = |
1 VEF |
2023-11-24 |
1 HKD = |
453865.826 VEF |
0 HKD = |
1 VEF |
2023-11-23 |
1 HKD = |
454343.9415 VEF |
0 HKD = |
1 VEF |
2023-11-22 |
1 HKD = |
454658.9557 VEF |
0 HKD = |
1 VEF |
2023-11-21 |
1 HKD = |
453327.7758 VEF |
0 HKD = |
1 VEF |
2023-11-20 |
1 HKD = |
453554.7789 VEF |
0 HKD = |
1 VEF |
2023-11-19 |
1 HKD = |
453508.7067 VEF |
0 HKD = |
1 VEF |
2023-11-18 |
1 HKD = |
453039.9911 VEF |
0 HKD = |
1 VEF |
2023-11-17 |
1 HKD = |
452727.529 VEF |
0 HKD = |
1 VEF |
2023-11-16 |
1 HKD = |
452087.1115 VEF |
0 HKD = |
1 VEF |
2023-11-15 |
1 HKD = |
451675.6192 VEF |
0 HKD = |
1 VEF |
2023-11-14 |
1 HKD = |
451446.5006 VEF |
0 HKD = |
1 VEF |
2023-11-13 |
1 HKD = |
451430.6935 VEF |
0 HKD = |
1 VEF |
2023-11-12 |
1 HKD = |
451282.7341 VEF |
0 HKD = |
1 VEF |
2023-11-11 |
1 HKD = |
450305.9817 VEF |
0 HKD = |
1 VEF |
2023-11-10 |
1 HKD = |
449637.5036 VEF |
0 HKD = |
1 VEF |
2023-11-09 |
1 HKD = |
449899.3588 VEF |
0 HKD = |
1 VEF |
2023-11-08 |
1 HKD = |
449635.7889 VEF |
0 HKD = |
1 VEF |
2023-11-07 |
1 HKD = |
448944.8026 VEF |
0 HKD = |
1 VEF |
2023-11-06 |
1 HKD = |
448515.4398 VEF |
0 HKD = |
1 VEF |
2023-11-05 |
1 HKD = |
448326.2376 VEF |
0 HKD = |
1 VEF |
2023-11-04 |
1 HKD = |
448145.1142 VEF |
0 HKD = |
1 VEF |
2023-11-03 |
1 HKD = |
448054.7286 VEF |
0 HKD = |
1 VEF |
2023-11-02 |
1 HKD = |
448349.4126 VEF |
0 HKD = |
1 VEF |
2023-11-01 |
1 HKD = |
448567.8632 VEF |
0 HKD = |
1 VEF |
2023-10-31 |
1 HKD = |
447632.2842 VEF |
0 HKD = |
1 VEF |
2023-10-30 |
1 HKD = |
447655.9453 VEF |
0 HKD = |
1 VEF |
2023-10-29 |
1 HKD = |
447650.0835 VEF |
0 HKD = |
1 VEF |
2023-10-28 |
1 HKD = |
447276.1215 VEF |
0 HKD = |
1 VEF |
2023-10-27 |
1 HKD = |
446921.2035 VEF |
0 HKD = |
1 VEF |
2023-10-26 |
1 HKD = |
446465.8705 VEF |
0 HKD = |
1 VEF |
2023-10-25 |
1 HKD = |
444918.4493 VEF |
0 HKD = |
1 VEF |
2023-10-24 |
1 HKD = |
444471.9941 VEF |
0 HKD = |
1 VEF |
2023-10-23 |
1 HKD = |
444631.7538 VEF |
0 HKD = |
1 VEF |
2023-10-22 |
1 HKD = |
444935.6266 VEF |
0 HKD = |
1 VEF |
2023-10-21 |
1 HKD = |
444941.1494 VEF |
0 HKD = |
1 VEF |
2023-10-20 |
1 HKD = |
444140.4329 VEF |
0 HKD = |
1 VEF |
2023-10-19 |
1 HKD = |
444881.5778 VEF |
0 HKD = |
1 VEF |
2023-10-18 |
1 HKD = |
445662.7955 VEF |
0 HKD = |
1 VEF |
2023-10-17 |
1 HKD = |
445045.759 VEF |
0 HKD = |
1 VEF |
2023-10-16 |
1 HKD = |
445041.8214 VEF |
0 HKD = |
1 VEF |
2023-10-15 |
1 HKD = |
445439.9861 VEF |
0 HKD = |
1 VEF |
2023-10-14 |
1 HKD = |
445193.9572 VEF |
0 HKD = |
1 VEF |
2023-10-13 |
1 HKD = |
444997.3272 VEF |
0 HKD = |
1 VEF |
2023-10-12 |
1 HKD = |
444744.7006 VEF |
0 HKD = |
1 VEF |
2023-10-11 |
1 HKD = |
443934.8952 VEF |
0 HKD = |
1 VEF |
2023-10-10 |
1 HKD = |
442653.4899 VEF |
0 HKD = |
1 VEF |
2023-10-09 |
1 HKD = |
442712.2236 VEF |
0 HKD = |
1 VEF |
2023-10-08 |
1 HKD = |
443137.2299 VEF |
0 HKD = |
1 VEF |
2023-10-07 |
1 HKD = |
442428.4138 VEF |
0 HKD = |
1 VEF |
2023-10-06 |
1 HKD = |
441003.8805 VEF |
0 HKD = |
1 VEF |
2023-10-05 |
1 HKD = |
439534.0612 VEF |
0 HKD = |
1 VEF |
2023-10-04 |
1 HKD = |
438228.3847 VEF |
0 HKD = |
1 VEF |
2023-10-03 |
1 HKD = |
437047.7273 VEF |
0 HKD = |
1 VEF |
2023-10-02 |
1 HKD = |
437268.8732 VEF |
0 HKD = |
1 VEF |
2023-10-01 |
1 HKD = |
437436.549 VEF |
0 HKD = |
1 VEF |
2023-09-30 |
1 HKD = |
436933.87 VEF |
0 HKD = |
1 VEF |
2023-09-29 |
1 HKD = |
435373.2276 VEF |
0 HKD = |
1 VEF |
2023-09-28 |
1 HKD = |
434156.5496 VEF |
0 HKD = |
1 VEF |
2023-09-27 |
1 HKD = |
433946.3803 VEF |
0 HKD = |
1 VEF |
2023-09-26 |
1 HKD = |
432833.149 VEF |
0 HKD = |
1 VEF |
2023-09-25 |
1 HKD = |
432946.9532 VEF |
0 HKD = |
1 VEF |
2023-09-24 |
1 HKD = |
433290.0296 VEF |
0 HKD = |
1 VEF |
2023-09-23 |
1 HKD = |
432002.1073 VEF |
0 HKD = |
1 VEF |
2023-09-22 |
1 HKD = |
431700.283 VEF |
0 HKD = |
1 VEF |
2023-09-21 |
1 HKD = |
429971.8258 VEF |
0 HKD = |
1 VEF |
2023-09-20 |
1 HKD = |
429075.1885 VEF |
0 HKD = |
1 VEF |
2023-09-19 |
1 HKD = |
427064.144 VEF |
0 HKD = |
1 VEF |
2023-09-18 |
1 HKD = |
427088.4168 VEF |
0 HKD = |
1 VEF |
2023-09-17 |
1 HKD = |
427515.3768 VEF |
0 HKD = |
1 VEF |
2023-09-16 |
1 HKD = |
425979.5537 VEF |
0 HKD = |
1 VEF |
2023-09-15 |
1 HKD = |
425387.6576 VEF |
0 HKD = |
1 VEF |
2023-09-14 |
1 HKD = |
425315.3401 VEF |
0 HKD = |
1 VEF |
2023-09-13 |
1 HKD = |
425083.367 VEF |
0 HKD = |
1 VEF |
2023-09-12 |
1 HKD = |
423357.6735 VEF |
0 HKD = |
1 VEF |
2023-09-11 |
1 HKD = |
424798.9541 VEF |
0 HKD = |
1 VEF |
2023-09-10 |
1 HKD = |
428312.4954 VEF |
0 HKD = |
1 VEF |
2023-09-09 |
1 HKD = |
421860.6686 VEF |
0 HKD = |
1 VEF |
2023-09-08 |
1 HKD = |
419369.3573 VEF |
0 HKD = |
1 VEF |
2023-09-07 |
1 HKD = |
414079.1397 VEF |
0 HKD = |
1 VEF |
2023-09-06 |
1 HKD = |
418307.5615 VEF |
0 HKD = |
1 VEF |
2023-09-05 |
1 HKD = |
417329.3716 VEF |
0 HKD = |
1 VEF |
2023-09-04 |
1 HKD = |
417225.6185 VEF |
0 HKD = |
1 VEF |
2023-09-03 |
1 HKD = |
414872.6413 VEF |
0 HKD = |
1 VEF |
2023-09-02 |
1 HKD = |
413982.8272 VEF |
0 HKD = |
1 VEF |
2023-09-01 |
1 HKD = |
412726.6101 VEF |
0 HKD = |
1 VEF |
2023-08-31 |
1 HKD = |
412795.7362 VEF |
0 HKD = |
1 VEF |
2023-08-30 |
1 HKD = |
410800.752 VEF |
0 HKD = |
1 VEF |
2023-08-29 |
1 HKD = |
410832.6046 VEF |
0 HKD = |
1 VEF |
2023-08-28 |
1 HKD = |
410760.2715 VEF |
0 HKD = |
1 VEF |
2023-08-27 |
1 HKD = |
410505.3008 VEF |
0 HKD = |
1 VEF |
2023-08-26 |
1 HKD = |
409836.4001 VEF |
0 HKD = |
1 VEF |
2023-08-25 |
1 HKD = |
406747.4084 VEF |
0 HKD = |
1 VEF |
2023-08-24 |
1 HKD = |
405685.9908 VEF |
0 HKD = |
1 VEF |
2023-08-23 |
1 HKD = |
405699.6702 VEF |
0 HKD = |
1 VEF |
2023-08-22 |
1 HKD = |
405136.0963 VEF |
0 HKD = |
1 VEF |
2023-08-21 |
1 HKD = |
404509.7902 VEF |
0 HKD = |
1 VEF |
2023-08-20 |
1 HKD = |
404147.9627 VEF |
0 HKD = |
1 VEF |
2023-08-19 |
1 HKD = |
402582.0607 VEF |
0 HKD = |
1 VEF |
2023-08-18 |
1 HKD = |
401875.9378 VEF |
0 HKD = |
1 VEF |
2023-08-17 |
1 HKD = |
394772.0606 VEF |
0 HKD = |
1 VEF |
2023-08-16 |
1 HKD = |
395034.6945 VEF |
0 HKD = |
1 VEF |
2023-08-15 |
1 HKD = |
401861.1731 VEF |
0 HKD = |
1 VEF |
2023-08-14 |
1 HKD = |
400362.0014 VEF |
0 HKD = |
1 VEF |
2023-08-13 |
1 HKD = |
400593.5667 VEF |
0 HKD = |
1 VEF |
2023-08-12 |
1 HKD = |
399009.0323 VEF |
0 HKD = |
1 VEF |
2023-08-11 |
1 HKD = |
397128.4708 VEF |
0 HKD = |
1 VEF |
2023-08-10 |
1 HKD = |
395783.4733 VEF |
0 HKD = |
1 VEF |
2023-08-09 |
1 HKD = |
385162.0432 VEF |
0 HKD = |
1 VEF |
2023-08-08 |
1 HKD = |
386778.1398 VEF |
0 HKD = |
1 VEF |
2023-08-07 |
1 HKD = |
384547.8231 VEF |
0 HKD = |
1 VEF |
2023-08-06 |
1 HKD = |
384929.1654 VEF |
0 HKD = |
1 VEF |
2023-08-05 |
1 HKD = |
379773.9136 VEF |
0 HKD = |
1 VEF |
2023-08-04 |
1 HKD = |
379112.1604 VEF |
0 HKD = |
1 VEF |
2023-08-03 |
1 HKD = |
378045.9328 VEF |
0 HKD = |
1 VEF |
2023-08-02 |
1 HKD = |
377916.9739 VEF |
0 HKD = |
1 VEF |
2023-08-01 |
1 HKD = |
374895.3492 VEF |
0 HKD = |
1 VEF |
2023-07-31 |
1 HKD = |
375300.4904 VEF |
0 HKD = |
1 VEF |
2023-07-30 |
1 HKD = |
375346.5872 VEF |
0 HKD = |
1 VEF |
2023-07-29 |
1 HKD = |
375241.9183 VEF |
0 HKD = |
1 VEF |
2023-07-28 |
1 HKD = |
372532.8853 VEF |
0 HKD = |
1 VEF |
2023-07-27 |
1 HKD = |
371851.4878 VEF |
0 HKD = |
1 VEF |
2023-07-26 |
1 HKD = |
371864.5712 VEF |
0 HKD = |
1 VEF |
2023-07-25 |
1 HKD = |
369996.9298 VEF |
0 HKD = |
1 VEF |
2023-07-24 |
1 HKD = |
369982.5413 VEF |
0 HKD = |
1 VEF |
2023-07-23 |
1 HKD = |
370394.7234 VEF |
0 HKD = |
1 VEF |
2023-07-22 |
1 HKD = |
369154.644 VEF |
0 HKD = |
1 VEF |
2023-07-21 |
1 HKD = |
368509.35 VEF |
0 HKD = |
1 VEF |
2023-07-20 |
1 HKD = |
366484.8689 VEF |
0 HKD = |
1 VEF |
2023-07-19 |
1 HKD = |
363681.3851 VEF |
0 HKD = |
1 VEF |
2023-07-18 |
1 HKD = |
363282.4896 VEF |
0 HKD = |
1 VEF |
2023-07-17 |
1 HKD = |
363315.7598 VEF |
0 HKD = |
1 VEF |
2023-07-16 |
1 HKD = |
363040.1259 VEF |
0 HKD = |
1 VEF |
2023-07-15 |
1 HKD = |
361934.1025 VEF |
0 HKD = |
1 VEF |
2023-07-14 |
1 HKD = |
359890.3802 VEF |
0 HKD = |
1 VEF |
2023-07-13 |
1 HKD = |
359679.1893 VEF |
0 HKD = |
1 VEF |
2023-07-12 |
1 HKD = |
361060.4774 VEF |
0 HKD = |
1 VEF |
2023-07-11 |
1 HKD = |
360427.7392 VEF |
0 HKD = |
1 VEF |
2023-07-10 |
1 HKD = |
360389.3491 VEF |
0 HKD = |
1 VEF |
2023-07-09 |
1 HKD = |
361077.7181 VEF |
0 HKD = |
1 VEF |
2023-07-08 |
1 HKD = |
359615.478 VEF |
0 HKD = |
1 VEF |
2023-07-07 |
1 HKD = |
358841.1348 VEF |
0 HKD = |
1 VEF |
2023-07-06 |
1 HKD = |
357300.4668 VEF |
0 HKD = |
1 VEF |
2023-07-05 |
1 HKD = |
356151.6358 VEF |
0 HKD = |
1 VEF |
2023-07-04 |
1 HKD = |
354626.4276 VEF |
0 HKD = |
1 VEF |
2023-07-03 |
1 HKD = |
354650.2651 VEF |
0 HKD = |
1 VEF |
2023-07-02 |
1 HKD = |
354973.8086 VEF |
0 HKD = |
1 VEF |
2023-07-01 |
1 HKD = |
354615.4935 VEF |
0 HKD = |
1 VEF |
2023-06-30 |
1 HKD = |
352753.883 VEF |
0 HKD = |
1 VEF |
2023-06-29 |
1 HKD = |
352045.2906 VEF |
0 HKD = |
1 VEF |
2023-06-28 |
1 HKD = |
350393.2382 VEF |
0 HKD = |
1 VEF |
2023-06-27 |
1 HKD = |
350939.6612 VEF |
0 HKD = |
1 VEF |
2023-06-26 |
1 HKD = |
350820.2165 VEF |
0 HKD = |
1 VEF |
2023-06-25 |
1 HKD = |
348177.2536 VEF |
0 HKD = |
1 VEF |
2023-06-23 |
1 HKD = |
347645.0773 VEF |
0 HKD = |
1 VEF |
2023-06-22 |
1 HKD = |
338691.4383 VEF |
0 HKD = |
1 VEF |
2023-06-21 |
1 HKD = |
348505.9971 VEF |
0 HKD = |
1 VEF |
2023-06-20 |
1 HKD = |
346670.0764 VEF |
0 HKD = |
1 VEF |
2023-06-19 |
1 HKD = |
347184.0062 VEF |
0 HKD = |
1 VEF |
2023-06-18 |
1 HKD = |
346542.6535 VEF |
0 HKD = |
1 VEF |
2023-06-17 |
1 HKD = |
346055.1632 VEF |
0 HKD = |
1 VEF |
2023-06-16 |
1 HKD = |
344576.2517 VEF |
0 HKD = |
1 VEF |
2023-06-15 |
1 HKD = |
349985.6391 VEF |
0 HKD = |
1 VEF |
2023-06-14 |
1 HKD = |
350341.4734 VEF |
0 HKD = |
1 VEF |
2023-06-13 |
1 HKD = |
341992.9711 VEF |
0 HKD = |
1 VEF |
2023-06-12 |
1 HKD = |
342091.1973 VEF |
0 HKD = |
1 VEF |
2023-06-11 |
1 HKD = |
348583.5667 VEF |
0 HKD = |
1 VEF |
2023-06-10 |
1 HKD = |
340267.6753 VEF |
0 HKD = |
1 VEF |
2023-06-09 |
1 HKD = |
339176.3423 VEF |
0 HKD = |
1 VEF |
2023-06-08 |
1 HKD = |
336955.1082 VEF |
0 HKD = |
1 VEF |
2023-06-07 |
1 HKD = |
338111.6062 VEF |
0 HKD = |
1 VEF |
2023-06-06 |
1 HKD = |
336889.3765 VEF |
0 HKD = |
1 VEF |
2023-06-05 |
1 HKD = |
336939.1322 VEF |
0 HKD = |
1 VEF |
2023-06-04 |
1 HKD = |
335397.434 VEF |
0 HKD = |
1 VEF |
2023-06-03 |
1 HKD = |
334329.7228 VEF |
0 HKD = |
1 VEF |
2023-06-02 |
1 HKD = |
333679.4049 VEF |
0 HKD = |
1 VEF |
2023-06-01 |
1 HKD = |
334721.7364 VEF |
0 HKD = |
1 VEF |
2023-05-31 |
1 HKD = |
333370.379 VEF |
0 HKD = |
1 VEF |
2023-05-30 |
1 HKD = |
332896.6939 VEF |
0 HKD = |
1 VEF |
2023-05-29 |
1 HKD = |
332896.6939 VEF |
0 HKD = |
1 VEF |
2023-05-28 |
1 HKD = |
333067.8125 VEF |
0 HKD = |
1 VEF |
2023-05-27 |
1 HKD = |
331908.4737 VEF |
0 HKD = |
1 VEF |
2023-05-26 |
1 HKD = |
331649.9865 VEF |
0 HKD = |
1 VEF |
2023-05-25 |
1 HKD = |
331442.0985 VEF |
0 HKD = |
1 VEF |
2023-05-24 |
1 HKD = |
331763.4646 VEF |
0 HKD = |
1 VEF |
2023-05-23 |
1 HKD = |
332141.3721 VEF |
0 HKD = |
1 VEF |
2023-05-22 |
1 HKD = |
332141.3721 VEF |
0 HKD = |
1 VEF |
2023-05-21 |
1 HKD = |
339576.8963 VEF |
0 HKD = |
1 VEF |
2023-05-20 |
1 HKD = |
328291.5706 VEF |
0 HKD = |
1 VEF |
2023-05-19 |
1 HKD = |
326152.1485 VEF |
0 HKD = |
1 VEF |
2023-05-18 |
1 HKD = |
324783.0752 VEF |
0 HKD = |
1 VEF |
2023-05-17 |
1 HKD = |
322626.5286 VEF |
0 HKD = |
1 VEF |
2023-05-16 |
1 HKD = |
322493.7084 VEF |
0 HKD = |
1 VEF |
2023-05-15 |
1 HKD = |
322595.3605 VEF |
0 HKD = |
1 VEF |
2023-05-14 |
1 HKD = |
322802.6689 VEF |
0 HKD = |
1 VEF |
2023-05-13 |
1 HKD = |
320838.1186 VEF |
0 HKD = |
1 VEF |
2023-05-12 |
1 HKD = |
320430.9672 VEF |
0 HKD = |
1 VEF |
2023-05-11 |
1 HKD = |
319012.67 VEF |
0 HKD = |
1 VEF |
2023-05-10 |
1 HKD = |
318525.8703 VEF |
0 HKD = |
1 VEF |
2023-05-09 |
1 HKD = |
318124.3193 VEF |
0 HKD = |
1 VEF |
2023-05-08 |
1 HKD = |
318124.3193 VEF |
0 HKD = |
1 VEF |
2023-05-07 |
1 HKD = |
318208.4037 VEF |
0 HKD = |
1 VEF |
2023-05-06 |
1 HKD = |
316059.1326 VEF |
0 HKD = |
1 VEF |
2023-05-05 |
1 HKD = |
315394.7673 VEF |
0 HKD = |
1 VEF |
2023-05-04 |
1 HKD = |
314835.6457 VEF |
0 HKD = |
1 VEF |
2023-05-03 |
1 HKD = |
314525.3133 VEF |
0 HKD = |
1 VEF |
2023-05-02 |
1 HKD = |
314317.9256 VEF |
0 HKD = |
1 VEF |
2023-05-01 |
1 HKD = |
314317.9256 VEF |
0 HKD = |
1 VEF |
2023-04-30 |
1 HKD = |
314435.7805 VEF |
0 HKD = |
1 VEF |
2023-04-29 |
1 HKD = |
435961.7521 VEF |
0 HKD = |
1 VEF |
2023-04-28 |
1 HKD = |
435960.6413 VEF |
0 HKD = |
1 VEF |
2023-04-27 |
1 HKD = |
312933.6109 VEF |
0 HKD = |
1 VEF |
2023-04-26 |
1 HKD = |
313633.0337 VEF |
0 HKD = |
1 VEF |
2023-04-25 |
1 HKD = |
312363.773 VEF |
0 HKD = |
1 VEF |
2023-04-24 |
1 HKD = |
312365.0469 VEF |
0 HKD = |
1 VEF |
2023-04-23 |
1 HKD = |
312442.8168 VEF |
0 HKD = |
1 VEF |
2023-04-22 |
1 HKD = |
312500.7166 VEF |
0 HKD = |
1 VEF |
2023-04-21 |
1 HKD = |
312173.6394 VEF |
0 HKD = |
1 VEF |
2023-04-20 |
1 HKD = |
312639.4114 VEF |
0 HKD = |
1 VEF |
2023-04-19 |
1 HKD = |
311936.8322 VEF |
0 HKD = |
1 VEF |
2023-04-18 |
1 HKD = |
311923.0059 VEF |
0 HKD = |
1 VEF |
2023-04-17 |
1 HKD = |
311923.0059 VEF |
0 HKD = |
1 VEF |
2023-04-16 |
1 HKD = |
312216.5605 VEF |
0 HKD = |
1 VEF |
2023-04-15 |
1 HKD = |
311165.9168 VEF |
0 HKD = |
1 VEF |
2023-04-14 |
1 HKD = |
311365.4372 VEF |
0 HKD = |
1 VEF |
2023-04-13 |
1 HKD = |
310435.0108 VEF |
0 HKD = |
1 VEF |
2023-04-12 |
1 HKD = |
311227.5445 VEF |
0 HKD = |
1 VEF |
2023-04-11 |
1 HKD = |
311245.5811 VEF |
0 HKD = |
1 VEF |
2023-04-10 |
1 HKD = |
311245.5811 VEF |
0 HKD = |
1 VEF |
2023-04-09 |
1 HKD = |
311223.6384 VEF |
0 HKD = |
1 VEF |
2023-04-08 |
1 HKD = |
311325.7782 VEF |
0 HKD = |
1 VEF |
2023-04-07 |
1 HKD = |
310639.935 VEF |
0 HKD = |
1 VEF |
2023-04-06 |
1 HKD = |
311337.64 VEF |
0 HKD = |
1 VEF |
2023-04-05 |
1 HKD = |
311728.4973 VEF |
0 HKD = |
1 VEF |
2023-04-04 |
1 HKD = |
311349.7538 VEF |
0 HKD = |
1 VEF |
2023-04-03 |
1 HKD = |
311349.7538 VEF |
0 HKD = |
1 VEF |
2023-04-02 |
1 HKD = |
311630.9525 VEF |
0 HKD = |
1 VEF |
2023-04-01 |
1 HKD = |
311254.8361 VEF |
0 HKD = |
1 VEF |
2023-03-31 |
1 HKD = |
310428.7288 VEF |
0 HKD = |
1 VEF |
2023-03-30 |
1 HKD = |
310011.1085 VEF |
0 HKD = |
1 VEF |
2023-03-29 |